Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс израильского шекеля к Jupiter
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор ILS - JUP / Обратный расчет: курс Jupiter к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно jupiter, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.24924макс: 0.26239за сутки:
0.25089 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 0.25089 -0.00064 29.10 21:40 0.25153 +0.00029 29.10 21:30 0.25124 -0.00121 29.10 21:20 0.25245 +0.00021 29.10 21:10 0.25224 -0.00137 29.10 21:00 0.25361 +0.00057 29.10 20:50 0.25304 +0.00158 29.10 20:40 0.25146 +0.00012 29.10 20:30 0.25134 +0.00029 29.10 20:20 0.25105 +0.00181 29.10 20:10 0.24924 -0.00072 29.10 20:03 0.24996 -0.00077 29.10 20:00 0.25073 -0.001 29.10 19:50 0.25173 -0.00126 29.10 19:40 0.25299 +0.00041 29.10 19:30 0.25258 +0.00095 29.10 19:20 0.25163 -0.001 29.10 19:10 0.25263 -0.00156 29.10 19:00 0.25419 -0.00101 29.10 18:50 0.2552 -0.00139 29.10 18:40 0.25659 +0.00055 29.10 18:30 0.25604 +9.0E-5 29.10 18:20 0.25595 -0.0001 29.10 18:10 0.25605 -0.00049 29.10 18:03 0.25654 +8.0E-5 29.10 18:00 0.25646 +0.0002 29.10 17:50 0.25626 +0.00011 29.10 17:40 0.25615 +0.00024 29.10 17:30 0.25591 +0.0004 29.10 17:20 0.25551 +0.00136 29.10 17:10 0.25415 -0.00126 29.10 17:00 0.25541 -0.0003 29.10 16:50 0.25571 -0.0014 29.10 16:40 0.25711 +0.00101 29.10 16:30 0.2561 -0.0009 29.10 16:20 0.257 +0.00023 29.10 16:10 0.25677 +0.00054 29.10 16:03 0.25623 -0.00011 29.10 16:00 0.25634 -0.0005 29.10 15:50 0.25684 +0.00054 29.10 15:40 0.2563 -0.00018 29.10 15:30 0.25648 +0.00071 29.10 15:20 0.25577 +0.00109 29.10 15:10 0.25468 +7.0E-5 29.10 15:00 0.25461 +0.0009 29.10 14:40 0.25371 -0.00015 29.10 14:30 0.25386 +0.00045 29.10 14:20 0.25341 +0.00025 29.10 14:10 0.25316 -0.00052 29.10 14:03 0.25368 +0.00022 29.10 14:00 0.25346 +0.00084 29.10 13:50 0.25262 -0.00107 29.10 13:40 0.25369 +0.00087 29.10 13:30 0.25282 +0.00193 29.10 13:20 0.25089 -0.00183 29.10 13:10 0.25272 -0.00076 29.10 13:00 0.25348 -0.00127 29.10 12:50 0.25475 -0.00054 29.10 12:40 0.25529 +0.00011 29.10 12:30 0.25518 +0.00019 29.10 12:20 0.25499 -0.00011 29.10 12:10 0.2551 +0.00016 29.10 12:03 0.25494 +0.00015 29.10 12:00 0.25479 +0.00011 29.10 11:50 0.25468 +0.00015 29.10 11:40 0.25453 -0.00168 29.10 11:30 0.25621 +0.00057 29.10 11:20 0.25564 -0.0004 29.10 11:10 0.25604 -0.00034 29.10 11:00 0.25638 -1.0E-5 29.10 10:50 0.25639 +9.0E-5 29.10 10:40 0.2563 - 29.10 10:30 0.2563 +0.00027 29.10 10:20 0.25603 +0.00082 29.10 10:10 0.25521 - 29.10 10:03 0.25521 +0.00019 29.10 10:00 0.25502 +0.0003 29.10 09:50 0.25472 +0.00025 29.10 09:40 0.25447 +0.00069 29.10 09:30 0.25378 +0.00048 29.10 09:20 0.2533 +0.00016 29.10 09:10 0.25314 -1.0E-5 29.10 09:00 0.25315 -0.00062 29.10 08:50 0.25377 -0.00013 29.10 08:40 0.2539 +0.00067 29.10 08:30 0.25323 +0.00059 29.10 08:20 0.25264 +0.00033 29.10 08:10 0.25231 +0.00012 29.10 08:03 0.25219 +2.0E-5 29.10 08:00 0.25217 +0.00047 29.10 07:50 0.2517 +0.00074 29.10 07:40 0.25096 +0.00051 29.10 07:30 0.25045 +0.00012 29.10 07:20 0.25033 +0.00026 29.10 07:10 0.25007 -0.00153 29.10 07:00 0.2516 -0.00039 29.10 06:50 0.25199 +0.00017 29.10 06:40 0.25182 -0.00162 29.10 06:30 0.25344 +0.00057 29.10 06:20 0.25287 +0.00149 29.10 06:10 0.25138 -0.00121 29.10 06:03 0.25259 +0.00017 29.10 06:00 0.25242 +1.0E-5 29.10 05:50 0.25241 -0.00128 29.10 05:40 0.25369 +0.00032 29.10 05:30 0.25337 -0.00081 29.10 05:20 0.25418 -0.00426 29.10 05:10 0.25844 -0.00065 29.10 05:00 0.25909 -0.00078 29.10 04:50 0.25987 -0.00012 29.10 04:40 0.25999 +0.00033 29.10 04:30 0.25966 +0.00046 29.10 04:20 0.2592 +0.00079 29.10 04:10 0.25841 +0.00067 29.10 04:03 0.25774 -0.00045 29.10 04:00 0.25819 -0.00132 29.10 03:50 0.25951 +0.00092 29.10 03:40 0.25859 +0.00093 29.10 03:30 0.25766 +0.00083 29.10 03:20 0.25683 -0.001 29.10 03:10 0.25783 +0.00059 29.10 03:00 0.25724 +0.00073 29.10 02:50 0.25651 -0.00086 29.10 02:40 0.25737 -9.0E-5 29.10 02:30 0.25746 +0.00055 29.10 02:20 0.25691 -0.00068 29.10 02:10 0.25759 +9.0E-5 29.10 02:03 0.2575 +3.0E-5 29.10 02:00 0.25747 +0.00156 29.10 01:50 0.25591 -0.00019 29.10 01:40 0.2561 +0.00016 29.10 01:30 0.25594 -0.00149 29.10 01:20 0.25743 -0.00101 29.10 01:10 0.25844 +0.00056 29.10 01:00 0.25788 -0.00027 29.10 00:50 0.25815 -0.00178 29.10 00:40 0.25993 -0.00137 29.10 00:30 0.2613 +0.0001 29.10 00:20 0.2612 -0.0001 29.10 00:10 0.2613 -1.0E-5 29.10 00:03 0.26131 -0.00015 29.10 00:00 0.26146 +0.00045 28.10 23:50 0.26101 -0.0004 28.10 23:40 0.26141 -0.00096 28.10 23:30 0.26237 -2.0E-5 28.10 23:20 0.26239 +0.00077 28.10 23:10 0.26162 +0.00138 28.10 23:00 0.26024 +0.00168 28.10 22:50 0.25856 +0.00013 28.10 22:40 0.25843 +0.00045 28.10 22:30 0.25798 -0.00091 28.10 22:20 0.25889 -0.00046 28.10 22:10 0.25935 -0.00118 28.10 22:03 0.26053 -0.00012 28.10 22:00 0.26065 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.23729макс: 0.28324за неделю:
0.25089 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 0.25089 +0.00057 29.10 20:50 0.25304 -0.001 29.10 19:50 0.25173 -0.00101 29.10 18:50 0.2552 +0.0002 29.10 17:50 0.25626 -0.0003 29.10 16:50 0.25571 -0.0005 29.10 15:50 0.25684 +0.0009 29.10 14:40 0.25371 +0.00084 29.10 13:50 0.25262 -0.00127 29.10 12:50 0.25475 +0.00011 29.10 11:50 0.25468 -1.0E-5 29.10 10:50 0.25639 +0.0003 29.10 09:50 0.25472 -0.00062 