Курс криптовалют к популярным фиатным валютам

Курс Jupiter к израильскому шекелю

Обновлено: 22.04.2024 03:50:02Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 4.3654 ILS, а общий объем торгов за 24 часа – 581 218 301 ILS. Рыночная капитализация составляет 5 893 276 755 ILS. За последние 24 часа курс Jupiter относительно израильского шекеля снизился на -0.37%. Изменение за неделю составило +10.69%.

=
Калькулятор JUP - ILS / Обратный расчет: курс израильского шекеля к Jupiter
Покупать JUP?Продавать JUP?
50%50%

Графики

Динамика изменения курса jupiter относительно израильского шекеля, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2705
    макс: 4.5519
    за сутки:
      4.3654

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    22.04 03:504.3654+0.0009
    22.04 03:404.3645-0.0453
    22.04 03:304.4098-0.0201
    22.04 03:204.4299+0.0581
    22.04 03:104.3718+0.036
    22.04 03:004.3358-0.0064
    22.04 02:504.3422+0.0098
    22.04 02:404.3324+0.0007
    22.04 02:304.3317+0.0029
    22.04 02:204.3288-0.0106
    22.04 02:104.3394-0.0094
    22.04 02:004.3488-0.0033
    22.04 01:504.3521+0.0146
    22.04 01:404.3375-
    22.04 01:304.3375-0.0191
    22.04 01:204.3566+0.0347
    22.04 01:104.3219-0.016
    22.04 01:004.3379+0.0147
    22.04 00:504.3232-0.0039
    22.04 00:404.3271-0.0156
    22.04 00:304.3427-0.0298
    22.04 00:204.3725+0.0041
    22.04 00:104.3684+0.0542
    22.04 00:004.3142+0.0237
    21.04 23:504.2905-0.0022
    21.04 23:404.2927-0.0006
    21.04 23:304.2933-0.0013
    21.04 23:204.2946+0.0011
    21.04 23:104.2935-0.0033
    21.04 23:004.2968-0.0082
    21.04 22:504.305+0.0094
    21.04 22:404.2956+0.0051
    21.04 22:304.2905-0.0118
    21.04 22:204.3023-0.0238
    21.04 22:104.3261+0.0153
    21.04 22:004.3108+0.0013
    21.04 21:504.3095-0.0152
    21.04 21:404.3247+0.0113
    21.04 21:304.3134+0.0076
    21.04 21:204.3058+0.002
    21.04 21:104.3038-0.0186
    21.04 21:004.3224+0.0194
    21.04 20:504.303+0.0146
    21.04 20:404.2884-0.0041
    21.04 20:304.2925+0.0025
    21.04 20:204.29-0.0087
    21.04 20:104.2987-0.0027
    21.04 20:004.3014+0.0128
    21.04 19:504.2886+0.0181
    21.04 19:404.2705-0.0731
    21.04 19:304.3436-0.0274
    21.04 19:204.371+0.0027
    21.04 19:104.3683-0.0465
    21.04 19:004.4148-0.0106
    21.04 18:504.4254+0.018
    21.04 18:404.4074-0.0166
    21.04 18:304.424-0.0091
    21.04 18:204.4331+0.0571
    21.04 18:104.376+0.0011
    21.04 18:004.3749-0.0031
    21.04 17:504.378-0.0122
    21.04 17:404.3902-0.004
    21.04 17:304.3942+0.0143
    21.04 17:204.3799-0.0109
    21.04 17:104.3908+0.0034
    21.04 17:004.3874-0.0068
    21.04 16:504.3942-0.0162
    21.04 16:404.4104-0.0191
    21.04 16:304.4295+0.0145
    21.04 16:204.415+0.0195
    21.04 16:104.3955-0.0307
    21.04 16:004.4262-0.0241
    21.04 15:504.4503-0.0017
    21.04 15:404.452+0.0081
    21.04 15:304.4439-0.0253
    21.04 15:204.4692-0.0115
    21.04 15:104.4807-0.014
    21.04 15:004.4947-0.0053
    21.04 14:504.5-0.0044
    21.04 14:404.5044-0.0185
    21.04 14:304.5229-0.029
    21.04 14:204.5519+0.0129
    21.04 14:104.539+0.0324
    21.04 14:004.5066+0.0341
    21.04 13:504.4725+0.0307
    21.04 13:404.4418-0.0011
    21.04 13:304.4429+0.0163
    21.04 13:204.4266-0.0082
    21.04 13:104.4348-0.0356
    21.04 13:004.4704+0.0185
