Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс Jupiter к израильскому шекелю

Обновлено: 10.02.2025 23:10:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 3.0112 ILS, а общий объем торгов за 24 часа – 495 870 433 ILS. Рыночная капитализация составляет 7 941 895 289 ILS. За последние 24 часа курс Jupiter относительно израильского шекеля вырос на +3.48%. Изменение за неделю составило -11.49%.

=
Калькулятор JUP - ILS / Обратный расчет: курс израильского шекеля к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно израильского шекеля, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8331
    макс: 3.0708
    за сутки:
    3.0112  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 23:103.0112-0.0013
    10.02 23:003.0125+0.0001
    10.02 22:503.0124-0.0145
    10.02 22:403.0269-0.0063
    10.02 22:303.0332-0.0056
    10.02 22:203.0388-0.0018
    10.02 22:103.0406+0.0011
    10.02 22:033.0395+0.0038
    10.02 22:003.0357+0.0099
    10.02 21:503.0258+0.002
    10.02 21:403.0238-0.0002
    10.02 21:303.024-0.0076
    10.02 21:203.0316-0.0089
    10.02 21:103.0405+0.0017
    10.02 21:003.0388+0.0174
    10.02 20:503.0214-0.0037
    10.02 20:403.0251-
    10.02 20:303.0251+0.0271
    10.02 20:202.998-0.0081
    10.02 20:103.0061-0.0047
    10.02 20:033.0108-0.0038
    10.02 20:003.0146+0.0177
    10.02 19:502.9969+0.0048
    10.02 19:402.9921-0.0101
    10.02 19:303.0022+0.0008
    10.02 19:203.0014-0.0099
    10.02 19:103.0113+0.0074
    10.02 19:003.0039+0.0009
    10.02 18:503.003-0.0115
    10.02 18:403.0145+0.0034
    10.02 18:303.0111-0.0276
    10.02 18:203.0387+0.0079
    10.02 18:103.0308+0.0048
    10.02 18:033.026-0.0034
    10.02 18:003.0294+0.0006
    10.02 17:503.0288-0.0253
    10.02 17:403.0541+0.0114
    10.02 17:303.0427+0.0097
    10.02 17:203.033-0.0189
    10.02 17:103.0519-0.0189
    10.02 17:003.0708+0.0628
    10.02 16:503.008+0.0182
    10.02 16:402.9898-0.0002
    10.02 16:302.99+0.0008
    10.02 16:202.9892+0.0132
    10.02 16:102.976+0.0028
    10.02 16:032.9732-0.003
    10.02 16:002.9762-0.0005
    10.02 15:502.9767-0.0043
    10.02 15:402.981-0.0153
    10.02 15:302.9963+0.0046
    10.02 15:202.9917-0.0046
    10.02 15:102.9963-0.0036
    10.02 15:002.9999-0.0152
    10.02 14:503.0151-0.0076
    10.02 14:403.0227+0.0144
    10.02 14:303.0083+0.0107
    10.02 14:202.9976-0.0103
    10.02 14:103.0079+0.016
    10.02 14:032.9919+0.0005
    10.02 14:002.9914+0.001
    10.02 13:502.9904-0.0144
    10.02 13:403.0048-0.0078
    10.02 13:303.0126-0.0007
    10.02 13:203.0133+0.0047
    10.02 13:103.0086+0.0079
    10.02 13:003.0007-0.0016
    10.02 12:503.0023+0.0042
    10.02 12:402.9981-0.0165
    10.02 12:303.0146-0.0118
    10.02 12:103.0264+0.0022
    10.02 12:033.0242+0.0005
    10.02 12:003.0237+0.0091
    10.02 11:503.0146+0.0217
    10.02 11:402.9929-0.0128
    10.02 11:303.0057-0.005
    10.02 11:203.0107+0.0246
    10.02 11:102.9861+0.0006
    10.02 11:002.9855+0.0126
    10.02 10:502.9729+0.0007
    10.02 10:402.9722-0.0028
    10.02 10:302.975-0.0009
    10.02 10:202.9759-0.0111
    10.02 10:102.987+0.019
    10.02 10:032.968+0.0033
    10.02 10:002.9647+0.0113
    10.02 09:502.9534-0.0019
    10.02 09:402.9553+0.0097
    10.02 09:302.9456-0.0035
    10.02 09:202.9491-0.0083
    10.02 09:102.9574-0.0227
    10.02 09:002.9801+0.0254
    10.02 08:502.9547+0.0178
    10.02 08:402.9369+0.0075
    10.02 08:302.9294-0.008
    10.02 08:202.9374+0.023
    10.02 08:102.9144-0.0059
    10.02 08:032.9203-0.001
    10.02 08:002.9213-0.0065
    10.02 07:502.9278-0.0163
    10.02 07:402.9441+0.0089
    10.02 07:302.9352+0.0042
    10.02 07:202.931-0.006
    10.02 07:102.937+0.0033
    10.02 07:002.9337-0.0167
    10.02 06:502.9504-0.0104
    10.02 06:402.9608+0.0662
    10.02 06:302.8946+0.0099
    10.02 06:202.8847+0.0005
    10.02 06:102.8842+0.0123
    10.02 06:032.8719+0.0038
    10.02 06:002.8681-0.006
    10.02 05:502.8741+0.0121
    10.02 05:402.862+0.0052
    10.02 05:302.8568+0.0014
    10.02 05:202.8554-0.0223
    10.02 05:102.8777-0.0021
    10.02 05:002.8798-0.0096
    10.02 04:502.8894-0.0508
    10.02 04:402.9402-0.0049
    10.02 04:302.9451-0.0201
    10.02 04:202.9652-0.0143
    10.02 04:102.9795-0.0177
    10.02 04:032.9972-0.0053
    10.02 04:003.0025-0.0004
    10.02 03:503.0029+0.0039
    10.02 03:402.999-0.0007
    10.02 03:302.9997+0.0036
    10.02 03:202.9961-0.0057
    10.02 03:103.0018+0.0415
    10.02 03:002.9603+0.0125
    10.02 02:502.9478+0.0141
    10.02 02:402.9337+0.0068
    10.02 02:302.9269-0.0158
    10.02 02:202.9427+0.0189
    10.02 02:102.9238+0.0059
    10.02 02:032.9179-0.0046
    10.02 02:002.9225-0.0082
    10.02 01:502.9307+0.0527
    10.02 01:402.878+0.0009
    10.02 01:302.8771+0.0141
    10.02 01:202.863+0.0206
    10.02 01:102.8424+0.0093
    10.02 01:002.8331-0.0055
    10.02 00:502.8386-0.0249
    10.02 00:402.8635-0.0371
    10.02 00:302.9006-0.0136
    10.02 00:202.9142+0.0015
    10.02 00:102.9127+0.0011
    10.02 00:032.9116+0.0016
    10.02 00:002.91
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7873
    макс: 3.7863
    за неделю:
      3.0112

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 23:103.0112+0.0001
    10.02 22:503.0124+0.0099
    10.02 21:503.0258+0.0174
    10.02 20:503.0214+0.0177
    10.02 19:502.9969+0.0009
    10.02 18:503.003+0.0006
    10.02 17:503.0288+0.0628
    10.02 16:503.008-0.0005
    10.02 15:502.9767-0.0152
    10.02 14:503.0151+0.001
    10.02 13:502.9904-0.0016
    10.02 12:503.0023+0.0091
    10.02 11:503.0146+0.0126
    10.02 10:502.9729+0.0113
    10.02 09:502.9534+0.0254
    10.02 08:502.9547-0.0065
    10.02 07:502.9278-0.0167
    10.02 06:502.9504-0.006
    10.02 05:502.8741-0.0096
    10.02 04:502.8894-0.0004
    10.02 03:503.0029+0.0125
    10.02 02:502.9478-0.0082
    10.02 01:502.9307-0.0055
    10.02 00:502.8386-0.0145
    09.02 23:502.9245+0.0019
    09.02 22:502.896-0.0218
    09.02 21:502.9506+0.0016
    09.02 20:502.9535+0.0003
    09.02 19:502.9943-0.0089
    09.02 18:502.9721+0.0074
    09.02 17:502.9377-0.0196
    09.02 16:502.9094+0.0003
    09.02 15:502.9583-0.0091
    09.02 14:502.9716-0.0083
    09.02 13:502.9964+0.0004
    09.02 12:502.9838+0.0123
    09.02 11:502.9975+0.0022
    09.02 10:502.9972+0.0034
    09.02 09:503.0297-0.0197
    09.02 08:503.131-0.0015
    09.02 07:503.0988+0.0037
    09.02 06:503.0954-0.0108
    09.02 05:503.0408+0.0106
    09.02 04:503.0309+0.0145
    09.02 03:502.9756-0.009
    09.02 02:503.0036+0.0084
    09.02 01:502.9517-0.004
    09.02 00:502.9771+0.0015
    08.02 23:502.9453-0.0089
    08.02 22:502.9643+0.0051
    08.02 21:502.9452+0.0018
    08.02 20:502.9493+0.0186