29.10 08:50 0.25377 +0.00047 29.10 07:50 0.2517 -0.00039 29.10 06:50 0.25199 +1.0E-5 29.10 05:50 0.25241 -0.00078 29.10 04:50 0.25987 -0.00132 29.10 03:50 0.25951 +0.00073 29.10 02:50 0.25651 +0.00156 29.10 01:50 0.25591 -0.00027 29.10 00:50 0.25815 +0.00045 28.10 23:50 0.26101 +0.00168 28.10 22:50 0.25856 -0.00034 28.10 21:50 0.26099 +0.00172 28.10 20:50 0.25932 +0.00052 28.10 19:50 0.26033 +0.00069 28.10 18:50 0.26208 -0.00027 28.10 17:50 0.2605 +0.00294 28.10 16:50 0.25321 -0.00014 28.10 15:50 0.2581 +0.00011 28.10 14:50 0.26046 -0.00063 28.10 13:50 0.25933 -9.0E-5 28.10 12:50 0.2588 -0.00221 28.10 11:50 0.26221 +0.00131 28.10 10:50 0.26301 -0.00037 28.10 09:50 0.26885 -0.00052 28.10 08:50 0.26788 -0.0012 28.10 07:50 0.26608 +0.00054 28.10 06:50 0.26153 - 28.10 05:50 0.2637 -0.00013 28.10 04:50 0.26419 +0.00352 28.10 03:50 0.25941 +0.00087 28.10 02:50 0.2584 -0.00054 28.10 01:50 0.25702 -0.00082 28.10 00:50 0.25723 -0.00014 27.10 23:50 0.25685 -3.0E-5 27.10 22:50 0.25867 +0.00227 27.10 21:50 0.25693 +0.00096 27.10 20:50 0.25494 +0.00011 27.10 19:50 0.25524 +0.00131 27.10 18:50 0.25289 +0.00024 27.10 17:50 0.24933 +0.00111 27.10 16:50 0.253 -0.00083 27.10 15:50 0.25891 +0.00082 27.10 14:50 0.2606 +0.00044 27.10 13:50 0.26411 -7.0E-5 27.10 12:50 0.26212 -0.00064 27.10 11:50 0.26104 -7.0E-5 27.10 10:50 0.26552 -0.00019 27.10 09:50 0.26716 +0.00015 27.10 08:50 0.26698 -0.00066 27.10 07:50 0.2669 -0.00086 27.10 06:50 0.26786 +0.00175 27.10 05:50 0.2656 -0.00174 27.10 04:50 0.26839 +0.00072 27.10 03:50 0.26936 +0.00054 27.10 02:50 0.26973 -0.00049 27.10 01:50 0.2693 +0.00135 27.10 00:50 0.26677 +5.0E-5 26.10 23:50 0.26595 -7.0E-5 26.10 22:50 0.26679 +0.00095 26.10 21:50 0.2698 -0.00085 26.10 20:50 0.27048 - 26.10 19:50 0.2718 +0.00164 26.10 18:50 0.27103 -0.00043 26.10 17:50 0.27338 +0.00218 26.10 16:50 0.26935 -0.00051 26.10 15:50 0.26923 +0.00088 26.10 14:50 0.26897 +0.00071 26.10 13:50 0.26758 -0.00106 26.10 12:50 0.26928 -0.00085 26.10 11:50 0.27008 +0.00014 26.10 10:50 0.27031 -0.00061 26.10 09:50 0.27186 +0.00089 26.10 08:50 0.27189 -0.00094 26.10 07:50 0.27643 -7.0E-5 26.10 06:50 0.27875 +0.00098 26.10 05:50 0.27927 +0.00061 26.10 04:50 0.28058 +0.0008 26.10 03:50 0.27629 -0.00582 26.10 02:50 0.28324 +0.0019 26.10 01:50 0.27281 +0.00061 26.10 00:50 0.27002 +0.00059 25.10 23:50 0.27062 -0.00063 25.10 22:50 0.27025 - 25.10 21:50 0.26692 +0.0019 25.10 20:50 0.26735 -2.0E-5 25.10 19:50 0.26329 +0.00156 25.10 18:50 0.26135 +0.0004 25.10 17:50 0.25641 -0.00202 25.10 16:50 0.26351 -0.00012 25.10 15:50 0.26251 -0.00024 25.10 14:50 0.26284 -0.00279 25.10 13:50 0.26496 -0.0014 25.10 12:50 0.2693 +0.00092 25.10 11:50 0.2689 +0.00153 25.10 10:50 0.26841 -0.00027 25.10 09:50 0.26542 +0.0015 25.10 08:50 0.26487 -0.00016 25.10 07:50 0.26405 +0.00036 25.10 06:50 0.2603 +0.0006 25.10 05:50 0.25628 +0.0006 25.10 04:50 0.25608 +0.00042 25.10 03:50 0.24865 -0.00051 25.10 02:50 0.2476 -0.00783 25.10 01:50 0.25306 +0.00052 25.10 00:50 0.25453 -0.00025 24.10 23:50 0.25508 -0.00063 24.10 22:50 0.25525 -0.00062 24.10 21:50 0.25877 +0.00058 24.10 20:50 0.2587 -0.00037 24.10 19:50 0.25884 +0.00203 24.10 18:50 0.25826 +0.0017 24.10 17:50 0.25684 -0.00012 24.10 16:50 0.25055 -0.0008 24.10 15:50 0.25197 +0.00035 24.10 14:50 0.2532 +0.00016 24.10 13:50 0.25442 -0.00022 24.10 12:50 0.25552 +0.00139 24.10 11:50 0.25084 +0.00059 24.10 10:50 0.24868 -0.00032 24.10 09:50 0.24856 +0.00146 24.10 08:50 0.24517 +0.00027 24.10 07:50 0.24315 +0.00077 24.10 06:50 0.24089 +0.00142 24.10 05:50 0.23729 -0.001 24.10 04:50 0.24312 -0.00126 24.10 03:50 0.24337 +0.00051 24.10 02:50 0.24583 +0.00094 24.10 01:50 0.24884 +0.001 24.10 00:50 0.24964 +0.00051 23.10 23:50 0.24673 +0.00044 23.10 22:50 0.24897 -0.00043 23.10 21:50 0.25775 +0.00034 23.10 20:50 0.26296 +0.00075 23.10 19:50 0.2642 -0.00434 23.10 18:50 0.26295 +0.00278 23.10 17:50 0.25541 -0.0019 23.10 16:50 0.25389 +0.00142 23.10 15:50 0.26425 -0.00018 23.10 14:50 0.26555 +0.00068 23.10 13:50 0.26649 -0.00074 23.10 12:50 0.26827 +0.00208 23.10 11:50 0.27023 -0.00115 23.10 10:50 0.27352 +0.00122 23.10 09:50 0.27113 -0.0004 23.10 08:50 0.27359 -2.0E-5 23.10 07:50 0.27176 -0.00028 23.10 06:50 0.27154 +0.00057 23.10 05:50 0.2679 - 23.10 04:50 0.26681 +0.00019 23.10 03:50 0.27035 -7.0E-5 23.10 02:50 0.26819 -0.00069 23.10 01:50 0.26718 -0.00049 23.10 00:50 0.26951 -0.0003 22.10 23:50 0.26714 -0.00037 22.10 22:50 0.26578 +0.0016 22.10 21:50 0.26664 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.23729макс: 0.36613за месяц:
0.25089 Дата Курс +/- 28.10.2024 0.26169 -0.00034 27.10.2024 0.26203 -0.00938 26.10.2024 0.27141 +0.00242 25.10.2024 0.26899 +0.01833 24.10.2024 0.25066 -0.02601 23.10.2024 0.27667 +0.00129 22.10.2024 0.27538 +0.00062 21.10.2024 0.27476 -0.02263 20.10.2024 0.29739 -0.0121 19.10.2024 0.30949 -0.00368 18.10.2024 0.31317 -0.00996 17.10.2024 0.32313 +0.00263 16.10.2024 0.3205 -0.00423 15.10.2024 0.32473 -0.0014 14.10.2024 0.32613 -0.02669 13.10.2024 0.35282 +0.01849 12.10.2024 0.33433 -0.01985 11.10.2024 0.35418 -0.01091 10.10.2024 0.36509 +0.00552 09.10.2024 0.35957 +0.00649 08.10.2024 0.35308 +0.0199 07.10.2024 0.33318 -0.00451 06.10.2024 0.33769 -0.00427 05.10.2024 0.34196 -0.02417 04.10.2024 0.36613 +0.01193 03.10.2024 0.3542 +0.02429 02.10.2024 0.32991 +0.00617 01.10.2024 0.32374 +0.01422 30.09.2024 0.30952 +0.01194 29.09.2024 0.29758 -0.00973 28.09.2024 0.30731 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.10.2024 0.26169 -0.00034 27.10.2024 0.26203 -0.00938 26.10.2024 0.27141 +0.00242 25.10.2024 0.26899 +0.01833 24.10.2024 0.25066 -0.02601 23.10.2024 0.27667 +0.00129 22.10.2024 0.27538 +0.00062 21.10.2024 0.27476 -0.02263 20.10.2024 0.29739 -0.0121 19.10.2024 0.30949 -0.00368 18.10.2024 0.31317 -0.00996 17.10.2024 0.32313 +0.00263 16.10.2024 0.3205 -0.00423 15.10.2024 0.32473 -0.0014 14.10.2024 0.32613 -0.02669 13.10.2024 0.35282 +0.01849 12.10.2024 0.33433 -0.01985 11.10.2024 0.35418 -0.01091 10.10.2024 0.36509 +0.00552 09.10.2024 0.35957 +0.00649 08.10.2024 0.35308 +0.0199 07.10.2024 0.33318 -0.00451 06.10.2024 0.33769 -0.00427 05.10.2024 0.34196 -0.02417 04.10.2024 0.36613 +0.01193 03.10.2024 0.3542 +0.02429 02.10.2024 0.32991 +0.00617 01.10.2024 0.32374 +0.01422 30.09.2024 0.30952 +0.01194 29.09.2024 0.29758 -0.00973 28.09.2024 0.30731 -0.00174 27.09.2024 0.30905 +0.0045 26.09.2024 0.30455 +7.0E-5 25.09.2024 0.30448 -0.03169 24.09.2024 0.33617 -0.00405 23.09.2024 0.34022 +0.01609 22.09.2024 0.32413 +0.01069 21.09.2024 0.31344 +0.00089 20.09.2024 0.31255 -0.01956 19.09.2024 0.33211 -0.0525 18.09.2024 0.38461 +0.01384 17.09.2024 0.37077 -0.025 16.09.2024 0.39577 +0.01253 15.09.2024 0.38324 +0.01086 14.09.2024 0.37238 +0.0001 13.09.2024 0.37228 -0.00172 12.09.2024 0.374 -0.02212 11.09.2024 0.39612 +0.00574 10.09.2024 0.39038 -0.00947 09.09.2024 0.39985 +0.02587 08.09.2024 0.37398 -0.00845 07.09.2024 0.38243 -0.01385 06.09.2024 0.39628 +0.02799 05.09.2024 0.36829 -0.01001 04.09.2024 0.3783 +0.00736 03.09.2024 0.37094 -0.0073 02.09.2024 0.37824 +0.00033 01.09.2024 0.37791 +0.01034 31.08.2024 0.36757 +0.00558 30.08.2024 0.36199 +0.01666 29.08.2024 0.34533 +0.00418 28.08.2024 0.34115 +0.01955 27.08.2024 0.3216 -0.00155 26.08.2024 0.32315 +0.01833 25.08.2024 0.30482 +0.00578 24.08.2024 0.29904 -0.02412 23.08.2024 0.32316 -0.01416 22.08.2024 0.33732 -0.00408 21.08.2024 0.3414 -6.0E-5 20.08.2024 0.34146 -0.01099 19.08.2024 0.35245 +0.00037 18.08.2024 0.35208 -0.01124 17.08.2024 0.36332 +0.0037 16.08.2024 0.35962 +0.01063 15.08.2024 0.34899 +0.01525 14.08.2024 0.33374 +0.00226 13.08.2024 0.33148 +0.0045 12.08.2024 0.32698 +0.00876 11.08.2024 0.31822 +0.00881 10.08.2024 0.30941 +0.00122 09.08.2024 0.30819 -0.00127 08.08.2024 0.30946 -0.02139 07.08.2024 0.33085 +0.0146 06.08.2024 0.31625 -0.03703 05.08.2024 0.35328 +0.03482 04.08.2024 0.31846 -0.00562 03.08.2024 0.32408 +0.04732 02.08.2024 0.27676 +0.01035 01.08.2024 0.26641 +0.0135 31.07.2024 0.25291 +0.25291 30.07.2024 0