    21.04 12:504.4519-0.0051
    21.04 12:404.457+0.0043
    21.04 12:304.4527-0.0138
    21.04 12:204.4665+0.0169
    21.04 12:104.4496+0.001
    21.04 12:034.4486+0.0014
    21.04 12:004.4472-0.027
    21.04 11:504.4742-0.0127
    21.04 11:404.4869+0.0382
    21.04 11:304.4487+0.0031
    21.04 11:204.4456-0.006
    21.04 11:104.4516+0.001
    21.04 11:004.4506+0.0087
    21.04 10:504.4419+0.0196
    21.04 10:404.4223-0.004
    21.04 10:304.4263-0.0132
    21.04 10:204.4395-0.0079
    21.04 10:104.4474-0.0014
    21.04 10:034.4488-0.0082
    21.04 10:004.457-0.0029
    21.04 09:504.4599+0.0085
    21.04 09:404.4514-0.0029
    21.04 09:304.4543+0.0298
    21.04 09:204.4245+0.0111
    21.04 09:104.4134-0.0106
    21.04 09:004.424-0.0001
    21.04 08:504.4241-0.0109
    21.04 08:404.435-0.011
    21.04 08:304.446+0.0036
    21.04 08:204.4424+0.0023
    21.04 08:104.4401+0.0021
    21.04 08:034.438-0.004
    21.04 08:004.442+0.0053
    21.04 07:504.4367+0.0155
    21.04 07:404.4212-0.0056
    21.04 07:304.4268+0.0014
    21.04 07:204.4254-0.011
    21.04 07:104.4364-0.0089
    21.04 07:004.4453-0.0066
    21.04 06:504.4519-0.0142
    21.04 06:404.4661-0.0024
    21.04 06:304.4685-0.0299
    21.04 06:204.4984+0.0004
    21.04 06:104.498+0.0311
    21.04 06:034.4669+0.0061
    21.04 06:004.4608+0.0052
    21.04 05:504.4556-0.0491
    21.04 05:404.5047+0.0516
    21.04 05:304.4531+0.043
    21.04 05:204.4101-0.003
    21.04 05:104.4131-0.0111
    21.04 05:004.4242-0.006
    21.04 04:504.4302-0.0026
    21.04 04:404.4328-0.0154
    21.04 04:304.4482+0.0097
    21.04 04:204.4385+0.0327
    21.04 04:104.4058+0.0324
    21.04 04:034.3734-0.008
    21.04 04:004.3814
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4422
    макс: 4.5519
    за неделю:
    4.3654  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    22.04 03:504.3654-0.0064
    22.04 02:504.3422-0.0033
    22.04 01:504.3521+0.0147
    22.04 00:504.3232+0.0237
    21.04 23:504.2905-0.0082
    21.04 22:504.305+0.0013
    21.04 21:504.3095+0.0194
    21.04 20:504.303+0.0128
    21.04 19:504.2886-0.0106
    21.04 18:504.4254-0.0031
    21.04 17:504.378-0.0068
    21.04 16:504.3942-0.0241
    21.04 15:504.4503-0.0053
    21.04 14:504.5+0.0341
    21.04 13:504.4725+0.0185
    21.04 12:504.4519-0.027
    21.04 11:504.4742+0.0087
    21.04 10:504.4419-0.0029
    21.04 09:504.4599-0.0001
    21.04 08:504.4241+0.0053
    21.04 07:504.4367-0.0066
    21.04 06:504.4519+0.0052
    21.04 05:504.4556-0.006
    21.04 04:504.4302+0.0197
    21.04 03:504.3617+0.0091
    21.04 02:504.4457-0.0068
    21.04 01:504.405+0.0002
    21.04 00:504.4267+0.0078
    20.04 23:504.4297-0.0074
    20.04 22:504.4407+0.014
    20.04 21:504.4387+0.0301
    20.04 20:504.4277+0.0105
    20.04 19:504.2495+0.0525
    20.04 18:504.1684+0.0181
    20.04 17:504.0303-0.0142
    20.04 16:504.0779+0.0053
    20.04 15:504.0386+0.0239
    20.04 14:503.9494-0.0035
    20.04 13:503.9209-0.016
    20.04 12:503.937-0.011
    20.04 11:503.9819-0.0116
    20.04 10:504.0142-0.0055
    20.04 09:504.0092-0.0004
    20.04 08:504.0051-0.0014
    20.04 07:504.0033-0.0099
    20.04 06:503.9439-0.0301
    20.04 05:504.0082+0.0085
    20.04 04:503.9595-0.0048
    20.04 03:503.9094-0.008
    20.04 02:503.977-0.0086
    20.04 01:503.9887-0.0023
    20.04 00:504.0072+0.0118
    19.04 23:503.967+0.0148
    19.04 22:504.0208+0.0081
    19.04 21:504.0317+0.0088
    19.04 20:504.1006+0.0156
    19.04 19:504.0439+0.0228
    19.04 18:504.041-0.0159
    19.04 17:504.0179+0.0094
    19.04 16:503.9832-0.047
    19.04 15:504.008-0.0281
    19.04 14:504.0341+0.0279
    19.04 13:503.9464+0.0017
    19.04 12:503.9635+0.0013
    19.04 11:503.9626-0.0192
    19.04 10:503.9475+0.0223
    19.04 09:503.9709-0.0041
    19.04 08:503.818+0.013
    19.04 07:503.8601+0.0099
    19.04 06:503.7388+0.0552
    19.04 05:503.5363+0.0123
    19.04 04:503.6464+0.0299
    19.04 03:503.8256+0.0037
    19.04 02:503.9028+0.005
    19.04 01:503.9238-0.0026
    19.04 00:503.8739-0.0079
    18.04 23:503.8614+0.007
    18.04 22:503.8204+0.0192
    18.04 21:503.7444-0.0304
    18.04 20:403.763+0.0057
    18.04 19:503.7984-0.0127
    18.04 18:503.8253-0.0202
    18.04 17:503.774+0.0305
    18.04 16:503.5879+0.0038
    18.04 15:503.5699+0.0066
    18.04 14:503.6109-0.0045
    18.04 13:503.5417+0.0285
    18.04 12:503.4876-0.0106
    18.04 11:503.5108-0.0074
    18.04 10:503.4888+0.0016
    18.04 09:503.4981-0.0125
    18.04 08:503.6131-0.0119
    18.04 07:503.6214+0.0055
    18.04 06:503.6286+0.0016
    18.04 05:503.5877-0.0014
    18.04 04:503.5973+0.0604
    18.04 03:503.507+0.0019
    18.04 02:503.5925-0.0163
    18.04 01:503.6419+0.0088
    18.04 00:503.6327-0.0368
    17.04 23:503.6261+0.0109
    17.04 22:503.6787-0.0171
    17.04 21:503.7387+0.049
    17.04 20:503.5979+0.0117
    17.04 19:503.505+0.0012
    17.04 18:503.5413-0.0169
    17.04 17:503.5784-0.0296
    17.04 16:503.6128+0.0121
    17.04 15:503.527-0.0295
    17.04 14:503.6027+0.0068
    17.04 13:503.6202-0.0138
    17.04 12:503.6852-0.0134
    17.04 11:503.6917-0.0099
    17.04 10:503.7359+0.0046
    17.04 09:503.7453-0.0104
    17.04 08:503.7299+0.0703
    17.04 07:503.7285-0.0049
    17.04 06:503.659+0.0266
    17.04 05:503.6098+0.0492
    17.04 04:503.6196+0.0159
    17.04 03:503.6482-0.0104
    17.04 02:503.6576+0.0154
    17.04 01:503.6503+0.0005
    17.04 00:503.65+0.013
    16.04 23:503.5645+0.0018
    16.04 22:503.5336+0.0262
    16.04 21:503.5544-0.0459
    16.04 20:503.5708+0.0605
    16.04 19:503.4653-0.0021
    16.04 18:503.4422-0.0206
    16.04 17:503.5383-0.0027
    16.04 16:503.5075-0.0343
    16.04 15:503.6152+0.0675
    16.04 14:503.5948+0.0158
    16.04 13:503.589-0.0161
    16.04 12:503.6903-0.0068
    16.04 11:503.7023+0.0155
    16.04 10:503.7202+0.0191
    16.04 09:503.6819-0.0514
    16.04 08:503.6495-0.0087
    16.04 07:503.581+0.0186
    16.04 06:503.6416+0.0281
    16.04 05:503.7184-0.0241
    16.04 04:503.7605+0.0209
    16.04 03:503.6841-0.002
    16.04 02:503.7682-0.0001
    16.04 01:503.8343+0.0297
    16.04 00:503.7798-0.0219
    15.04 23:503.7776+0.0069
    15.04 22:503.8153-0.0309
    15.04 21:503.7612+0.0279
    15.04 20:503.7916-0.009
    15.04 19:503.9024-0.0045
    15.04 18:503.9653+0.001
    15.04 17:503.9658-0.0173
    15.04 16:504.0644+0.0005
    15.04 15:504.0347+0.001
    15.04 14:504.032+0.0041
    15.04 13:504.1126-0.015
    15.04 12:504.1244-0.0612
    15.04 11:504.1549-0.0247
    15.04 10:504.1809+0.0237
    15.04 09:504.1758+0.0091
    15.04 08:504.0107+0.0032
    15.04 07:503.9175-0.0029
    15.04 06:503.9101-0.0008
    15.04 05:503.9085-0.0143
    15.04 04:503.9438
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 3.4422
    макс: 5.9231
    за месяц:
      4.3654
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    20.04.20244.1412+0.2229
    19.04.20243.9183+0.2283
    18.04.20243.69+0.0406
    17.04.20243.6494+0.0323
    16.04.20243.6171-0.3349
    15.04.20243.952+0.1526
    14.04.20243.7994-0.0646
    13.04.20243.864-0.6193
    12.04.20244.4833-0.4515
    11.04.20244.9348-0.0242
    10.04.20244.959+0.1066
    09.04.20244.8524-0.3145
    08.04.20245.1669-0.0619
    07.04.20245.2288+0.4099
    06.04.20244.8189-0.2124
    05.04.20245.0313-0.5995
    04.04.20245.6308-0.0927
    03.04.20245.7235-0.1996
    02.04.20245.9231+0.0163
    01.04.20245.9068+0.3935
    31.03.20245.5133+0.2399
    30.03.20245.2734+0.6591
    29.03.20244.6143-0.0557
    28.03.20244.67+0.2311
    27.03.20244.4389-0.1769
    26.03.20244.6158+0.1855
    25.03.20244.4303+0.1282
    24.03.20244.3021+0.1758
    23.03.20244.1263-0.2628
    22.03.20244.3891+0.0351
    21.03.20244.354
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    20.04.20244.1412+0.2229
    19.04.20243.9183+0.2283
    18.04.20243.69+0.0406
    17.04.20243.6494+0.0323
    16.04.20243.6171-0.3349
    15.04.20243.952+0.1526
    14.04.20243.7994-0.0646
    13.04.20243.864-0.6193
    12.04.20244.4833-0.4515
    11.04.20244.9348-0.0242
    10.04.20244.959+0.1066
    09.04.20244.8524-0.3145
    08.04.20245.1669-0.0619
    07.04.20245.2288+0.4099
    06.04.20244.8189-0.2124
    05.04.20245.0313-0.5995
    04.04.20245.6308-0.0927
    03.04.20245.7235-0.1996
    02.04.20245.9231+0.0163
    01.04.20245.9068+0.3935
    31.03.20245.5133+0.2399
    30.03.20245.2734+0.6591
    29.03.20244.6143-0.0557
    28.03.20244.67+0.2311
    27.03.20244.4389-0.1769
    26.03.20244.6158+0.1855
    25.03.20244.4303+0.1282
    24.03.20244.3021+0.1758
    23.03.20244.1263-0.2628
    22.03.20244.3891+0.0351
    21.03.20244.354+0.2482
    20.03.20244.1058-0.2392
    19.03.20244.345-0.4265
    18.03.20244.7715+0.2497
    17.03.20244.5218-0.1171
    16.03.20244.6389+0.896
    15.03.20243.7429+0.5709
    14.03.20243.172+0.1096
    13.03.20243.0624+0.1683
    12.03.20242.8941+0.2935
    11.03.20242.6006-0.0342
    10.03.20242.6348+0.0323
    09.03.20242.6025+0.1918
    08.03.20242.4107+0.0084
    07.03.20242.4023+0.4487
    06.03.20241.9536-0.0798
    05.03.20242.0334+0.0099
    04.03.20242.0235-0.0137
    03.03.20242.0372+0.0622
    02.03.20241.975-0.0552
    01.03.20242.0302+0.1877
    29.02.20241.8425+0.148
    28.02.20241.6945-0.0294
    27.02.20241.7239+0.0605
    26.02.20241.6634-0.0051
    25.02.20241.6685-0.0121
    24.02.20241.6806+0.0645
    23.02.20241.6161+0.007
    22.02.20241.6091-0.0188
    21.02.20241.6279-0.1071
    20.02.20241.735-0.0652
    19.02.20241.8002+0.0335
    18.02.20241.7667+0.0719
    17.02.20241.6948-0.0488
    16.02.20241.7436-0.039
    15.02.20241.7826+0.0658
    14.02.20241.7168+0.0329
    13.02.20241.6839-0.0066
    12.02.20241.6905-0.0545
    11.02.20241.745+0.0013
    10.02.20241.7437+0.0182
    09.02.20241.7255-0.1214
    08.02.20241.8469-0.0095
    07.02.20241.8564+0.0749
    06.02.20241.7815-0.0716
    05.02.20241.8531-0.0184
    04.02.20241.8715-0.1012
    03.02.20241.9727-0.1041
    02.02.20242.0768+0.0379
    01.02.20242.0389-0.0189
    31.01.20242.0578+2.0578
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот