Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс Jupiter к израильскому шекелю
Обновлено: 27.07.2024 03:20:01
Стоимость Jupiter (JUP) на текущий момент составляет 3.9392 ILS, а общий объем торгов за 24 часа – 489 508 222 ILS.
Рыночная капитализация составляет 5 317 860 736 ILS. За последние 24 часа курс Jupiter относительно израильского шекеля вырос на +11.02%. Изменение за неделю составило +4.95%.
| = | ||
| Калькулятор JUP - ILS / Обратный расчет: курс израильского шекеля к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно израильского шекеля, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5481макс: 3.9502за сутки:
3.9392 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 03:20 3.9392 +0.0237 27.07 03:10 3.9155 -0.0118 27.07 03:00 3.9273 -0.0054 27.07 02:50 3.9327 +0.0037 27.07 02:40 3.929 -0.0017 27.07 02:30 3.9307 +0.0011 27.07 02:20 3.9296 +0.0119 27.07 02:10 3.9177 -0.0065 27.07 02:03 3.9242 +0.0019 27.07 02:00 3.9223 +0.0124 27.07 01:50 3.9099 +0.012 27.07 01:40 3.8979 +0.0016 27.07 01:30 3.8963 +0.0046 27.07 01:20 3.8917 -0.0013 27.07 01:10 3.893 +0.0113 27.07 01:00 3.8817 +0.004 27.07 00:50 3.8777 +0.0081 27.07 00:40 3.8696 +0.0023 27.07 00:30 3.8673 +0.0075 27.07 00:20 3.8598 -0.0057 27.07 00:10 3.8655 -0.0001 27.07 00:03 3.8656 -0.0001 27.07 00:00 3.8657 -0.0255 26.07 23:50 3.8912 -0.0187 26.07 23:40 3.9099 +0.0029 26.07 23:30 3.907 +0.001 26.07 23:20 3.906 -0.0102 26.07 23:10 3.9162 +0.002 26.07 23:00 3.9142 -0.0134 26.07 22:50 3.9276 -0.0001 26.07 22:40 3.9277 -0.0016 26.07 22:30 3.9293 -0.0026 26.07 22:20 3.9319 -0.0033 26.07 22:10 3.9352 +0.006 26.07 22:03 3.9292 +0.0015 26.07 22:00 3.9277 +0.0072 26.07 21:50 3.9205 +0.0121 26.07 21:40 3.9084 -0.0187 26.07 21:30 3.9271 -0.0061 26.07 21:20 3.9332 +0.0089 26.07 21:10 3.9243 +0.0026 26.07 21:00 3.9217 -0.0027 26.07 20:50 3.9244 -0.0117 26.07 20:40 3.9361 -0.0043 26.07 20:30 3.9404 +0.0118 26.07 20:20 3.9286 -0.0113 26.07 20:10 3.9399 +0.0091 26.07 20:03 3.9308 -0.0104 26.07 20:00 3.9412 -0.009 26.07 19:50 3.9502 +0.0101 26.07 19:40 3.9401 +0.0286 26.07 19:30 3.9115 +0.057 26.07 19:20 3.8545 -0.0015 26.07 19:10 3.856 -0.0063 26.07 19:00 3.8623 -0.0142 26.07 18:50 3.8765 -0.0106 26.07 18:40 3.8871 -0.0096 26.07 18:30 3.8967 +0.006 26.07 18:20 3.8907 +0.0065 26.07 18:10 3.8842 +0.0404 26.07 18:03 3.8438 +0.012 26.07 18:00 3.8318 +0.0035 26.07 17:50 3.8283 +0.0449 26.07 17:40 3.7834 -0.0258 26.07 17:30 3.8092 -0.0392 26.07 17:20 3.8484 +0.0238 26.07 17:10 3.8246 -0.004 26.07 17:00 3.8286 +0.0495 26.07 16:50 3.7791 -0.0041 