Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Huma Finance

    Все криптовалюты » Израильский шекель » Huma Finance

    Курс израильского шекеля (ILS) к Huma Finance (HUMA)

    Обновлено: 01.08.2026 03:40:01

    =
    Калькулятор ILS - HUMA / Обратный расчет: курс Huma Finance к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно huma finance, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.9763
      макс: 17.0129
      за сутки:
      16.6319  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 03:4016.6319-0.0029
      01.08 03:3016.6348+0.0207
      01.08 03:2016.6141+0.0255
      01.08 03:1016.5886-0.0075
      01.08 03:0316.5961-0.0333
      01.08 02:5016.6294-0.0547
      01.08 02:4016.6841-0.045
      01.08 02:3016.7291-0.0125
      01.08 02:2016.7416-0.0446
      01.08 02:1016.7862-0.0482
      01.08 02:0016.8344-0.0248
      01.08 01:5016.8592+0.0468
      01.08 01:4016.8124-0.1186
      01.08 01:3016.931+0.1519
      01.08 01:2016.7791+0.424
      01.08 01:1016.3551+0.0022
      01.08 01:0316.3529+0.0046
      01.08 01:0016.3483-0.0103
      01.08 00:5016.3586+0.041
      01.08 00:4016.3176+0.0236
      01.08 00:3016.294+0.0921
      01.08 00:2016.2019+0.0172
      01.08 00:1016.1847-0.0368
      01.08 00:0016.2215+0.0321
      31.07 23:5016.1894+0.0016
      31.07 23:4016.1878+0.009
      31.07 23:3016.1788+0.0222
      31.07 23:2016.1566-0.0286
      31.07 23:1016.1852-0.044
      31.07 23:0316.2292+0.001
      31.07 23:0016.2282-0.002
      31.07 22:5016.2302-0.0012
      31.07 22:4016.2314+0.011
      31.07 22:3016.2204-0.0508
      31.07 22:2016.2712+0.0385
      31.07 22:1016.2327+0.0248
      31.07 22:0016.2079+0.0358
      31.07 21:5016.1721+0.0183
      31.07 21:4016.1538+0.1148
      31.07 21:3016.039-0.0124
      31.07 21:2016.0514-0.0063
      31.07 21:1016.0577+0.036
      31.07 21:0316.0217+0.0454
      31.07 21:0015.9763-0.1305
      31.07 20:5016.1068-0.191
      31.07 20:4016.2978-0.1509
      31.07 20:3016.4487-0.1189
      31.07 20:2016.5676-0.0066
      31.07 20:1016.5742+0.1016
      31.07 20:0016.4726-0.2787
      31.07 19:5016.7513-0.1649
      31.07 19:4016.9162-0.0732
      31.07 19:3016.9894-0.0235
      31.07 19:2017.0129+0.0109
      31.07 19:1017.002+0.0255
      31.07 19:0316.9765+0.0034
      31.07 19:0016.9731+0.1095
      31.07 18:5016.8636+0.0048
      31.07 18:4016.8588+0.0848
      31.07 18:3016.774+0.0058
      31.07 18:2016.7682+0.0091
      31.07 18:1016.7591-0.0189
      31.07 18:0016.778+0.0037
      31.07 17:5016.7743+0.0221
      31.07 17:4016.7522+0.0075
      31.07 17:3016.7447-0.0024
      31.07 17:2016.7471+0.0461
      31.07 17:1016.701+0.0855
      31.07 17:0316.6155+0.0002
      31.07 17:0016.6153+0.075
      31.07 16:5016.5403+0.0186
      31.07 16:4016.5217+0.0094
      31.07 16:3016.5123-0.0127
      31.07 16:2016.525-0.0067
      31.07 16:1016.5317-0.0326
      31.07 16:0016.5643-0.002
      31.07 15:5016.5663+0.0069
      31.07 15:4016.5594-0.0675
      31.07 15:3016.6269-
      31.07 15:2816.6269-
      31.07 15:2816.6269-0.0789
      31.07 15:1016.7058-0.0182
      31.07 15:0416.724-0.0009
      31.07 15:0016.7249-0.009
      31.07 14:5016.7339-0.0248
      31.07 14:4016.7587-0.0219
      31.07 14:3016.7806-0.0084
      31.07 14:2016.789-0.0103
      31.07 14:1016.7993-0.0213
      31.07 14:0016.8206+0.0147
      31.07 13:5016.8059-0.0072
      31.07 13:4016.8131+0.0166
      31.07 13:3016.7965+0.0405
      31.07 13:2016.756-0.0121
      31.07 13:1016.7681+0.0344
      31.07 13:0316.7337+0.0026
      31.07 13:0016.7311+0.0391
      31.07 12:5016.692+0.0087
      31.07 12:4016.6833-0.0147
      31.07 12:3016.698+0.0139
      31.07 12:2016.6841-0.0037
      31.07 12:1016.6878+0.0066
      31.07 12:0016.6812+0.0387
      31.07 11:5016.6425+0.0301
      31.07 11:4016.6124-0.0029
      31.07 11:3016.6153+0.0133
      31.07 11:2016.602+0.0063
      31.07 11:1016.5957+0.0059
      31.07 11:0316.5898+0.0212
      31.07 11:0016.5686-0.0121
      31.07 10:5016.5807-0.0357
      31.07 10:4016.6164-0.047
      31.07 10:3016.6634+0.0125
      31.07 10:2016.6509+0.0123
      31.07 10:1016.6386+0.0666
      31.07 10:0016.572-0.0365
      31.07 09:5016.6085+0.0205
      31.07 09:4016.588-0.0852
      31.07 09:3016.6732+0.004
      31.07 09:2016.6692+0.0115
      31.07 09:1016.6577+0.0013
      31.07 09:0316.6564-0.0084
      31.07 09:0016.6648+0.035
      31.07 08:5016.6298+0.0022
      31.07 08:4016.6276-0.0362
      31.07 08:3016.6638-0.0184
      31.07 08:2016.6822-0.0239
      31.07 08:1016.7061-0.0362
      31.07 08:0016.7423+0.0367
      31.07 07:5016.7056+0.0228
      31.07 07:4016.6828+0.0419
      31.07 07:3016.6409+0.0837
      31.07 07:2016.5572+0.0255
      31.07 07:1016.5317-0.0187
      31.07 07:0316.5504+0.0296
      31.07 07:0016.5208+0.0164
      31.07 06:5016.5044+0.0185
      31.07 06:4016.4859+0.012
      31.07 06:3016.4739-0.0137
      31.07 06:2016.4876-0.0744
      31.07 06:1016.562-0.0191
      31.07 06:0016.5811+0.0057
      31.07 05:5016.5754-0.0824
      31.07 05:4016.6578+0.013
      31.07 05:3016.6448+0.0475
      31.07 05:2016.5973-0.0164
      31.07 05:1016.6137-0.0384
      31.07 05:0316.6521+0.0061
      31.07 05:0016.646+0.0504
      31.07 04:5016.5956+0.011
      31.07 04:4516.5846+0.0238
      31.07 04:3016.5608+0.0172
      31.07 04:2016.5436-0.0389
      31.07 04:1016.5825-0.0125
      31.07 04:0016.595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.023
      макс: 17.0129
      за неделю:
      16.6319  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 03:4016.6319-0.0333
      01.08 02:5016.6294-0.0248
      01.08 01:5016.8592-0.0103
      01.08 00:5016.3586+0.0321
      31.07 23:5016.1894-0.002
      31.07 22:5016.2302+0.0358
      31.07 21:5016.1721-0.1305
      31.07 20:5016.1068-0.2787
      31.07 19:5016.7513+0.1095
      31.07 18:5016.8636+0.0037
      31.07 17:5016.7743+0.075
      31.07 16:5016.5403-0.002
      31.07 15:5016.5663-0.009
      31.07 14:5016.7339+0.0147
      31.07 13:5016.8059+0.0391
      31.07 12:5016.692+0.0387
      31.07 11:5016.6425-0.0121
      31.07 10:5016.5807-0.0365
      31.07 09:5016.6085+0.035
      31.07 08:5016.6298+0.0367
      31.07 07:5016.7056+0.0164
      31.07 06:5016.5044+0.0057
      31.07 05:5016.5754+0.0504
      31.07 04:5016.5956+0.0044
      31.07 03:5016.5906+0.0438
      31.07 02:5016.5444-0.0139
      31.07 01:5016.4941+0.0272
      31.07 00:5016.5336+0.0189
      30.07 23:5016.4361+0.016
      30.07 22:5016.4034+0.0532
      30.07 21:5016.3169+0.0541
      30.07 20:5016.3621+0.1933
      30.07 19:5016.119-0.0365
      30.07 18:5016.6743+0.0551
      30.07 17:5016.3499-0.0871
      30.07 16:5016.3249+0.0362
      30.07 15:5016.3062-0.0241
      30.07 14:5016.265+0.0848
      30.07 13:5016.274-0.0061
      30.07 12:5016.1927+0.03
      30.07 11:5016.3825+0.0488
      30.07 10:5016.3016+0.0251
      30.07 08:4016.1801+0.0375
      30.07 07:5016.1733-0.0611
      30.07 06:5016.2786-0.0676
      30.07 05:5016.1896-0.0381
      30.07 04:5016.102-0.0237
      30.07 03:5016.2058+0.0144
      30.07 02:5016.2086+0.0405
      30.07 01:5016.3236-0.0222
      30.07 00:5016.2291-0.007
      29.07 23:5016.2355-0.0331
      29.07 22:5016.3152-0.0233
      29.07 21:5016.1039+0.0741
      29.07 20:5016.0319-0.0973
      29.07 19:5016.7444+0.1951
      29.07 18:5015.8688-0.0411
      29.07 17:5015.5965+0.0315
      29.07 16:5015.4923-0.0353
      29.07 15:5015.4988-0.0782
      29.07 14:5015.6116+0.0138
      29.07 13:5015.541+0.0565
      29.07 12:5015.6775-0.003
      29.07 11:5015.6182-0.0041
      29.07 10:5015.6182-0.0117
      29.07 09:5015.5292+0.0427
      29.07 08:5015.5283-0.0055
      29.07 07:5015.6082+0.0196
      29.07 06:5015.5251+0.0366
      29.07 05:5015.3573+0.0168
      29.07 04:5015.2064+0.0007
      29.07 03:5015.1785-0.0035
      29.07 02:5015.1047+0.0187
      29.07 01:5015.1209+0.0012
      29.07 00:5015.1532-0.0027
      28.07 23:5015.2462-0.0157
      28.07 22:5015.2837-0.001
      28.07 21:5015.3477-0.0001
      28.07 20:5015.3214-0.0089
      28.07 19:5015.1996+0.058
      28.07 18:5015.0913-0.0262
      28.07 17:5015.1237-0.0247
      28.07 16:5015.1524+0.0132
      28.07 15:5015.1024-0.0156
      28.07 14:5015.0399+0.0512
      28.07 13:5015.0571-0.0719
      28.07 12:5015.118-0.0059
      28.07 11:5015.3029+0.0268
      28.07 10:5015.4232-0.0194
      28.07 09:5015.5744-0.0135
      28.07 08:5015.5442-0.0017
      28.07 07:5015.67-0.0486
      28.07 06:5015.6814-0.0478
      28.07 05:5015.7373+0.0426
      28.07 04:5015.6907+0.0217
      28.07 03:5015.5552+0.0187
      28.07 02:5015.5114-0.0459
      28.07 01:5015.3926-0.0039
      28.07 00:5015.3086-0.0128
      27.07 23:5015.2694-0.0052
      27.07 22:5015.2778+0.0372
      27.07 21:5015.2725+0.047
      27.07 20:5015.2049+0.0024
      27.07 19:5015.1876+0.0438
      27.07 18:5015.2232-0.1156
      27.07 17:5015.2598-0.038
      27.07 16:5015.1778-0.0306
      27.07 15:5015.2212-0.0376
      27.07 14:5015.2343-0.0129
      27.07 13:5015.2465+0.0218
      27.07 12:5015.3225+0.0003
      27.07 11:5015.1673+0.0406
      27.07 10:5015.1379+0.0538
      27.07 09:5015.0672+0.0108
      27.07 08:5015.0686-0.0058
      27.07 07:5015.045-0.0764
      27.07 06:5015.023+0.0165
      27.07 05:5015.0323-0.0406
      27.07 04:5015.0888+0.0109
      27.07 03:5015.1294+0.0263
      27.07 02:5015.1062+0.0332
      27.07 01:5015.0982-0.0096
      27.07 00:5015.1528+0.0069
      26.07 23:5015.1668+0.0078
      26.07 22:5015.2386+0.0196
      26.07 21:5015.1792-0.0039
      26.07 20:5015.1819+0.0212
      26.07 19:5015.2362+0.0042
      26.07 18:5015.2474-0.0117
      26.07 17:5015.2777+0.0208
      26.07 16:5015.2302+0.0017
      26.07 15:5015.209+0.0242
      26.07 14:5015.0966+0.0018
      26.07 13:5015.1013-0.0163
      26.07 12:5015.1196-0.009
      26.07 11:5015.1968-0.0035
      26.07 10:5015.202+0.0035
      26.07 09:5015.2777+0.0369
      26.07 08:5015.1936+0.016
      26.07 07:5015.2262+0.0063
      26.07 06:5015.1731+0.0102
      26.07 05:5015.1918+0.0004
      26.07 04:5015.1709-0.0008
      26.07 03:5015.1765-0.0046
      26.07 02:5015.1778+0.0076
      26.07 01:5015.1228-0.0106
      26.07 00:5015.0965+0.003
      25.07 23:5015.2342+0.0045
      25.07 22:5015.2371-0.0036
      25.07 21:5015.2509+0.0048
      25.07 20:5015.2259-0.001
      25.07 19:5015.2468-0.024
      25.07 18:5015.2712+0.0393
      25.07 17:5015.2001+0.004
      25.07 16:5015.3423-0.0009
      25.07 15:5015.2285-0.006
      25.07 14:5015.2734+0.0099
      25.07 13:5015.2693-0.0524
      25.07 12:5015.2401+0.0112
      25.07 11:5015.2042+0.0113
      25.07 10:5015.257-0.0219
      25.07 09:5015.2514-0.0056
      25.07 08:5015.2809-0.0086
      25.07 07:5015.3102-0.0069
      25.07 06:5015.3151-0.0061
      25.07 05:5015.3333+0.0155
      25.07 04:5015.2727+0.0302
      25.07 03:5015.166
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 13.4201
      макс: 17.0129
      за месяц:
      16.6319  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      31.07.202616.5681+0.1726
      30.07.202616.3955+0.649
      29.07.202615.7465+0.4545
      28.07.202615.292+0.1338
      27.07.202615.1582-0.0262
      26.07.202615.1844-0.039
      25.07.202615.2234+0.1369
      24.07.202615.0865+0.1067
      23.07.202614.9798-0.1941
      22.07.202615.1739+0.0228
      21.07.202615.1511-0.0219
      20.07.202615.173+0.6463
      19.07.202614.5267-0.5349
      18.07.202615.0616+0.1333
      17.07.202614.9283-0.2333
      16.07.202615.1616+0.1462
      15.07.202615.0154+0.055
      14.07.202614.9604+0.1209
      13.07.202614.8395+0.2902
      12.07.202614.5493-0.1765
      11.07.202614.7258+0.0093
      10.07.202614.7165+0.0102
      09.07.202614.7063+0.6294
      08.07.202614.0769+0.6568
      07.07.202613.4201-1.2533
      06.07.202614.6734-0.0796
      05.07.202614.753+0.1525
      04.07.202614.6005-0.241
      03.07.202614.8415-0.3451
      02.07.202615.1866+0.0108
      01.07.202615.1758
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 13.2637
      макс: 17.0352
      за квартал:
      16.6319  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      31.07.202616.5681+0.1726
      30.07.202616.3955+0.649
      29.07.202615.7465+0.4545
      28.07.202615.292+0.1338
      27.07.202615.1582-0.0262
      26.07.202615.1844-0.039
      25.07.202615.2234+0.1369
      24.07.202615.0865+0.1067
      23.07.202614.9798-0.1941
      22.07.202615.1739+0.0228
      21.07.202615.1511-0.0219
      20.07.202615.173+0.6463
      19.07.202614.5267-0.5349
      18.07.202615.0616+0.1333
      17.07.202614.9283-0.2333
      16.07.202615.1616+0.1462
      15.07.202615.0154+0.055
      14.07.202614.9604+0.1209
      13.07.202614.8395+0.2902
      12.07.202614.5493-0.1765
      11.07.202614.7258+0.0093
      10.07.202614.7165+0.0102
      09.07.202614.7063+0.6294
      08.07.202614.0769+0.6568
      07.07.202613.4201-1.2533
      06.07.202614.6734-0.0796
      05.07.202614.753+0.1525
      04.07.202614.6005-0.241
      03.07.202614.8415-0.3451
      02.07.202615.1866+0.0108
      01.07.202615.1758+0.1773
      30.06.202614.9985+0.3656
      29.06.202614.6329-0.3459
      28.06.202614.9788+0.3036
      27.06.202614.6752+1.1911
      26.06.202613.4841-0.8609
      25.06.202614.345-0.9161
      24.06.202615.2611+0.384
      23.06.202614.8771+0.5081
      22.06.202614.369-0.183
      21.06.202614.552+0.545
      20.06.202614.007-0.1514
      19.06.202614.1584+0.1679
      18.06.202613.9905+0.2134
      17.06.202613.7771-0.2636
      16.06.202614.0407-0.3113
      15.06.202614.352-0.0596
      14.06.202614.4116-0.4556
      13.06.202614.8672-0.3697
      12.06.202615.2369-0.2462
      11.06.202615.4831+0.3418
      10.06.202615.1413+0.5415
      09.06.202614.5998+0.5673
      08.06.202614.0325+0.0799
      07.06.202613.9526-1.0653
      06.06.202615.0179+0.1442
      05.06.202614.8737+0.7221
      04.06.202614.1516+0.6962
      03.06.202613.4554-0.2467
      02.06.202613.7021+0.4384
      01.06.202613.2637-0.1937
      31.05.202613.4574-0.2
      30.05.202613.6574+0.0138
      29.05.202613.6436-0.6332
      28.05.202614.2768+0.3398
      27.05.202613.937+0.2465
      26.05.202613.6905+0.1345
      25.05.202613.556-0.3231
      24.05.202613.8791-0.8368
      23.05.202614.7159+0.0525
      22.05.202614.6634-0.0818
      21.05.202614.7452-1.2183
      20.05.202615.9635+0.1626
      19.05.202615.8009+0.1667
      18.05.202615.6342+0.7125
      17.05.202614.9217+0.657
      16.05.202614.2647+0.6059
      15.05.202613.6588-0.0629
      14.05.202613.7217-0.7523
      13.05.202614.474+0.0192
      12.05.202614.4548-0.7213
      11.05.202615.1761-0.2487
      10.05.202615.4248-0.7244
      09.05.202616.1492-0.251
      08.05.202616.4002-0.635
      07.05.202617.0352+1.3594
      06.05.202615.6758+0.1491
      05.05.202615.5267-0.119
      04.05.202615.6457+0.3022
      03.05.202615.3435-0.035
      02.05.202615.3785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.