Курсы криптовалют к Huma Finance

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Израильский шекель » Huma Finance

Курс израильского шекеля (ILS) к Huma Finance (HUMA)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор ILS - HUMA / Обратный расчет: курс Huma Finance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно huma finance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7329

макс: 13.8351

за сутки:

12.943

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	12.943	+0.0167
24.09 20:40	12.9263	+0.0229
24.09 20:30	12.9034	-0.0696
24.09 20:20	12.973	+0.0462
24.09 20:10	12.9268	-0.0673
24.09 20:00	12.9941	+0.0401
24.09 19:50	12.954	+0.0145
24.09 19:40	12.9395	+0.0187
24.09 19:30	12.9208	-0.1901
24.09 19:20	13.1109	+0.0702
24.09 19:10	13.0407	-0.28
24.09 19:03	13.3207	-0.1178
24.09 19:00	13.4385	-0.0038
24.09 18:50	13.4423	-0.0642
24.09 18:40	13.5065	-0.0849
24.09 18:30	13.5914	-0.0551
24.09 18:20	13.6465	+0.0015
24.09 18:10	13.645	-0.0131
24.09 18:00	13.6581	+0.1159
24.09 17:50	13.5422	-0.1083
24.09 17:40	13.6505	+0.1323
24.09 17:30	13.5182	+0.1403
24.09 17:20	13.3779	+0.0643
24.09 17:10	13.3136	-0.0363
24.09 17:03	13.3499	-0.038
24.09 17:00	13.3879	+0.1582
24.09 16:50	13.2297	+0.2698
24.09 16:40	12.9599	+0.0635
24.09 16:30	12.8964	+0.1635
24.09 16:20	12.7329	-0.386
24.09 16:10	13.1189	+0.0038
24.09 16:00	13.1151	-0.6417
24.09 15:50	13.7568	-0.0132
24.09 15:40	13.77	+0.0254
24.09 15:30	13.7446	-0.0118
24.09 15:20	13.7564	-0.0175
24.09 15:10	13.7739	+0.0064
24.09 15:03	13.7675	-0.0016
24.09 15:00	13.7691	+0.0324
24.09 14:50	13.7367	+0.0193
24.09 14:40	13.7174	+0.0048
24.09 14:30	13.7126	+0.0082
24.09 14:20	13.7044	+0.0143
24.09 14:10	13.6901	-0.0072
24.09 14:00	13.6973	-0.0258
24.09 13:50	13.7231	-0.0399
24.09 13:40	13.763	-0.0721
24.09 13:30	13.8351	+0.0492
24.09 13:20	13.7859	+0.0505
24.09 13:10	13.7354	+0.0555
24.09 13:03	13.6799	+0.0015
24.09 13:00	13.6784	-0.0124
24.09 12:50	13.6908	+0.0026
24.09 12:40	13.6882	+0.1351
24.09 12:30	13.5531	+0.0511
24.09 12:20	13.502	-0.0012
24.09 12:10	13.5032	+0.0642
24.09 12:00	13.439	-0.1333
24.09 11:50	13.5723	-0.0364
24.09 11:40	13.6087	+0.0266
24.09 11:30	13.5821	-0.013
24.09 11:20	13.5951	+0.1637
24.09 11:10	13.4314	+0.0401
24.09 11:03	13.3913	+0.0077
24.09 11:00	13.3836	+0.234
24.09 10:50	13.1496	+0.0449
24.09 10:40	13.1047	-0.0103
24.09 10:30	13.115	+0.0133
24.09 10:20	13.1017	-0.0619
24.09 10:10	13.1636	+0.0048
24.09 10:00	13.1588	-0.14
24.09 09:50	13.2988	-0.0408
24.09 09:40	13.3396	-0.0546
24.09 09:30	13.3942	-0.0035
24.09 09:20	13.3977	+0.0145
24.09 09:10	13.3832	+0.0247
24.09 09:03	13.3585	-0.0055
24.09 09:00	13.364	-0.0181
24.09 08:50	13.3821	-0.0066
24.09 08:40	13.3887	+0.0025
24.09 08:30	13.3862	-0.0045
24.09 08:20	13.3907	-0.0182
24.09 08:10	13.4089	-0.0178
24.09 08:00	13.4267	+0.009
24.09 07:50	13.4177	-0.0037
24.09 07:40	13.4214	-0.0175
24.09 07:30	13.4389	-0.0205
24.09 07:20	13.4594	-0.0215
24.09 07:10	13.4809	-0.0234
24.09 07:03	13.5043	-0.0074
24.09 07:00	13.5117	-0.0045
24.09 06:50	13.5162	+0.0078
24.09 06:40	13.5084	+0.0229
24.09 06:30	13.4855	+0.0078
24.09 06:20	13.4777	-0.0423
24.09 06:10	13.52	-0.0456
24.09 06:00	13.5656	+0.014
24.09 05:50	13.5516	+0.0031
24.09 05:40	13.5485	+0.0051
24.09 05:30	13.5434	+0.0142
24.09 05:20	13.5292	-0.0427
24.09 05:10	13.5719	-0.0026
24.09 05:03	13.5745	-0.0015
24.09 05:00	13.576	-0.0029
24.09 04:50	13.5789	+0.0105
24.09 04:40	13.5684	-0.0756
24.09 04:30	13.644	+0.0409
24.09 04:20	13.6031	-0.0321
24.09 04:10	13.6352	-0.006
24.09 04:00	13.6412	+0.0198
24.09 03:50	13.6214	+0.0417
24.09 03:40	13.5797	+0.0059
24.09 03:30	13.5738	-0.0381
24.09 03:20	13.6119	+0.0177
24.09 03:10	13.5942	-0.0217
24.09 03:03	13.6159	+0.0038
24.09 03:00	13.6121	-0.0467
24.09 02:50	13.6588	+0.0062
24.09 02:40	13.6526	+0.0384
24.09 02:30	13.6142	+0.1078
24.09 02:20	13.5064	-0.0952
24.09 02:10	13.6016	-0.0206
24.09 02:00	13.6222	-0.0326
24.09 01:50	13.6548	-0.028
24.09 01:40	13.6828	+0.0253
24.09 01:30	13.6575	+0.015
24.09 01:20	13.6425	-0.026
24.09 01:10	13.6685	-0.039
24.09 01:03	13.7075	-0.0119
24.09 01:00	13.7194	+0.0153
24.09 00:50	13.7041	-0.0255
24.09 00:40	13.7296	-0.0453
24.09 00:30	13.7749	+0.0107
24.09 00:20	13.7642	-0.0124
24.09 00:10	13.7766	+0.0043
24.09 00:00	13.7723	+0.0572
23.09 23:50	13.7151	+0.0024
23.09 23:40	13.7127	+0.0123
23.09 23:30	13.7004	+0.0203
23.09 23:20	13.6801	+0.0256
23.09 23:10	13.6545	+0.0271
23.09 23:03	13.6274	-0.0102
23.09 23:00	13.6376	-0.0031
23.09 22:50	13.6407	+0.0023
23.09 22:40	13.6384	+0.0246
23.09 22:30	13.6138	-0.0365
23.09 22:20	13.6503	-0.0058
23.09 22:10	13.6561	-0.0159
23.09 22:00	13.672	+0.0061
23.09 21:50	13.6659	-0.0317
23.09 21:40	13.6976	+0.0186
23.09 21:30	13.679	+0.0135
23.09 21:20	13.6655	-0.0048
23.09 21:10	13.6703	+0.0933
23.09 21:03	13.577	+0.0161
23.09 21:00	13.5609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7329

макс: 14.9215

за неделю:

12.943

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	12.943	+0.0401
24.09 19:50	12.954	-0.0038
24.09 18:50	13.4423	+0.1159
24.09 17:50	13.5422	+0.1582
24.09 16:50	13.2297	-0.6417
24.09 15:50	13.7568	+0.0324
24.09 14:50	13.7367	-0.0258
24.09 13:50	13.7231	-0.0124
24.09 12:50	13.6908	-0.1333
24.09 11:50	13.5723	+0.234
24.09 10:50	13.1496	-0.14
24.09 09:50	13.2988	-0.0181
24.09 08:50	13.3821	+0.009
24.09 07:50	13.4177	-0.0045
24.09 06:50	13.5162	+0.014
24.09 05:50	13.5516	-0.0029
24.09 04:50	13.5789	+0.0198
24.09 03:50	13.6214	-0.0467
24.09 02:50	13.6588	-0.0326
24.09 01:50	13.6548	+0.0153
24.09 00:50	13.7041	+0.0572
23.09 23:50	13.7151	-0.0031
23.09 22:50	13.6407	+0.0061
23.09 21:50	13.6659	+0.0884
23.09 20:50	13.4725	+0.1129
23.09 19:50	13.3771	-0.0115
23.09 18:50	13.6935	-0.1829
23.09 17:50	13.6998	+0.0503
23.09 16:50	13.3893	+0.0537
23.09 15:50	13.305	-0.0527
23.09 14:50	13.2626	+0.0332
23.09 13:50	13.2209	+0.0217
23.09 12:50	13.4102	-0.001
23.09 11:50	13.3987	+0.0609
23.09 10:50	13.2487	-0.0006
23.09 09:50	13.4562	+0.1062
23.09 08:50	13.4001	+0.0147
23.09 07:50	13.5303	+0.0143
23.09 06:50	13.7237	-0.015
23.09 05:50	13.8268	+0.0269
23.09 04:50	13.7878	+0.0158
23.09 03:50	13.6981	-0.0084
23.09 02:50	13.7059	-0.018
23.09 01:50	13.751	+0.0032
23.09 00:50	13.7998	+0.0077
22.09 23:50	13.8254	+0.0151
22.09 22:50	13.8108	+0.0292
22.09 21:50	13.8142	-0.0498
22.09 20:50	13.8352	+0.0163
22.09 19:50	13.8204	+0.0188
22.09 18:50	13.7677	-0.0409
22.09 17:50	13.8267	+0.0593
22.09 16:50	13.4765	-0.0608
22.09 15:50	13.4851	-0.0107
22.09 14:50	13.6979	+0.0341
22.09 13:50	13.6246	-0.0376
22.09 12:50	13.5984	+0.0423
22.09 11:50	13.3831	-0.0087
22.09 10:50	13.4039	+0.0329
22.09 09:50	13.3173	-0.0427
22.09 08:50	13.5214	-0.0344
22.09 07:50	13.5634	-0.0688
22.09 06:50	13.5103	+0.038
22.09 05:50	13.5351	-0.0183
22.09 04:50	13.4513	-0.0075
22.09 03:50	13.4411	-0.0266
22.09 02:50	13.4546	-0.0017
22.09 01:50	13.5138	+0.0342
22.09 00:50	13.5329	-0.0169
21.09 23:50	13.634	+0.0069
21.09 22:50	13.5829	+0.0085
21.09 21:50	13.5565	+0.0457
21.09 20:50	13.5666	-0.013
21.09 19:50	13.564	-0.0462
21.09 18:50	13.452	+0.0266
21.09 17:50	13.3905	-0.0325
21.09 16:50	13.6841	+0.0489
21.09 15:50	13.4936	-0.1063
21.09 14:50	13.6328	+0.0202
21.09 13:50	13.9651	+0.0612
21.09 12:50	13.8338	+0.0513
21.09 11:50	13.8341	-0.1033
21.09 10:50	14.1129	-0.0341
21.09 09:50	14.465	+0.0159
21.09 08:50	14.4682	+0.0194
21.09 07:50	14.462	-0.0655
21.09 06:50	14.4669	+0.0063
21.09 05:50	14.4894	+0.1525
21.09 04:50	14.3388	+0.0047
21.09 03:50	14.2804	+0.0342
21.09 02:50	14.3647	+0.0633
21.09 01:50	14.3571	-0.0045
21.09 00:50	14.3652	+0.0435
20.09 23:50	14.411	-0.0589
20.09 22:50	14.4571	-0.0241
20.09 21:50	14.513	+0.0686
20.09 20:50	14.4329	+0.0228
20.09 19:50	14.4709	-0.0599
20.09 18:50	14.8747	-0.0168
20.09 17:50	14.9215	+0.0795
20.09 16:50	14.7387	+0.0318
20.09 15:50	14.4791	+0.079
20.09 14:50	14.3602	-0.1236
20.09 13:50	14.8441	-0.0173
20.09 12:50	13.7695	+0.0282
20.09 11:50	13.5847	-0.0701
20.09 10:50	13.571	+0.0025
20.09 09:50	13.5864	-0.0533
20.09 08:50	13.6358	-0.0803
20.09 07:50	13.683	+0.0159
20.09 06:50	13.6364	+0.1507
20.09 05:50	13.6149	-0.0544
20.09 04:50	13.6582	+0.0051
20.09 03:50	13.4728	-0.0215
20.09 02:50	13.4897	-0.0063
20.09 01:50	13.4551	-0.0245
20.09 00:50	13.5324	+0.0039
19.09 23:50	13.5449	-0.0102
19.09 22:50	13.5716	+0.0149
19.09 21:50	13.5795	-0.0104
19.09 20:50	13.5641	+0.0044
19.09 19:50	13.5946	-0.0172
19.09 18:50	13.6186	+0.0448
19.09 17:50	13.5128	+0.0198
19.09 16:50	13.4557	-0.0242
19.09 15:50	13.4073	+0.0006
19.09 14:50	13.2186	+0.0144
19.09 13:50	13.1399	-0.0183
19.09 12:50	13.2755	+0.0078
19.09 11:50	12.8467	-0.018
19.09 10:50	12.8815	-0.0086
19.09 09:50	13.0347	+0.0233
19.09 08:50	13.0734	+0.0063
19.09 07:50	13.0789	+0.0123
19.09 06:50	12.9959	+0.0305
19.09 05:50	12.8815	-0.0085
19.09 04:50	12.9133	-0.0142
19.09 03:50	12.9011	-0.0024
19.09 02:50	12.8524	-0.0298
19.09 01:50	12.9119	+0.009
19.09 00:50	12.8678	+0.0574
18.09 23:50	12.8184	-0.0031
18.09 22:50	12.9315	-0.1248
18.09 21:50	13.0074	-0.0229
18.09 20:50	13.267	+0.0132
18.09 19:50	13.3288	-0.0262
18.09 18:50	13.3702	-0.0126
18.09 17:50	13.4469	+0.0175
18.09 16:50	13.4113	-0.0129
18.09 15:50	13.2743	+0.0114
18.09 14:50	13.4187	+0.0171
18.09 13:50	13.3432	-0.04
18.09 12:50	13.5183	+0.0055
18.09 11:50	13.5472	-0.0173
18.09 10:50	13.464	+0.004
18.09 09:50	13.5259	-0.0001
18.09 08:50	13.7029	+0.002
18.09 07:50	13.6351	+0.0073
18.09 06:50	13.6041	-0.0132
18.09 05:50	13.6217	+0.0029
18.09 04:50	13.5104	+0.0116
18.09 03:50	13.5025	+0.0189
18.09 02:50	13.3781	+0.0066
18.09 01:50	13.4407	+0.0363
18.09 00:50	13.3932	+0.002
17.09 23:50	13.4141	-0.0152
17.09 22:50	13.4123	+0.0125
17.09 21:50	13.4336