26.07 16:40 3.7832 +0.0174 26.07 16:30 3.7658 +0.0317 26.07 16:20 3.7341 -0.0141 26.07 16:10 3.7482 -0.0128 26.07 16:03 3.761 +0.0005 26.07 16:00 3.7605 -0.0011 26.07 15:50 3.7616 -0.0109 26.07 15:40 3.7725 +0.0035 26.07 15:30 3.769 +0.0061 26.07 15:20 3.7629 -0.0229 26.07 15:10 3.7858 +0.0041 26.07 15:00 3.7817 +0.0242 26.07 14:50 3.7575 +0.0083 26.07 14:40 3.7492 -0.0009 26.07 14:30 3.7501 +0.0087 26.07 14:20 3.7414 -0.0093 26.07 14:10 3.7507 +0.0087 26.07 14:03 3.742 +0.0027 26.07 14:00 3.7393 -0.01 26.07 13:50 3.7493 -0.0181 26.07 13:40 3.7674 +0.016 26.07 13:30 3.7514 +0.0007 26.07 13:20 3.7507 +0.0023 26.07 13:10 3.7484 -0.0001 26.07 13:00 3.7485 -0.0242 26.07 12:50 3.7727 +0.0002 26.07 12:40 3.7725 -0.0011 26.07 12:30 3.7736 +0.0079 26.07 12:20 3.7657 -0.0029 26.07 12:10 3.7686 +0.0099 26.07 12:03 3.7587 +0.0082 26.07 12:00 3.7505 +0.0124 26.07 11:50 3.7381 +0.0118 26.07 11:40 3.7263 +0.0089 26.07 11:30 3.7174 +0.0011 26.07 11:20 3.7163 +0.0083 26.07 11:10 3.708 +0.0125 26.07 11:00 3.6955 -0.0104 26.07 10:50 3.7059 -0.0023 26.07 10:40 3.7082 -0.0055 26.07 10:30 3.7137 +0.0027 26.07 10:20 3.711 -0.0028 26.07 10:10 3.7138 -0.0161 26.07 10:03 3.7299 -0.0008 26.07 10:00 3.7307 +0.0018 26.07 09:50 3.7289 +0.0099 26.07 09:40 3.719 -0.0037 26.07 09:30 3.7227 -0.0036 26.07 09:20 3.7263 +0.0026 26.07 09:10 3.7237 +0.0029 26.07 09:00 3.7208 -0.0007 26.07 08:50 3.7215 -0.0346 26.07 08:40 3.7561 +0.01 26.07 08:30 3.7461 +0.0189 26.07 08:20 3.7272 +0.0059 26.07 08:10 3.7213 -0.0039 26.07 08:03 3.7252 +0.0131 26.07 08:00 3.7121 -0.0162 26.07 07:50 3.7283 +0.011 26.07 07:40 3.7173 +0.0107 26.07 07:30 3.7066 +0.0095 26.07 07:20 3.6971 +0.0027 26.07 07:10 3.6944 +0.0071 26.07 07:00 3.6873 -0.0138 26.07 06:50 3.7011 -0.0102 26.07 06:40 3.7113 -0.0019 26.07 06:30 3.7132 +0.001 26.07 06:20 3.7122 +0.0006 26.07 06:10 3.7116 +0.0139 26.07 06:03 3.6977 +0.0087 26.07 06:00 3.689 +0.0154 26.07 05:50 3.6736 +0.0239 26.07 05:40 3.6497 -0.003 26.07 05:30 3.6527 +0.03 26.07 05:20 3.6227 +0.011 26.07 05:10 3.6117 +0.0272 26.07 05:00 3.5845 +0.0014 26.07 04:50 3.5831 +0.011 26.07 04:40 3.5721 -0.0046 26.07 04:30 3.5767 -0.0077 26.07 04:20 3.5844 -0.0095 26.07 04:10 3.5939 +0.0362 26.07 04:03 3.5577 +0.0096 26.07 04:00 3.5481 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4327макс: 3.9502за неделю:
