Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 62985.62
- Эфириум 3104.51
- Tether 1.0003
- Binance Coin 584.74
- Solana 144.12
- USD Coin 1.0001
- Рипл 0.52944
- Lido Staked ETH 3102.38
- Dogecoin 0.1508
- Tokamak Network 5.7795
- Cardano 0.46641
- SHIBA INU 2.472E-5
- Avalanche 35.5125
- Wrapped TRON 0.12303
- TRON 0.12275
- Polkadot 7.1484
- Wrapped Bitcoin 62975.23
- Bitcoin Cash 465.14
- ChainLink 14.1823
- NEAR Protocol 6.8532
Курс Jupiter к израильскому шекелю
Обновлено: 04.05.2024 10:30:01
Стоимость Jupiter (JUP) на текущий момент составляет 3.965 ILS, а общий объем торгов за 24 часа – 572 050 969 ILS.
Рыночная капитализация составляет 5 352 803 621 ILS. За последние 24 часа курс Jupiter относительно израильского шекеля вырос на +5.74%. Изменение за неделю составило +5.93%.
| = | ||
| Калькулятор JUP - ILS / Обратный расчет: курс израильского шекеля к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно израильского шекеля, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7229макс: 4.0357за сутки:
3.965 Таблица изменений курса jupiter : показать
Дата Курс +/- 04.05 10:30 3.965 -0.0068 04.05 10:20 3.9718 -0.0122 04.05 10:10 3.984 +0.0071 04.05 10:03 3.9769 +0.0011 04.05 10:00 3.9758 -0.0135 04.05 09:50 3.9893 -0.0134 04.05 09:40 4.0027 -0.0187 04.05 09:30 4.0214 +0.0186 04.05 09:20 4.0028 -0.0064 04.05 09:10 4.0092 -0.0048 04.05 09:00 4.014 -0.0094 04.05 08:50 4.0234 -0.0123 04.05 08:40 4.0357 +0.0317 04.05 08:30 4.004 -0.0141 04.05 08:20 4.0181 +0.0071 04.05 08:10 4.011 -0.0023 04.05 08:03 4.0133 +0.0019 04.05 08:00 4.0114 +0.02 04.05 07:50 3.9914 +0.0049 04.05 07:40 3.9865 -0.0072 04.05 07:30 3.9937 -0.0165 04.05 07:20 4.0102 -0.0175 04.05 07:10 4.0277 +0.0442 04.05 07:00 3.9835 -0.0079 04.05 06:50 3.9914 +0.0053 04.05 06:40 3.9861 -0.0019 04.05 06:30 3.988 +0.0282 04.05 06:20 3.9598 +0.0056 04.05 06:10 3.9542 +0.0029 04.05 06:03 3.9513 -0.0004 04.05 06:00 3.9517 -0.0105 04.05 05:50 3.9622 +0.0039 04.05 05:40 3.9583 +0.0019 04.05 05:30 3.9564 +0.0053 04.05 05:20 3.9511 -0.0005 04.05 05:10 3.9516 -0.0212 04.05 05:00 3.9728 -0.0129 04.05 04:50 3.9857 -0.0076 04.05 04:40 3.9933 +0.0017 04.05 04:30 3.9916 +0.0204 04.05 04:20 3.9712 -0.006 04.05 04:10 3.9772 -0.0256 04.05 04:03 4.0028 -0.014 04.05 04:00 4.0168 +0.0093 04.05 03:50 4.0075 +0.019 04.05 03:40 3.9885 +0.0092 04.05 03:30 3.9793 -0.0148 04.05 03:20 3.9941 +0.0204 04.05 03:10 3.9737 +0.0058 04.05 03:00 3.9679 -0.0109 04.05 02:50 3.9788 -0.0104 04.05 02:40 3.9892 -0.006 04.05 02:30 3.9952 +0.0231 04.05 02:20 3.9721 -0.0023 04.05 02:10 3.9744 +0.0083 04.05 02:03 3.9661 +0.0015 04.05 02:00 3.9646 +0.0015 04.05 01:50 3.9631 +0.01 04.05 01:40 