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 12.7329

макс: 16.3467

за месяц:

12.943

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	13.5048	-0.1037
22.09.2026	13.6085	-0.2878
21.09.2026	13.8963	-0.214
20.09.2026	14.1103	+0.8432
19.09.2026	13.2671	-0.0281
18.09.2026	13.2952	-0.1894
17.09.2026	13.4846	-0.6836
16.09.2026	14.1682	-0.2532
15.09.2026	14.4214	+0.2402
14.09.2026	14.1812	+0.2208
13.09.2026	13.9604	-0.139
12.09.2026	14.0994	-0.7282
11.09.2026	14.8276	+0.3055
10.09.2026	14.5221	+0.1804
09.09.2026	14.3417	-0.4888
08.09.2026	14.8305	+0.0591
07.09.2026	14.7714	-0.2968
06.09.2026	15.0682	-0.1241
05.09.2026	15.1923	-0.0231
04.09.2026	15.2154	-0.2524
03.09.2026	15.4678	-0.4523
02.09.2026	15.9201	+0.1326
01.09.2026	15.7875	-0.5592
31.08.2026	16.3467	+0.1776
30.08.2026	16.1691	+0.0919
29.08.2026	16.0772	+3.1436
28.08.2026	12.9336	-0.494
27.08.2026	13.4276	-1.1941
26.08.2026	14.6217