3.9392 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 03:20 3.9392 -0.0054 27.07 02:50 3.9327 +0.0124 27.07 01:50 3.9099 +0.004 27.07 00:50 3.8777 -0.0255 26.07 23:50 3.8912 -0.0134 26.07 22:50 3.9276 +0.0072 26.07 21:50 3.9205 -0.0027 26.07 20:50 3.9244 -0.009 26.07 19:50 3.9502 -0.0142 26.07 18:50 3.8765 +0.0035 26.07 17:50 3.8283 +0.0495 26.07 16:50 3.7791 -0.0011 26.07 15:50 3.7616 +0.0242 26.07 14:50 3.7575 -0.01 26.07 13:50 3.7493 -0.0242 26.07 12:50 3.7727 +0.0124 26.07 11:50 3.7381 -0.0104 26.07 10:50 3.7059 +0.0018 26.07 09:50 3.7289 -0.0007 26.07 08:50 3.7215 -0.0162 26.07 07:50 3.7283 -0.0138 26.07 06:50 3.7011 +0.0154 26.07 05:50 3.6736 +0.0014 26.07 04:50 3.5831 -0.0073 26.07 03:50 3.5554 -0.0001 26.07 02:50 3.5156 +0.0067 26.07 01:50 3.5365 +0.0131 26.07 00:50 3.5345 +0.0286 25.07 23:50 3.4381 -0.0078 25.07 22:50 3.4504 -0.004 25.07 21:50 3.4546 -0.0025 25.07 20:50 3.538 -0.025 25.07 19:50 3.5795 +0.0052 25.07 18:50 3.5174 +0.0397 25.07 17:50 3.5007 -0.0046 25.07 16:50 3.4327 -0.005 25.07 15:50 3.4473 +0.0081 25.07 14:50 3.5079 -0.0019 25.07 13:50 3.4882 -0.0049 25.07 12:50 3.577 -0.0218 25.07 11:50 3.5942 -0.0052 25.07 10:50 3.5653 -0.0064 25.07 09:50 3.5968 -0.0187 25.07 08:50 3.5966 +0.0198 25.07 07:50 3.5909 +0.0195 25.07 06:50 3.4877 +0.0309 25.07 05:50 3.4855 +0.0154 25.07 04:50 3.5641 -0.0134 25.07 03:50 3.6756 +0.0112 25.07 02:50 3.6264 -0.0295 25.07 01:50 3.6559 +0.0201 25.07 00:50 3.6313 +0.003 24.07 23:50 3.7088 -0.0185 24.07 22:50 3.7005 +0.0029 24.07 21:50 3.676 -0.0163 24.07 20:50 3.7545 +0.0108 24.07 19:50 3.6718 +0.018 24.07 18:50 3.6572 +0.0363 24.07 17:50 3.6919 -0.011 24.07 16:50 3.6598 -0.0132 24.07 15:50 3.6208 +0.0009 24.07 14:50 3.6306 -0.0069 24.07 13:50 3.6262 -0.0111 24.07 12:50 3.6199 -0.0056 24.07 11:50 3.6208 -0.0077 24.07 10:50 3.5525 +0.0022 24.07 09:50 3.5407 +0.0069 24.07 08:50 3.5188 +0.0097 24.07 07:50 3.5151 -0.0124 24.07 06:50 3.5469 +0.0159 24.07 05:50 3.4785 -0.0126 24.07 04:50 3.4755 -0.0172 24.07 03:50 3.4529 -0.0056 24.07 02:50 3.4559 -0.0047 24.07 01:50 3.4539 -0.0099 24.07 00:50 3.4658 +0.008 23.07 23:50 3.4578 -0.0038 23.07 22:50 3.4405 -0.0133 23.07 21:50 3.4397 +0.0064 23.07 20:50 3.4424 -0.0338 23.07 19:50 3.4575 -0.0045 23.07 18:50 3.5194 +0.0287 23.07 17:50 3.5438 -0.0046 23.07 16:50 3.4549 +0.0058 23.07 15:50 3.5072 +0.0049 23.07 14:50 3.5163 -0.0076 23.07 13:50 3.5679 -0.0103 23.07 12:50 3.5894 +0.011 23.07 11:50 3.5725 -0.01 23.07 10:50 3.5345 +0.0046 23.07 09:50 3.5031 +0.0015 23.07 08:50 3.493 +0.0063 23.07 07:50 3.5432 -0.0069 23.07 06:50 3.6302 -0.0114 23.07 05:50 3.6483 +0.0062 23.07 04:50 3.6321 -0.0046 23.07 03:50 3.6811 -0.0031 23.07 02:50 3.6658 +0.0085 23.07 01:50 3.6676 -0.0046 23.07 00:50 3.74 +0.0003 22.07 23:50 3.795 +0.006 22.07 22:50 3.7981 +0.0022 22.07 21:50 3.7773 +0.0031 22.07 20:50 3.7875 -0.0127 22.07 19:50 3.7673 -0.009 22.07 18:50 3.7805 +0.0002 22.07 17:50 3.7457 -0.0278 22.07 16:50 3.7879 +0.0043 22.07 15:50 3.8086 -0.003 22.07 14:50 3.8217 -0.0006 22.07 13:50 3.7653 +0.015 22.07 12:50 3.7401 -0.0378 22.07 11:50 3.745 +0.006 22.07 10:50 3.7532 -0.0057 22.07 09:50 3.762 +0.0099 22.07 08:50 3.7874 -0.0019 22.07 07:50 3.8572 -0.0089 22.07 06:50 3.8701 +0.0024 22.07 05:50 3.901 -0.0169 22.07 04:50 3.8984 -0.0044 22.07 03:50 3.928 +0.0179 22.07 02:50 3.9402 -0.0038 22.07 01:50 3.9396 +0.0077 22.07 00:50 3.9422 +0.0095 21.07 23:50 3.8909 +0.0189 21.07 22:50 3.7748 -0.0144 21.07 21:50 3.7166 -0.0557 21.07 20:50 3.768 +0.039 21.07 19:50 3.7637 -0.0202 21.07 18:50 3.7902 +0.0019 21.07 17:50 3.7684 +0.0168 21.07 16:50 3.716 -0.0016 21.07 15:50 3.7302 +0.0215 21.07 14:50 3.7152 -0.0077 21.07 13:50 3.7254 -0.0054 21.07 12:50 3.7463 +0.0004 21.07 11:50 3.7211 +0.0022 21.07 10:50 3.72 -0.0185 21.07 09:50 3.7336 +0.0091 21.07 08:50 3.7712 -0.0124 21.07 07:50 3.7751 -0.0095 21.07 06:50 3.7667 -0.0285 21.07 05:50 3.8163 -0.014 21.07 04:50 3.8007 -0.0025 21.07 03:50 3.7453 -0.0033 21.07 02:50 3.7847 -0.0054 21.07 01:50 3.7676 +0.025 21.07 00:50 3.7762 +0.0086 20.07 23:50 3.7787 -0.0089 20.07 22:50 3.753 +0.0034 20.07 21:50 3.7612 +0.0334 20.07 20:50 3.7256 +0.0078 20.07 19:50 3.6897 +0.0082 20.07 18:50 3.6687 -0.007 20.07 17:50 3.6723 +0.0084 20.07 16:50 3.6342 -0.0128 20.07 15:50 3.6714 -0.0003 20.07 14:50 3.6568 -0.002 20.07 13:50 3.6718 +0.0019 20.07 12:50 3.7035 -0.0076 20.07 11:50 3.7039 -0.0121 20.07 10:50 3.7291 -0.0112 20.07 09:50 3.7418 +0.0278 20.07 08:50 3.7482 +0.0115 20.07 07:50 3.7483 +0.0048 20.07 06:50 3.7743 -0.0131 20.07 05:50 3.8357 +0.0145 20.07 04:50 3.7535 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 2.6186макс: 3.9502за месяц:
Таблица изменений курса jupiter : показать3.9392 Дата Курс +/- 25.07.2024 3.5378 -0.088 24.07.2024 3.6258 +0.1084 23.07.2024 3.5174 -0.2616 22.07.2024 3.779 -0.007 21.07.2024 3.786 +0.0534 20.07.2024 3.7326 +0.1261 19.07.2024 3.6065 +0.1546 18.07.2024 3.4519 +0.0967 17.07.2024 3.3552 +0.1374 16.07.2024 3.2178 +0.0943 15.07.2024 3.1235 +0.2072 14.07.2024 2.9163 +0.1691 13.07.2024 2.7472 +0.0556 12.07.2024 2.6916 -0.0833 11.07.2024 2.7749 -0.0985 10.07.2024 2.8734 +0.0401 09.07.2024 2.8333 +0.2147 08.07.2024 2.6186 -0.1272 07.07.2024 2.7458 -0.0846 06.07.2024 2.8304 +0.2116 05.07.2024 2.6188 -0.2395 04.07.2024 2.8583 -0.1899 03.07.2024 3.0482 -0.1933 02.07.2024 3.2415 +0.1065 01.07.2024 3.135 +0.1169 30.06.2024 3.0181 -0.0166 29.06.2024 3.0347 -0.0534 28.06.2024 3.0881 +0.0193 27.06.2024 3.0688 +0.0981 26.06.2024 2.9707 -0.0176 25.06.2024 2.9883 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 25.07.2024 3.5378 -0.088 24.07.2024 3.6258 +0.1084 23.07.2024 3.5174 -0.2616 22.07.2024 3.779 -0.007 21.07.2024 3.786 +0.0534 20.07.2024 3.7326 +0.1261 19.07.2024 3.6065 +0.1546 18.07.2024 3.4519 +0.0967 17.07.2024 3.3552 +0.1374 16.07.2024 3.2178 +0.0943 15.07.2024 3.1235 +0.2072 14.07.2024 2.9163 +0.1691 13.07.2024 2.7472 +0.0556 12.07.2024 2.6916 -0.0833 11.07.2024 2.7749 -0.0985 10.07.2024 2.8734 +0.0401 09.07.2024 2.8333 +0.2147 08.07.2024 2.6186 -0.1272 07.07.2024 2.7458 -0.0846 06.07.2024 2.8304 +0.2116 05.07.2024 2.6188 -0.2395 04.07.2024 2.8583 -0.1899 03.07.2024 3.0482 -0.1933 02.07.2024 3.2415 +0.1065 01.07.2024 3.135 +0.1169 30.06.2024 3.0181 -0.0166 29.06.2024 3.0347 -0.0534 28.06.2024 3.0881 +0.0193 27.06.2024 3.0688 +0.0981 26.06.2024 2.9707 -0.0176 25.06.2024 2.9883 +0.2979 24.06.2024 2.6904 -0.1831 23.06.2024 2.8735 -0.0529 22.06.2024 2.9264 +0.0707 21.06.2024 2.8557 -0.0517 20.06.2024 2.9074 +0.1022 19.06.2024 2.8052 +0.0029 18.06.2024 2.8023 -0.459 17.06.2024 3.2613 -0.0303 16.06.2024 3.2916 +0.0308 15.06.2024 3.2608 -0.0506 14.06.2024 3.3114 -0.1216 13.06.2024 3.433 -0.1014 12.06.2024 3.5344 +0.1334 11.06.2024 3.401 -0.3105 10.06.2024 3.7115 -0.0312 09.06.2024 3.7427 -0.036 08.06.2024 3.7787 -0.3057 07.06.2024 4.0844 -0.1438 06.06.2024 4.2282 -0.0795 05.06.2024 4.3077 +0.2196 04.06.2024 4.0881 +0.0877 03.06.2024 4.0004 +0.0804 02.06.2024 3.92 +0.0877 01.06.2024 3.8323 -0.2585 31.05.2024 4.0908 -0.0498 30.05.2024 4.1406 -0.1679 29.05.2024 4.3085 +0.0631 28.05.2024 4.2454 +0.0237 27.05.2024 4.2217 +0.0814 26.05.2024 4.1403 -0.0925 25.05.2024 4.2328 +0.1039 24.05.2024 4.1289 -0.1754 23.05.2024 4.3043 +0.188 22.05.2024 4.1163 -0.2568 21.05.2024 4.3731 -0.13 20.05.2024 4.5031 +0.0325 19.05.2024 4.4706 -0.1991 18.05.2024 4.6697 +0.4069 17.05.2024 4.2628 +0.1509 16.05.2024 4.1119 +0.1349 15.05.2024 3.977 +0.1148 14.05.2024 3.8622 -0.083 13.05.2024 3.9452 -0.0374 12.05.2024 3.9826 +0.06 11.05.2024 3.9226 -0.1044 10.05.2024 4.027 +0.3359 09.05.2024 3.6911 -0.2099 08.05.2024 3.901 -0.3257 07.05.2024 4.2267 +0.0086 06.05.2024 4.2181 +0.3162 05.05.2024 3.9019 +0.0119 04.05.2024 3.89 +0.0203 03.05.2024 3.8697 +0.2866 02.05.2024 3.5831 +0.198 01.05.2024 3.3851 -0.1449 30.04.2024 3.53 -0.1658 29.04.2024 3.6958 -0.2415 28.04.2024 3.9373 +0.1517 27.04.2024 3.7856 +3.7856 26.04.2024 0