3.9531 -0.006 04.05 01:30 3.9591 +0.0085 04.05 01:20 3.9506 -0.0008 04.05 01:10 3.9514 +0.0015 04.05 01:00 3.9499 -0.0074 04.05 00:50 3.9573 +0.0031 04.05 00:40 3.9542 -0.0141 04.05 00:30 3.9683 -0.004 04.05 00:20 3.9723 -0.0225 04.05 00:10 3.9948 +0.0014 04.05 00:03 3.9934 +0.0028 04.05 00:00 3.9906 -0.0209 03.05 23:50 4.0115 +0.0071 03.05 23:40 4.0044 +0.0126 03.05 23:30 3.9918 +0.0101 03.05 23:20 3.9817 +0.0408 03.05 23:10 3.9409 +0.0166 03.05 23:00 3.9243 +0.0134 03.05 22:50 3.9109 +0.0108 03.05 22:40 3.9001 +0.0045 03.05 22:30 3.8956 +0.0078 03.05 22:20 3.8878 -0.008 03.05 22:10 3.8958 -0.0027 03.05 22:03 3.8985 - 03.05 22:00 3.8985 -0.0163 03.05 21:50 3.9148 -0.0007 03.05 21:40 3.9155 -0.0009 03.05 21:30 3.9164 +0.0032 03.05 21:20 3.9132 +0.007 03.05 21:10 3.9062 -0.0001 03.05 21:00 3.9063 -0.0022 03.05 20:50 3.9085 +0.0001 03.05 20:40 3.9084 +0.0115 03.05 20:30 3.8969 +0.0023 03.05 20:20 3.8946 +0.0184 03.05 20:10 3.8762 -0.0128 03.05 20:03 3.889 -0.0038 03.05 20:00 3.8928 -0.0165 03.05 19:50 3.9093 -0.0233 03.05 19:40 3.9326 +0.0056 03.05 19:30 3.927 +0.0112 03.05 19:20 3.9158 -0.0003 03.05 19:10 3.9161 +0.0223 03.05 19:00 3.8938 +0.0151 03.05 18:50 3.8787 +0.0009 03.05 18:40 3.8778 +0.0123 03.05 18:30 3.8655 +0.0003 03.05 18:20 3.8652 -0.0214 03.05 18:10 3.8866 -0.0237 03.05 18:03 3.9103 -0.0049 03.05 18:00 3.9152 -0.0054 03.05 17:50 3.9206 +0.0219 03.05 17:40 3.8987 +0.0037 03.05 17:30 3.895 -0.003 03.05 17:20 3.898 -0.0223 03.05 17:10 3.9203 -0.0043 03.05 17:00 3.9246 -0.0163 03.05 16:50 3.9409 +0.0216 03.05 16:40 3.9193 +0.0338 03.05 16:30 3.8855 -0.0183 03.05 16:20 3.9038 +0.0048 03.05 16:10 3.899 +0.0301 03.05 16:03 3.8689 +0.0141 03.05 16:00 3.8548 -0.0409 03.05 15:50 3.8957 +0.0521 03.05 15:40 3.8436 +0.1164 03.05 15:30 3.7272 -0.0091 03.05 15:20 3.7363 -0.0029 03.05 15:10 3.7392 -0.0038 03.05 15:00 3.743 +0.0149 03.05 14:50 3.7281 +0.0052 03.05 14:40 3.7229 -0.0161 03.05 14:30 3.739 +0.01 03.05 14:20 3.729 +0.0019 03.05 14:10 3.7271 -0.0117 03.05 14:03 3.7388 +0.0021 03.05 14:00 3.7367 +0.0013 03.05 13:50 3.7354 -0.0185 03.05 13:40 3.7539 -0.0354 03.05 13:30 3.7893 -0.0066 03.05 13:20 3.7959 -0.0037 03.05 13:10 3.7996 -0.01 03.05 13:00 3.8096 -0.012 03.05 12:50 3.8216 +0.0207 03.05 12:40 3.8009 +0.0114 03.05 12:30 3.7895 +0.0119 03.05 12:20 3.7776 +0.021 03.05 12:10 3.7566 +0.0063 03.05 12:03 3.7503 -0.0117 03.05 12:00 3.762 -0.0041 03.05 11:50 3.7661 -0.0144 03.05 11:40 3.7805 +0.0244 03.05 11:30 3.7561 +0.0157 03.05 11:20 3.7404 -0.0015 03.05 11:10 3.7419 -0.008 03.05 11:00 3.7499 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2136макс: 4.0357за неделю:
3.965 Таблица изменений курса jupiter : показать