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 12.7329

макс: 17.6406

за квартал:

12.943

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	13.5048	-0.1037
22.09.2026	13.6085	-0.2878
21.09.2026	13.8963	-0.214
20.09.2026	14.1103	+0.8432
19.09.2026	13.2671	-0.0281
18.09.2026	13.2952	-0.1894
17.09.2026	13.4846	-0.6836
16.09.2026	14.1682	-0.2532
15.09.2026	14.4214	+0.2402
14.09.2026	14.1812	+0.2208
13.09.2026	13.9604	-0.139
12.09.2026	14.0994	-0.7282
11.09.2026	14.8276	+0.3055
10.09.2026	14.5221	+0.1804
09.09.2026	14.3417	-0.4888
08.09.2026	14.8305	+0.0591
07.09.2026	14.7714	-0.2968
06.09.2026	15.0682	-0.1241
05.09.2026	15.1923	-0.0231
04.09.2026	15.2154	-0.2524
03.09.2026	15.4678	-0.4523
02.09.2026	15.9201	+0.1326
01.09.2026	15.7875	-0.5592
31.08.2026	16.3467	+0.1776
30.08.2026	16.1691	+0.0919
29.08.2026	16.0772	+3.1436
28.08.2026	12.9336	-0.494
27.08.2026	13.4276	-1.1941
26.08.2026	14.6217	-0.8656
23.08.2026	15.4873	+0.4602
22.08.2026	15.0271	-0.1199
21.08.2026	15.147	-0.3856
20.08.2026	15.5326	-0.5319
19.08.2026	16.0645	-0.0687
18.08.2026	16.1332	-0.3097
17.08.2026	16.4429	-0.1385
16.08.2026	16.5814	-0.1297
15.08.2026	16.7111	-0.9295
14.08.2026	17.6406	+0.5855
13.08.2026	17.0551	-0.0018
12.08.2026	17.0569	+0.2244
11.08.2026	16.8325	+0.5653
10.08.2026	16.2672	+0.3518
09.08.2026	15.9154	-0.4526
08.08.2026	16.368	-0.0847
07.08.2026	16.4527	-0.0024
06.08.2026	16.4551	-0.4679
05.08.2026	16.923	-0.4538
04.08.2026	17.3768	+0.0789
03.08.2026	17.2979	+0.0221
02.08.2026	17.2758	+0.4109
01.08.2026	16.8649	+0.2968
31.07.2026	16.5681	+0.1726
30.07.2026	16.3955	+0.649
29.07.2026	15.7465	+0.4545
28.07.2026	15.292	+0.1338
27.07.2026	15.1582	-0.0262
26.07.2026	15.1844	-0.039
25.07.2026	15.2234	+0.1369
24.07.2026	15.0865	+0.1067
23.07.2026	14.9798	-0.1941
22.07.2026	15.1739	+0.0228
21.07.2026	15.1511	-0.0219
20.07.2026	15.173	+0.6463
19.07.2026	14.5267	-0.5349
18.07.2026	15.0616	+0.1333
17.07.2026	14.9283	-0.2333
16.07.2026	15.1616	+0.1462
15.07.2026	15.0154	+0.055
14.07.2026	14.9604	+0.1209
13.07.2026	14.8395	+0.2902
12.07.2026	14.5493	-0.1765
11.07.2026	14.7258	+0.0093
10.07.2026	14.7165	+0.0102
09.07.2026	14.7063	+0.6294
08.07.2026	14.0769	+0.6568
07.07.2026	13.4201	-1.2533
06.07.2026	14.6734	-0.0796
05.07.2026	14.753	+0.1525
04.07.2026	14.6005	-0.241
03.07.2026	14.8415	-0.3451
02.07.2026	15.1866	+0.0108
01.07.2026	15.1758	+0.1773
30.06.2026	14.9985	+0.3656
29.06.2026	14.6329	-0.3459
28.06.2026	14.9788	+0.3036
27.06.2026	14.6752	+1.1911
26.06.2026	13.4841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот