Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 97413.19
- Catboy 3586.49
- Эфириум 2674.53
- Tether USDt 1.0001
- XRP 2.4274
- Solana 201.73
- BNB 612.11
- USDC 0.99997
- Dogecoin 0.25351
- Cardano 0.70073
- TRON 0.24348
- Chainlink 18.8468
- Avalanche 25.542
- Sui 3.2394
- Toncoin 3.8377
- Stellar 0.31275
- Shiba Inu 1.583E-5
- UNUS SED LEO 9.8472
- Лайткоин 119.89
- Hedera 0.23398
Курс Jupiter к израильскому шекелю
Обновлено: 10.02.2025 23:10:01
Стоимость Jupiter (JUP) на текущий момент составляет 3.0112 ILS, а общий объем торгов за 24 часа – 495 870 433 ILS.
Рыночная капитализация составляет 7 941 895 289 ILS. За последние 24 часа курс Jupiter относительно израильского шекеля вырос на +3.48%. Изменение за неделю составило -11.49%.
= | ||
Калькулятор JUP - ILS / Обратный расчет: курс израильского шекеля к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно израильского шекеля, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8331макс: 3.0708за сутки:
3.0112 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 23:10 3.0112 -0.0013 10.02 23:00 3.0125 +0.0001 10.02 22:50 3.0124 -0.0145 10.02 22:40 3.0269 -0.0063 10.02 22:30 3.0332 -0.0056 10.02 22:20 3.0388 -0.0018 10.02 22:10 3.0406 +0.0011 10.02 22:03 3.0395 +0.0038 10.02 22:00 3.0357 +0.0099 10.02 21:50 3.0258 +0.002 10.02 21:40 3.0238 -0.0002 10.02 21:30 3.024 -0.0076 10.02 21:20 3.0316 -0.0089 10.02 21:10 3.0405 +0.0017 10.02 21:00 3.0388 +0.0174 10.02 20:50 3.0214 -0.0037 10.02 20:40 3.0251 - 10.02 20:30 3.0251 +0.0271 10.02 20:20 2.998 -0.0081 10.02 20:10 3.0061 -0.0047 10.02 20:03 3.0108 -0.0038 10.02 20:00 3.0146 +0.0177 10.02 19:50 2.9969 +0.0048 10.02 19:40 2.9921 -0.0101 10.02 19:30 3.0022 +0.0008 10.02 19:20 3.0014 -0.0099 10.02 19:10 3.0113 +0.0074 10.02 19:00 3.0039 +0.0009 10.02 18:50 3.003 -0.0115 10.02 18:40 3.0145 +0.0034 10.02 18:30 3.0111 -0.0276 10.02 18:20 3.0387 +0.0079 10.02 18:10 3.0308 +0.0048 10.02 18:03 3.026 -0.0034 10.02 18:00 3.0294 +0.0006 10.02 17:50 3.0288 -0.0253 10.02 17:40 3.0541 +0.0114 10.02 17:30 3.0427 +0.0097 10.02 17:20 3.033 -0.0189 10.02 17:10 3.0519 -0.0189 10.02 17:00 3.0708 +0.0628 10.02 16:50 3.008 +0.0182 10.02 16:40 2.9898 -0.0002 10.02 16:30 2.99 +0.0008 10.02 16:20 2.9892 +0.0132 10.02 16:10 2.976 +0.0028 10.02 16:03 2.9732 -0.003 10.02 16:00 2.9762 -0.0005 10.02 15:50 2.9767 -0.0043 10.02 15:40 2.981 -0.0153 10.02 15:30 2.9963 +0.0046 10.02 15:20 2.9917 -0.0046 10.02 15:10 2.9963 -0.0036 10.02 15:00 2.9999 -0.0152 10.02 14:50 3.0151 -0.0076 10.02 14:40 3.0227 +0.0144 10.02 14:30 3.0083 +0.0107 10.02 14:20 2.9976 -0.0103 10.02 14:10 3.0079 +0.016 10.02 14:03 2.9919 +0.0005 10.02 14:00 2.9914 +0.001 10.02 13:50 2.9904 -0.0144 10.02 13:40 3.0048 -0.0078 10.02 13:30 3.0126 -0.0007 10.02 13:20 3.0133 +0.0047 10.02 13:10 3.0086 +0.0079 10.02 13:00 3.0007 -0.0016 10.02 12:50 3.0023 +0.0042 10.02 12:40 2.9981 -0.0165 10.02 12:30 3.0146 -0.0118 10.02 12:10 3.0264 +0.0022 10.02 12:03 3.0242 +0.0005 10.02 12:00 3.0237 +0.0091 10.02 11:50 3.0146 +0.0217 10.02 11:40 2.9929 -0.0128 10.02 11:30 3.0057 -0.005 10.02 11:20 3.0107 +0.0246 10.02 11:10 2.9861 +0.0006 10.02 11:00 2.9855 +0.0126 10.02 10:50 2.9729 +0.0007 10.02 10:40 2.9722 -0.0028 10.02 10:30 2.975 -0.0009 10.02 10:20 2.9759 -0.0111 10.02 10:10 2.987 +0.019 10.02 10:03 2.968 +0.0033 10.02 10:00 2.9647 +0.0113 10.02 09:50 2.9534 -0.0019 10.02 09:40 2.9553 +0.0097 10.02 09:30 2.9456 -0.0035 10.02 09:20 2.9491 -0.0083 10.02 09:10 2.9574 -0.0227 10.02 09:00 2.9801 +0.0254 10.02 08:50 2.9547 +0.0178 10.02 08:40 2.9369 +0.0075 10.02 08:30 2.9294 -0.008 10.02 08:20 2.9374 +0.023 10.02 08:10 2.9144 -0.0059 10.02 08:03 2.9203 -0.001 10.02 08:00 2.9213 -0.0065 10.02 07:50 2.9278 -0.0163 10.02 07:40 2.9441 +0.0089 10.02 07:30 2.9352 +0.0042 10.02 07:20 2.931 -0.006 10.02 07:10 2.937 +0.0033 10.02 07:00 2.9337 -0.0167 10.02 06:50 2.9504 -0.0104 10.02 06:40 2.9608 +0.0662 10.02 06:30 2.8946 +0.0099 10.02 06:20 2.8847 +0.0005 10.02 06:10 2.8842 +0.0123 10.02 06:03 2.8719 +0.0038 10.02 06:00 2.8681 -0.006 10.02 05:50 2.8741 +0.0121 10.02 05:40 2.862 +0.0052 10.02 05:30 2.8568 +0.0014 10.02 05:20 2.8554 -0.0223 10.02 05:10 2.8777 -0.0021 10.02 05:00 2.8798 -0.0096 10.02 04:50 2.8894 -0.0508 10.02 04:40 2.9402 -0.0049 10.02 04:30 2.9451 -0.0201 10.02 04:20 2.9652 -0.0143 10.02 04:10 2.9795 -0.0177 10.02 04:03 2.9972 -0.0053 10.02 04:00 3.0025 -0.0004 10.02 03:50 3.0029 +0.0039 10.02 03:40 2.999 -0.0007 10.02 03:30 2.9997 +0.0036 10.02 03:20 2.9961 -0.0057 10.02 03:10 3.0018 +0.0415 10.02 03:00 2.9603 +0.0125 10.02 02:50 2.9478 +0.0141 10.02 02:40 2.9337 +0.0068 10.02 02:30 2.9269 -0.0158 10.02 02:20 2.9427 +0.0189 10.02 02:10 2.9238 +0.0059 10.02 02:03 2.9179 -0.0046 10.02 02:00 2.9225 -0.0082 10.02 01:50 2.9307 +0.0527 10.02 01:40 2.878 +0.0009 10.02 01:30 2.8771 +0.0141 10.02 01:20 2.863 +0.0206 10.02 01:10 2.8424 +0.0093 10.02 01:00 2.8331 -0.0055 10.02 00:50 2.8386 -0.0249 10.02 00:40 2.8635 -0.0371 10.02 00:30 2.9006 -0.0136 10.02 00:20 2.9142 +0.0015 10.02 00:10 2.9127 +0.0011 10.02 00:03 2.9116 +0.0016 10.02 00:00 2.91 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7873макс: 3.7863за неделю:
3.0112 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 23:10 3.0112 +0.0001 10.02 22:50 3.0124 +0.0099 10.02 21:50 3.0258 +0.0174 10.02 20:50 3.0214 +0.0177 10.02 19:50 2.9969 +0.0009 10.02 18:50 3.003 +0.0006 10.02 17:50 3.0288 +0.0628 10.02 16:50 3.008 -0.0005 10.02 15:50 2.9767 -0.0152 10.02 14:50 3.0151 +0.001 10.02 13:50 2.9904 -0.0016 10.02 12:50 3.0023 +0.0091 10.02 11:50 3.0146 +0.0126 10.02 10:50 2.9729 +0.0113 10.02 09:50 2.9534 +0.0254 10.02 08:50 2.9547 -0.0065 10.02 07:50 2.9278 -0.0167 10.02 06:50 2.9504 -0.006 10.02 05:50 2.8741 -0.0096 10.02 04:50 2.8894 -0.0004 10.02 03:50 3.0029 +0.0125 10.02 02:50 2.9478 -0.0082 10.02 01:50 2.9307 -0.0055 10.02 00:50 2.8386 -0.0145 09.02 23:50 2.9245 +0.0019 09.02 22:50 2.896 -0.0218 09.02 21:50 2.9506 +0.0016 09.02 20:50 2.9535 +0.0003 09.02 19:50 2.9943 -0.0089 09.02 18:50 2.9721 +0.0074 09.02 17:50 2.9377 -0.0196 09.02 16:50 2.9094 +0.0003 09.02 15:50 2.9583 -0.0091 09.02 14:50 2.9716 -0.0083 09.02 13:50 2.9964 +0.0004 09.02 12:50 2.9838 +0.0123 09.02 11:50 2.9975 +0.0022 09.02 10:50 2.9972 +0.0034 09.02 09:50 3.0297 -0.0197 09.02 08:50 3.131 -0.0015 09.02 07:50 3.0988 +0.0037 09.02 06:50 3.0954 -0.0108 09.02 05:50 3.0408 +0.0106 09.02 04:50 3.0309 +0.0145 09.02 03:50 2.9756 -0.009 09.02 02:50 3.0036 +0.0084 09.02 01:50 2.9517 -0.004 09.02 00:50 2.9771 +0.0015 08.02 23:50 2.9453 -0.0089 08.02 22:50 2.9643 +0.0051 08.02 21:50 2.9452 +0.0018 08.02 20:50 2.9493 +0.0186 08.02 19:50 2.8778 +0.0048 08.02 18:50 2.8516 +0.0109 08.02 17:50 2.8624 -0.0087 08.02 16:50 2.8783 +0.0127 08.02 15:50 2.8313 +0.0109 08.02 14:50 2.8371 -0.0106 08.02 13:50 2.8507 +0.0081 08.02 12:50 2.8236 -0.0088 08.02 11:50 2.8141 +0.0049 08.02 10:50 2.8413 -0.0131 08.02 09:50 2.8263 +0.0021 08.02 08:50 2.8002 -0.0006 08.02 07:50 2.8143 +0.0004 08.02 06:50 2.8174 +0.0089 08.02 05:50 2.8068 -0.0132 08.02 04:50 2.8356 -0.0077 08.02 03:50 2.8596 +0.0038 08.02 02:50 2.8453 +0.0063 08.02 01:50 2.7873 -0.0006 08.02 00:50 2.8014 -0.0101 07.02 23:50 2.8084 -0.0129 07.02 22:50 2.8893 -0.0125 07.02 21:50 2.9439 +0.0259 07.02 20:50 2.9009 -0.0164 07.02 19:50 2.9779 -0.0291 07.02 18:50 3.0191 +0.0031 07.02 17:50 3.1071 +0.0273 07.02 16:50 3.0516 -0.0121 07.02 15:50 3.0635 +0.0034 07.02 14:50 3.0496 +0.0088 07.02 13:50 3.0337 +0.0045 07.02 12:50 2.9992 -0.0092 07.02 11:50 2.9784 +0.0006 07.02 10:50 2.9505 +0.0088 07.02 09:50 2.9183 -0.0027 07.02 08:50 2.9678 -0.0156 07.02 07:50 2.9843 +0.0149 07.02 06:50 2.9534 +0.0041 07.02 05:50 2.9813 +0.0503 07.02 04:50 2.9612 -0.0119 07.02 03:50 2.952 +0.0097 07.02 02:50 2.9221 -0.0082 07.02 01:50 2.9714 +0.0251 07.02 00:50 2.9744 +0.0095 06.02 23:50 2.9828 -0.0076 06.02 22:50 2.9801 +0.0061 06.02 21:50 2.9845 -0.0056 06.02 20:50 3.0082 -0.0077 06.02 19:50 2.98 -0.0048 06.02 18:50 2.9908 -0.0127 06.02 17:50 3.0807 +0.0366 06.02 16:50 3.0999 -0.0072 06.02 15:50 3.0938 +0.0161 06.02 14:50 3.1301 -0.0015 06.02 13:50 3.1469 +0.014 06.02 12:50 3.1515 +0.0048 06.02 11:50 3.1293 -0.0131 06.02 10:50 3.1825 +0.0107 06.02 09:50 3.2033 -0.0104 06.02 08:50 3.1816 -0.0024 06.02 07:50 3.1838 -0.0116 06.02 06:50 3.1968 -0.0085 06.02 05:50 3.1877 +0.0002 06.02 04:50 3.166 -0.0039 06.02 03:50 3.1394 -0.0107 06.02 02:50 3.1397 +0.0017 06.02 01:50 3.1572 +0.0015 06.02 00:50 3.2155 +0.0274 05.02 23:50 3.1692 +0.0011 05.02 22:50 3.2145 -0.014 05.02 21:50 3.1838 -0.002 05.02 20:50 3.1904 +0.0144 05.02 19:50 3.2279 -0.0257 05.02 18:50 3.2994 -0.0302 05.02 17:50 3.3719 +0.01 05.02 16:50 3.3374 -0.0137 05.02 15:50 3.3302 +0.0162 05.02 14:50 3.336 -0.0003 05.02 13:50 3.3125 -0.0028 05.02 12:50 3.2915 +0.0072 05.02 11:50 3.2998 +0.0153 05.02 10:50 3.3122 +0.0017 05.02 09:50 3.3278 +0.0548 05.02 08:50 3.3084 -0.0121 05.02 07:50 3.3889 -0.0158 05.02 06:50 3.4205 +0.012 05.02 05:50 3.4085 -0.0299 05.02 04:50 3.4232 -0.0139 05.02 03:50 3.4362 +0.0112 05.02 02:50 3.4238 +0.0024 05.02 01:50 3.3734 +0.0051 05.02 00:50 3.3453 +0.0017 04.02 23:50 3.4446 -0.0255 04.02 22:50 3.5386 +0.0132 04.02 21:50 3.536 +0.0046 04.02 20:50 3.5363 -0.0252 04.02 19:50 3.6082 +0.0278 04.02 18:50 3.5439 -0.0187 04.02 17:50 3.6073 -0.0166 04.02 16:50 3.5514 +0.0031 04.02 15:50 3.5068 -0.0134 04.02 14:50 3.4699 -0.0218 04.02 13:50 3.4206 -0.0209 04.02 12:50 3.3582 +0.0061 04.02 11:50 3.3003 -0.0026 04.02 10:50 3.3427 +0.003 04.02 09:50 3.4071 +0.0083 04.02 08:50 3.3441 -0.037 04.02 07:50 3.542 +0.0101 04.02 06:50 3.6511 -0.0524 04.02 05:50 3.7777 -0.0335 04.02 04:50 3.7863 -0.0224 04.02 03:50 3.7229 -0.0058 04.02 02:50 3.6048 +0.0015 04.02 01:50 3.5293 +0.0692 04.02 00:50 3.483 +0.0049 03.02 23:50 3.402 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 2.7849макс: 4.2614за месяц:
3.0112 Дата Курс +/- 09.02.2025 2.9824 +0.106 08.02.2025 2.8764 -0.0746 07.02.2025 2.951 -0.1429 06.02.2025 3.0939 -0.1922 05.02.2025 3.2861 -0.2115 04.02.2025 3.4976 +0.2614 03.02.2025 3.2362 -0.1127 02.02.2025 3.3489 -0.214 01.02.2025 3.5629 -0.1763 31.01.2025 3.7392 -0.234 30.01.2025 3.9732 +0.0007 29.01.2025 3.9725 -0.2889 28.01.2025 4.2614 +0.5441 27.01.2025 3.7173 -0.0224 26.01.2025 3.7397 +0.4212 25.01.2025 3.3185 +0.2789 24.01.2025 3.0396 +0.2426 23.01.2025 2.797 -0.1973 22.01.2025 2.9943 -0.1859 21.01.2025 3.1802 -0.2219 20.01.2025 3.4021 +0.5321 14.01.2025 2.87 +0.0851 13.01.2025 2.7849 -0.1901 12.01.2025 2.975 +0.04 11.01.2025 2.935 -0.0279 10.01.2025 2.9629 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 09.02.2025 2.9824 +0.106 08.02.2025 2.8764 -0.0746 07.02.2025 2.951 -0.1429 06.02.2025 3.0939 -0.1922 05.02.2025 3.2861 -0.2115 04.02.2025 3.4976 +0.2614 03.02.2025 3.2362 -0.1127 02.02.2025 3.3489 -0.214 01.02.2025 3.5629 -0.1763 31.01.2025 3.7392 -0.234 30.01.2025 3.9732 +0.0007 29.01.2025 3.9725 -0.2889 28.01.2025 4.2614 +0.5441 27.01.2025 3.7173 -0.0224 26.01.2025 3.7397 +0.4212 25.01.2025 3.3185 +0.2789 24.01.2025 3.0396 +0.2426 23.01.2025 2.797 -0.1973 22.01.2025 2.9943 -0.1859 21.01.2025 3.1802 -0.2219 20.01.2025 3.4021 +0.5321 14.01.2025 2.87 +0.0851 13.01.2025 2.7849 -0.1901 12.01.2025 2.975 +0.04 11.01.2025 2.935 -0.0279 10.01.2025 2.9629 +0.0032 09.01.2025 2.9597 -0.0794 08.01.2025 3.0391 -0.2984 07.01.2025 3.3375 -0.1265 06.01.2025 3.464 -0.0026 05.01.2025 3.4666 -0.0127 04.01.2025 3.4793 +0.0472 03.01.2025 3.4321 +0.1419 02.01.2025 3.2902 +0.264 01.01.2025 3.0262 +0.0188 31.12.2024 3.0074 +0.0309 30.12.2024 2.9765 -0.0526 29.12.2024 3.0291 +0.0049 28.12.2024 3.0242 -0.0349 27.12.2024 3.0591 -0.0539 26.12.2024 3.113 -0.1726 25.12.2024 3.2856 +0.087 24.12.2024 3.1986 +0.149 23.12.2024 3.0496 +0.0563 22.12.2024 2.9933 -0.1541 21.12.2024 3.1474 +0.068 20.12.2024 3.0794 -0.1846 19.12.2024 3.264 -0.2942 18.12.2024 3.5582 -0.2266 17.12.2024 3.7848 -0.0855 16.12.2024 3.8703 -0.0388 15.12.2024 3.9091 -0.048 14.12.2024 3.9571 -0.0745 13.12.2024 4.0316 -0.1504 12.12.2024 4.182 +0.2211 11.12.2024 3.9609 +0.2137 10.12.2024 3.7472 -0.6007 09.12.2024 4.3479 -0.4331 08.12.2024 4.781 -0.1128 07.12.2024 4.8938 +0.0185 06.12.2024 4.8753 +0.3846 05.12.2024 4.4907 +0.0043 04.12.2024 4.4864 +0.4586 03.12.2024 4.0278 -0.04 02.12.2024 4.0678 -0.2846 01.12.2024 4.3524 +0.2926 30.11.2024 4.0598 +0.1612 29.11.2024 3.8986 +0.1007 28.11.2024 3.7979 -0.0861 27.11.2024 3.884 +0.0966 26.11.2024 3.7874 -0.2739 25.11.2024 4.0613 -0.0886 24.11.2024 4.1499 -0.1025 23.11.2024 4.2524 +0.2961 22.11.2024 3.9563 +0.147 21.11.2024 3.8093 -0.293 20.11.2024 4.1023 -0.246 19.11.2024 4.3483 -0.0663 18.11.2024 4.4146 -0.0316 17.11.2024 4.4462 +0.2185 16.11.2024 4.2277 +0.1374 15.11.2024 4.0903 -0.1548 14.11.2024 4.2451 +0.0277 13.11.2024 4.2174 -0.1941 12.11.2024 4.4115 +4.4115 11.11.2024 0