Дата Курс +/- 04.05 10:30 3.965 -0.0135 04.05 09:50 3.9893 -0.0094 04.05 08:50 4.0234 +0.02 04.05 07:50 3.9914 -0.0079 04.05 06:50 3.9914 -0.0105 04.05 05:50 3.9622 -0.0129 04.05 04:50 3.9857 +0.0093 04.05 03:50 4.0075 -0.0109 04.05 02:50 3.9788 +0.0015 04.05 01:50 3.9631 -0.0074 04.05 00:50 3.9573 -0.0209 03.05 23:50 4.0115 +0.0134 03.05 22:50 3.9109 -0.0163 03.05 21:50 3.9148 -0.0022 03.05 20:50 3.9085 -0.0165 03.05 19:50 3.9093 +0.0151 03.05 18:50 3.8787 -0.0054 03.05 17:50 3.9206 -0.0163 03.05 16:50 3.9409 -0.0409 03.05 15:50 3.8957 +0.0149 03.05 14:50 3.7281 +0.0013 03.05 13:50 3.7354 -0.012 03.05 12:50 3.8216 -0.0041 03.05 11:50 3.7661 +0.0015 03.05 10:50 3.7484 -0.0085 03.05 09:50 3.7761 -0.0093 03.05 08:50 3.8465 -0.0014 03.05 07:50 3.8508 -0.01 03.05 06:50 3.8814 +0.0061 03.05 05:50 3.83 -0.0558 03.05 04:50 3.9016 +0.0027 03.05 03:50 3.7798 -0.0041 03.05 02:50 3.7949 -0.0052 03.05 01:50 3.827 +0.0189 03.05 00:40 3.7769 +0.0022 02.05 23:50 3.7426 -0.0005 02.05 22:50 3.7363 -0.0041 02.05 21:50 3.7483 +0.0069 02.05 20:50 3.7958 -0.0078 02.05 19:50 3.7638 -0.0191 02.05 18:50 3.8144 -0.02 02.05 17:50 3.7814 -0.0012 02.05 16:50 3.6918 -0.0346 02.05 15:50 3.7634 -0.0068 02.05 14:50 3.7734 +0.022 02.05 13:50 3.6064 +0.0108 02.05 12:50 3.5701 +0.0191 02.05 11:50 3.5444 +0.0059 02.05 10:50 3.4984 -0.0133 02.05 09:50 3.4536 -0.0042 02.05 08:50 3.4517 -0.0291 02.05 07:50 3.4981 +0.0035 02.05 06:50 3.4791 +0.0076 02.05 05:50 3.467 -0.0016 02.05 04:50 3.4746 -0.014 02.05 03:50 3.5121 +0.0068 02.05 02:50 3.5782 -0.0102 02.05 01:50 3.5731 +0.0045 02.05 00:50 3.5676 -0.0083 01.05 23:50 3.5614 -0.0272 01.05 22:50 3.5332 +0.0393 01.05 21:50 3.6238 +0.0298 01.05 20:50 3.3917 +0.006 01.05 19:50 3.3169 +0.0031 01.05 18:50 3.295 +0.0063 01.05 17:50 3.3187 +0.0093 01.05 16:50 3.3158 +0.0071 01.05 15:50 3.3745 +0.022 01.05 14:50 3.3062 +0.0069 01.05 13:50 3.277 +0.0061 01.05 12:50 3.2551 +0.0188 01.05 11:50 3.2136 -0.0143 01.05 10:50 3.2608 -0.0326 01.05 09:50 3.3674 +0.0073 01.05 08:50 3.3877 +0.0041 01.05 07:50 3.4121 +0.0085 01.05 06:50 3.4014 -0.0021 01.05 05:50 3.3973 +0.0027 01.05 04:50 3.4275 -0.0113 01.05 03:50 3.398 -0.0012 01.05 02:50 3.4431 -0.0129 01.05 01:50 3.45 +0.0035 01.05 00:50 3.3697 -0.0184 30.04 23:50 3.3822 -0.0221 30.04 22:50 3.3181 +0.0063 30.04 21:50 3.3089 +0.0165 30.04 20:50 3.3008 +0.0033 30.04 19:50 3.3315 -0.0023 30.04 18:50 3.3782 -0.0139 30.04 17:50 3.4422 -0.0388 30.04 16:50 3.4298 -0.0042 30.04 15:50 3.4866 +0.0119 30.04 14:50 3.484 +0.0076 30.04 13:50 3.5313 -0.025 30.04 12:50 3.6008 -0.0385 30.04 11:50 3.6316 -0.0104 30.04 10:50 3.7518 +0.0013 30.04 09:50 3.7713 -0.0027 30.04 08:50 3.7422 +0.0009 30.04 07:50 3.7573 -0.0031 30.04 06:50 3.791 +0.0131 30.04 05:50 3.7841 -0.0209 30.04 04:50 3.7954 +0.0012 30.04 03:50 3.8116 -0.0031 30.04 02:50 3.7589 -0.0087 30.04 01:50 3.7642 +0.0169 30.04 00:50 3.6432 +0.0001 29.04 23:50 3.6527 +0.0227 29.04 22:50 3.6331 +0.0152 29.04 21:50 3.6309 +0.0005 29.04 20:50 3.6741 -0.0145 29.04 19:50 3.6764 -0.0036 29.04 18:50 3.7233 +0.0063 29.04 17:50 3.7225 -0.0045 29.04 16:50 3.6556 +0.0131 29.04 15:50 3.6802 +0.001 29.04 14:50 3.6572 -0.0021 29.04 13:50 3.6659 +0.0023 29.04 12:50 3.6702 -0.0165 29.04 11:50 3.6831 -0.0038 29.04 10:50 3.7013 -0.0076 29.04 09:50 3.7026 +0.0025 29.04 08:50 3.7595 -0.0072 29.04 07:50 3.7819 -0.0057 29.04 06:50 3.753 -0.0178 29.04 05:50 3.7766 +0.0106 29.04 04:50 3.8352 +0.0003 29.04 03:50 3.8286 +0.0132 29.04 02:50 3.8048 -0.0219 29.04 01:50 3.8697 -0.0027 29.04 00:50 3.9385 +0.0266 28.04 23:50 3.9231 +0.0022 28.04 22:50 3.9375 +0.0117 28.04 21:50 3.9691 +0.0074 28.04 20:50 3.9614 -0.001 28.04 19:50 3.9385 -0.0015 28.04 18:50 3.9183 +0.0097 28.04 17:50 3.9191 -0.0056 28.04 16:50 3.9561 +0.0117 28.04 15:50 3.9053 +0.0041 28.04 14:50 3.8943 -0.0038 28.04 13:50 3.9396 +0.0026 28.04 12:50 3.9395 +0.0086 28.04 11:50 3.9569 +0.0071 28.04 10:50 3.9868 +0.0231 28.04 09:50 3.9674 -0.0145 28.04 08:50 3.9851 -0.0049 28.04 07:50 3.9642 -0.0124 28.04 06:50 4.0178 +0.0669 28.04 05:50 3.9333 +0.0133 28.04 04:50 3.9283 +0.0139 28.04 03:50 3.8776 -0.0082 28.04 02:50 3.8753 +0.0118 28.04 01:50 3.8294 +0.0022 28.04 00:50 3.8503 +0.0002 27.04 23:50 3.8645 +0.0106 27.04 22:50 3.8704 -0.0056 27.04 21:50 3.8675 +0.0175 27.04 20:50 3.8734 +0.001 27.04 19:50 3.7855 -0.0055 27.04 18:50 3.7738 -0.0147 27.04 17:50 3.8191 +0.0189 27.04 16:50 3.8258 -0.002 27.04 15:50 3.7882 -0.0157 27.04 14:50 3.7672 -0.0018 27.04 13:50 3.7389 -0.007 27.04 12:50 3.7764 -0.0008 27.04 11:50 3.7696 -0.0041 27.04 10:50 3.7431 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 3.2136макс: 5.7235за месяц:
Таблица изменений курса jupiter : показать3.965 Дата Курс +/- 03.05.2024 3.8697 +0.2866 02.05.2024 3.5831 +0.198 01.05.2024 3.3851 -0.1449 30.04.2024 3.53 -0.1658 29.04.2024 3.6958 -0.2415 28.04.2024 3.9373 +0.1517 27.04.2024 3.7856 -0.061 26.04.2024 3.8466 -0.1442 25.04.2024 3.9908 -0.3738 24.04.2024 4.3646 +0.1593 23.04.2024 4.2053 +0.0497 22.04.2024 4.1556 -0.054 21.04.2024 4.2096 +0.0684 20.04.2024 4.1412 +0.2229 19.04.2024 3.9183 +0.2283 18.04.2024 3.69 +0.0406 17.04.2024 3.6494 +0.0323 16.04.2024 3.6171 -0.3349 15.04.2024 3.952 +0.1526 14.04.2024 3.7994 -0.0646 13.04.2024 3.864 -0.6193 12.04.2024 4.4833 -0.4515 11.04.2024 4.9348 -0.0242 10.04.2024 4.959 +0.1066 09.04.2024 4.8524 -0.3145 08.04.2024 5.1669 -0.0619 07.04.2024 5.2288 +0.4099 06.04.2024 4.8189 -0.2124 05.04.2024 5.0313 -0.5995 04.04.2024 5.6308 -0.0927 03.04.2024 5.7235 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 1.6091макс: 5.9231за квартал:
Таблица изменений курса jupiter : показать3.965 Дата Курс +/- 03.05.2024 3.8697 +0.2866 02.05.2024 3.5831 +0.198 01.05.2024 3.3851 -0.1449 30.04.2024 3.53 -0.1658 29.04.2024 3.6958 -0.2415 28.04.2024 3.9373 +0.1517 27.04.2024 3.7856 -0.061 26.04.2024 3.8466 -0.1442 25.04.2024 3.9908 -0.3738 24.04.2024 4.3646 +0.1593 23.04.2024 4.2053 +0.0497 22.04.2024 4.1556 -0.054 21.04.2024 4.2096 +0.0684 20.04.2024 4.1412 +0.2229 19.04.2024 3.9183 +0.2283 18.04.2024 3.69 +0.0406 17.04.2024 3.6494 +0.0323 16.04.2024 3.6171 -0.3349 15.04.2024 3.952 +0.1526 14.04.2024 3.7994 -0.0646 13.04.2024 3.864 -0.6193 12.04.2024 4.4833 -0.4515 11.04.2024 4.9348 -0.0242 10.04.2024 4.959 +0.1066 09.04.2024 4.8524 -0.3145 08.04.2024 5.1669 -0.0619 07.04.2024 5.2288 +0.4099 06.04.2024 4.8189 -0.2124 05.04.2024 5.0313 -0.5995 04.04.2024 5.6308 -0.0927 03.04.2024 5.7235 -0.1996 02.04.2024 5.9231 +0.0163 01.04.2024 5.9068 +0.3935 31.03.2024 5.5133 +0.2399 30.03.2024 5.2734 +0.6591 29.03.2024 4.6143 -0.0557 28.03.2024 4.67 +0.2311 27.03.2024 4.4389 -0.1769 26.03.2024 4.6158 +0.1855 25.03.2024 4.4303 +0.1282 24.03.2024 4.3021 +0.1758 23.03.2024 4.1263 -0.2628 22.03.2024 4.3891 +0.0351 21.03.2024 4.354 +0.2482 20.03.2024 4.1058 -0.2392 19.03.2024 4.345 -0.4265 18.03.2024 4.7715 +0.2497 17.03.2024 4.5218 -0.1171 16.03.2024 4.6389 +0.896 15.03.2024 3.7429 +0.5709 14.03.2024 3.172 +0.1096 13.03.2024 3.0624 +0.1683 12.03.2024 2.8941 +0.2935 11.03.2024 2.6006 -0.0342 10.03.2024 2.6348 +0.0323 09.03.2024 2.6025 +0.1918 08.03.2024 2.4107 +0.0084 07.03.2024 2.4023 +0.4487 06.03.2024 1.9536 -0.0798 05.03.2024 2.0334 +0.0099 04.03.2024 2.0235 -0.0137 03.03.2024 2.0372 +0.0622 02.03.2024 1.975 -0.0552 01.03.2024 2.0302 +0.1877 29.02.2024 1.8425 +0.148 28.02.2024 1.6945 -0.0294 27.02.2024 1.7239 +0.0605 26.02.2024 1.6634 -0.0051 25.02.2024 1.6685 -0.0121 24.02.2024 1.6806 +0.0645 23.02.2024 1.6161 +0.007 22.02.2024 1.6091 -0.0188 21.02.2024 1.6279 -0.1071 20.02.2024 1.735 -0.0652 19.02.2024 1.8002 +0.0335 18.02.2024 1.7667 +0.0719 17.02.2024 1.6948 -0.0488 16.02.2024 1.7436 -0.039 15.02.2024 1.7826 +0.0658 14.02.2024 1.7168 +0.0329 13.02.2024 1.6839 -0.0066 12.02.2024 1.6905 -0.0545 11.02.2024 1.745 +0.0013 10.02.2024 1.7437 +0.0182 09.02.2024 1.7255 -0.1214 08.02.2024 1.8469 -0.0095 07.02.2024 1.8564 +0.0749 06.02.2024 1.7815 -0.0716 05.02.2024 1.8531 -0.0184 04.02.2024 1.8715 -0.1012 03.02.2024 1.9727