    08.02 19:502.8778+0.0048
    08.02 18:502.8516+0.0109
    08.02 17:502.8624-0.0087
    08.02 16:502.8783+0.0127
    08.02 15:502.8313+0.0109
    08.02 14:502.8371-0.0106
    08.02 13:502.8507+0.0081
    08.02 12:502.8236-0.0088
    08.02 11:502.8141+0.0049
    08.02 10:502.8413-0.0131
    08.02 09:502.8263+0.0021
    08.02 08:502.8002-0.0006
    08.02 07:502.8143+0.0004
    08.02 06:502.8174+0.0089
    08.02 05:502.8068-0.0132
    08.02 04:502.8356-0.0077
    08.02 03:502.8596+0.0038
    08.02 02:502.8453+0.0063
    08.02 01:502.7873-0.0006
    08.02 00:502.8014-0.0101
    07.02 23:502.8084-0.0129
    07.02 22:502.8893-0.0125
    07.02 21:502.9439+0.0259
    07.02 20:502.9009-0.0164
    07.02 19:502.9779-0.0291
    07.02 18:503.0191+0.0031
    07.02 17:503.1071+0.0273
    07.02 16:503.0516-0.0121
    07.02 15:503.0635+0.0034
    07.02 14:503.0496+0.0088
    07.02 13:503.0337+0.0045
    07.02 12:502.9992-0.0092
    07.02 11:502.9784+0.0006
    07.02 10:502.9505+0.0088
    07.02 09:502.9183-0.0027
    07.02 08:502.9678-0.0156
    07.02 07:502.9843+0.0149
    07.02 06:502.9534+0.0041
    07.02 05:502.9813+0.0503
    07.02 04:502.9612-0.0119
    07.02 03:502.952+0.0097
    07.02 02:502.9221-0.0082
    07.02 01:502.9714+0.0251
    07.02 00:502.9744+0.0095
    06.02 23:502.9828-0.0076
    06.02 22:502.9801+0.0061
    06.02 21:502.9845-0.0056
    06.02 20:503.0082-0.0077
    06.02 19:502.98-0.0048
    06.02 18:502.9908-0.0127
    06.02 17:503.0807+0.0366
    06.02 16:503.0999-0.0072
    06.02 15:503.0938+0.0161
    06.02 14:503.1301-0.0015
    06.02 13:503.1469+0.014
    06.02 12:503.1515+0.0048
    06.02 11:503.1293-0.0131
    06.02 10:503.1825+0.0107
    06.02 09:503.2033-0.0104
    06.02 08:503.1816-0.0024
    06.02 07:503.1838-0.0116
    06.02 06:503.1968-0.0085
    06.02 05:503.1877+0.0002
    06.02 04:503.166-0.0039
    06.02 03:503.1394-0.0107
    06.02 02:503.1397+0.0017
    06.02 01:503.1572+0.0015
    06.02 00:503.2155+0.0274
    05.02 23:503.1692+0.0011
    05.02 22:503.2145-0.014
    05.02 21:503.1838-0.002
    05.02 20:503.1904+0.0144
    05.02 19:503.2279-0.0257
    05.02 18:503.2994-0.0302
    05.02 17:503.3719+0.01
    05.02 16:503.3374-0.0137
    05.02 15:503.3302+0.0162
    05.02 14:503.336-0.0003
    05.02 13:503.3125-0.0028
    05.02 12:503.2915+0.0072
    05.02 11:503.2998+0.0153
    05.02 10:503.3122+0.0017
    05.02 09:503.3278+0.0548
    05.02 08:503.3084-0.0121
    05.02 07:503.3889-0.0158
    05.02 06:503.4205+0.012
    05.02 05:503.4085-0.0299
    05.02 04:503.4232-0.0139
    05.02 03:503.4362+0.0112
    05.02 02:503.4238+0.0024
    05.02 01:503.3734+0.0051
    05.02 00:503.3453+0.0017
    04.02 23:503.4446-0.0255
    04.02 22:503.5386+0.0132
    04.02 21:503.536+0.0046
    04.02 20:503.5363-0.0252
    04.02 19:503.6082+0.0278
    04.02 18:503.5439-0.0187
    04.02 17:503.6073-0.0166
    04.02 16:503.5514+0.0031
    04.02 15:503.5068-0.0134
    04.02 14:503.4699-0.0218
    04.02 13:503.4206-0.0209
    04.02 12:503.3582+0.0061
    04.02 11:503.3003-0.0026
    04.02 10:503.3427+0.003
    04.02 09:503.4071+0.0083
    04.02 08:503.3441-0.037
    04.02 07:503.542+0.0101
    04.02 06:503.6511-0.0524
    04.02 05:503.7777-0.0335
    04.02 04:503.7863-0.0224
    04.02 03:503.7229-0.0058
    04.02 02:503.6048+0.0015
    04.02 01:503.5293+0.0692
    04.02 00:503.483+0.0049
    03.02 23:503.402
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 2.7849
    макс: 4.2614
    за месяц:
      3.0112
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20252.9824+0.106
    08.02.20252.8764-0.0746
    07.02.20252.951-0.1429
    06.02.20253.0939-0.1922
    05.02.20253.2861-0.2115
    04.02.20253.4976+0.2614
    03.02.20253.2362-0.1127
    02.02.20253.3489-0.214
    01.02.20253.5629-0.1763
    31.01.20253.7392-0.234
    30.01.20253.9732+0.0007
    29.01.20253.9725-0.2889
    28.01.20254.2614+0.5441
    27.01.20253.7173-0.0224
    26.01.20253.7397+0.4212
    25.01.20253.3185+0.2789
    24.01.20253.0396+0.2426
    23.01.20252.797-0.1973
    22.01.20252.9943-0.1859
    21.01.20253.1802-0.2219
    20.01.20253.4021+0.5321
    14.01.20252.87+0.0851
    13.01.20252.7849-0.1901
    12.01.20252.975+0.04
    11.01.20252.935-0.0279
    10.01.20252.9629
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20252.9824+0.106
    08.02.20252.8764-0.0746
    07.02.20252.951-0.1429
    06.02.20253.0939-0.1922
    05.02.20253.2861-0.2115
    04.02.20253.4976+0.2614
    03.02.20253.2362-0.1127
    02.02.20253.3489-0.214
    01.02.20253.5629-0.1763
    31.01.20253.7392-0.234
    30.01.20253.9732+0.0007
    29.01.20253.9725-0.2889
    28.01.20254.2614+0.5441
    27.01.20253.7173-0.0224
    26.01.20253.7397+0.4212
    25.01.20253.3185+0.2789
    24.01.20253.0396+0.2426
    23.01.20252.797-0.1973
    22.01.20252.9943-0.1859
    21.01.20253.1802-0.2219
    20.01.20253.4021+0.5321
    14.01.20252.87+0.0851
    13.01.20252.7849-0.1901
    12.01.20252.975+0.04
    11.01.20252.935-0.0279
    10.01.20252.9629+0.0032
    09.01.20252.9597-0.0794
    08.01.20253.0391-0.2984
    07.01.20253.3375-0.1265
    06.01.20253.464-0.0026
    05.01.20253.4666-0.0127
    04.01.20253.4793+0.0472
    03.01.20253.4321+0.1419
    02.01.20253.2902+0.264
    01.01.20253.0262+0.0188
    31.12.20243.0074+0.0309
    30.12.20242.9765-0.0526
    29.12.20243.0291+0.0049
    28.12.20243.0242-0.0349
    27.12.20243.0591-0.0539
    26.12.20243.113-0.1726
    25.12.20243.2856+0.087
    24.12.20243.1986+0.149
    23.12.20243.0496+0.0563
    22.12.20242.9933-0.1541
    21.12.20243.1474+0.068
    20.12.20243.0794-0.1846
    19.12.20243.264-0.2942
    18.12.20243.5582-0.2266
    17.12.20243.7848-0.0855
    16.12.20243.8703-0.0388
    15.12.20243.9091-0.048
    14.12.20243.9571-0.0745
    13.12.20244.0316-0.1504
    12.12.20244.182+0.2211
    11.12.20243.9609+0.2137
    10.12.20243.7472-0.6007
    09.12.20244.3479-0.4331
    08.12.20244.781-0.1128
    07.12.20244.8938+0.0185
    06.12.20244.8753+0.3846
    05.12.20244.4907+0.0043
    04.12.20244.4864+0.4586
    03.12.20244.0278-0.04
    02.12.20244.0678-0.2846
    01.12.20244.3524+0.2926
    30.11.20244.0598+0.1612
    29.11.20243.8986+0.1007
    28.11.20243.7979-0.0861
    27.11.20243.884+0.0966
    26.11.20243.7874-0.2739
    25.11.20244.0613-0.0886
    24.11.20244.1499-0.1025
    23.11.20244.2524+0.2961
    22.11.20243.9563+0.147
    21.11.20243.8093-0.293
    20.11.20244.1023-0.246
    19.11.20244.3483-0.0663
    18.11.20244.4146-0.0316
    17.11.20244.4462+0.2185
    16.11.20244.2277+0.1374
    15.11.20244.0903-0.1548
    14.11.20244.2451+0.0277
    13.11.20244.2174-0.1941
    12.11.20244.4115+4.4115
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот