Курсы криптовалют к KAITO

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » KAITO

Курс израильского шекеля (ILS) к KAITO (KAITO)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - KAITO / Обратный расчет: курс KAITO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kaito, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5172

макс: 1.5958

за сутки:

1.5607

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	1.5607	+0.0002
10.11 01:10	1.5605	+0.006
10.11 01:03	1.5545	+0.0003
10.11 01:00	1.5542	-0.0021
10.11 00:50	1.5563	-0.0021
10.11 00:40	1.5584	-0.0025
10.11 00:30	1.5609	+0.0031
10.11 00:20	1.5578	+0.0001
10.11 00:10	1.5577	-
10.11 00:00	1.5577	-0.0002
09.11 23:55	1.5579	+0.0017
09.11 23:40	1.5562	+0.0057
09.11 23:30	1.5505	+0.0023
09.11 23:20	1.5482	-0.0025
09.11 23:10	1.5507	+0.001
09.11 23:03	1.5497	+0.0001
09.11 23:00	1.5496	+0.0065
09.11 22:50	1.5431	+0.0033
09.11 22:40	1.5398	-0.0043
09.11 22:30	1.5441	+0.0014
09.11 22:20	1.5427	+0.0008
09.11 22:10	1.5419	-0.0014
09.11 22:00	1.5433	+0.001
09.11 21:50	1.5423	+0.0038
09.11 21:40	1.5385	-0.0101
09.11 21:30	1.5486	+0.0052
09.11 21:20	1.5434	+0.0045
09.11 21:10	1.5389	-0.0001
09.11 21:03	1.539	+0.0009
09.11 21:00	1.5381	-0.0001
09.11 20:50	1.5382	-0.0011
09.11 20:40	1.5393	+0.0006
09.11 20:30	1.5387	+0.004
09.11 20:20	1.5347	-0.0036
09.11 20:10	1.5383	-0.001
09.11 20:00	1.5393	-0.0032
09.11 19:50	1.5425	+0.0058
09.11 19:40	1.5367	+0.0031
09.11 19:30	1.5336	+0.0037
09.11 19:20	1.5299	+0.0067
09.11 19:10	1.5232	+0.006
09.11 19:03	1.5172	-0.0002
09.11 19:00	1.5174	-0.0011
09.11 18:50	1.5185	-0.0019
09.11 18:40	1.5204	-0.0028
09.11 18:30	1.5232	-0.0018
09.11 18:20	1.525	+0.0011
09.11 18:10	1.5239	-0.0002
09.11 18:00	1.5241	-0.0026
09.11 17:50	1.5267	-0.004
09.11 17:40	1.5307	+0.0011
09.11 17:30	1.5296	+0.001
09.11 17:20	1.5286	-0.0018
09.11 17:10	1.5304	+0.0003
09.11 17:03	1.5301	+0.0021
09.11 17:00	1.528	+0.0001
09.11 16:50	1.5279	+0.0003
09.11 16:40	1.5276	+0.0015
09.11 16:30	1.5261	+0.0055
09.11 16:20	1.5206	+0.003
09.11 16:10	1.5176	-0.0043
09.11 16:00	1.5219	-0.0129
09.11 15:50	1.5348	-0.0014
09.11 15:40	1.5362	-0.0017
09.11 15:30	1.5379	-0.0044
09.11 15:20	1.5423	-0.0065
09.11 15:10	1.5488	-0.0074
09.11 15:03	1.5562	-0.0022
09.11 15:00	1.5584	+0.0039
09.11 14:50	1.5545	+0.0023
09.11 14:40	1.5522	+0.0033
09.11 14:30	1.5489	+0.0005
09.11 14:20	1.5484	-0.0111
09.11 14:10	1.5595	+0.0015
09.11 14:00	1.558	+0.0049
09.11 13:50	1.5531	-0.0044
09.11 13:40	1.5575	+0.0033
09.11 13:30	1.5542	-0.0027
09.11 13:20	1.5569	-0.0023
09.11 13:10	1.5592	+0.0032
09.11 13:03	1.556	+0.0029
09.11 13:00	1.5531	-0.0036
09.11 12:50	1.5567	-0.0022
09.11 12:40	1.5589	-0.01
09.11 12:30	1.5689	+0.0027
09.11 12:20	1.5662	+0.0003
09.11 12:10	1.5659	-0.0004
09.11 12:00	1.5663	-0.0047
09.11 11:50	1.571	-0.0091
09.11 11:40	1.5801	+0.0051
09.11 11:30	1.575	-0.0098
09.11 11:20	1.5848	-0.0079
09.11 11:10	1.5927	-0.0019
09.11 11:03	1.5946	-0.0012
09.11 11:00	1.5958	+0.0022
09.11 10:50	1.5936	+0.0051
09.11 10:40	1.5885	+0.0001
09.11 10:30	1.5884	+0.0041
09.11 10:20	1.5843	+0.0054
09.11 10:10	1.5789	+0.005
09.11 10:00	1.5739	-0.0018
09.11 09:50	1.5757	+0.0023
09.11 09:40	1.5734	+0.0003
09.11 09:30	1.5731	-0.0029
09.11 09:20	1.576	+0.0049
09.11 09:10	1.5711	-0.0008
09.11 09:03	1.5719	+0.0003
09.11 09:00	1.5716	+0.0011
09.11 08:50	1.5705	-0.006
09.11 08:40	1.5765	-0.0016
09.11 08:30	1.5781	+0.0033
09.11 08:20	1.5748	-0.0025
09.11 08:10	1.5773	+0.0013
09.11 08:00	1.576	-0.0022
09.11 07:50	1.5782	+0.018
09.11 07:40	1.5602	+0.0052
09.11 07:30	1.555	+0.0036
09.11 07:20	1.5514	-0.0024
09.11 07:10	1.5538	+0.0012
09.11 07:03	1.5526	-0.0004
09.11 07:00	1.553	+0.0023
09.11 06:50	1.5507	-0.0005
09.11 06:40	1.5512	-0.004
09.11 06:30	1.5552	-0.003
09.11 06:20	1.5582	+0.0103
09.11 06:10	1.5479	+0.0082
09.11 06:00	1.5397	-0.0074
09.11 05:50	1.5471	+0.0027
09.11 05:40	1.5444	-0.0105
09.11 05:30	1.5549	-0.0021
09.11 05:20	1.557	+0.0029
09.11 05:10	1.5541	+0.0009
09.11 05:03	1.5532	+0.0011
09.11 05:00	1.5521	-0.0033
09.11 04:50	1.5554	-0.0034
09.11 04:40	1.5588	-0.0048
09.11 04:30	1.5636	-0.0021
09.11 04:20	1.5657	+0.0119
09.11 04:10	1.5538	-0.0056
09.11 04:00	1.5594	-0.0098
09.11 03:50	1.5692	-0.0014
09.11 03:40	1.5706	+0.0024
09.11 03:30	1.5682	+0.0007
09.11 03:20	1.5675	-0.0132
09.11 03:10	1.5807	+0.0007
09.11 03:03	1.58	+0.0002
09.11 03:00	1.5798	+0.0213
09.11 02:50	1.5585	+0.0077
09.11 02:40	1.5508	+0.0038
09.11 02:30	1.547	-0.0001
09.11 02:20	1.5471	-0.0167
09.11 02:10	1.5638	-0.0056
09.11 02:00	1.5694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.321

макс: 1.5958

за неделю:

1.5607

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	1.5607	-0.0021
10.11 00:50	1.5563	-0.0002
09.11 23:55	1.5579	+0.0065
09.11 22:50	1.5431	+0.001
09.11 21:50	1.5423	-0.0001
09.11 20:50	1.5382	-0.0032
09.11 19:50	1.5425	-0.0011
09.11 18:50	1.5185	-0.0026
09.11 17:50	1.5267	+0.0001
09.11 16:50	1.5279	-0.0129
09.11 15:50	1.5348	+0.0039
09.11 14:50	1.5545	+0.0049
09.11 13:50	1.5531	-0.0036
09.11 12:50	1.5567	-0.0047
09.11 11:50	1.571	+0.0022
09.11 10:50	1.5936	-0.0018
09.11 09:50	1.5757	+0.0011
09.11 08:50	1.5705	-0.0022
09.11 07:50	1.5782	+0.0023
09.11 06:50	1.5507	-0.0074
09.11 05:50	1.5471	-0.0033
09.11 04:50	1.5554	-0.0098
09.11 03:50	1.5692	+0.0213
09.11 02:50	1.5585	+0.0033
09.11 01:50	1.5661	+0.0553
09.11 00:50	1.5388	-0.0018
08.11 23:50	1.5262	+0.0015
08.11 22:50	1.5238	+0.0004
08.11 21:50	1.5148	-0.0061
08.11 20:50	1.5281	+0.0068
08.11 19:50	1.5203	-0.0006
08.11 18:50	1.5138	+0.0004
08.11 17:50	1.5088	+0.0029
08.11 16:50	1.5088	-0.002
08.11 15:50	1.5021	+0.0011
08.11 14:50	1.4937	-0.0003
08.11 13:50	1.4928	-0.0002
08.11 12:50	1.486	+0.0013
08.11 11:50	1.4803	-0.0012
08.11 10:50	1.4771	+0.0001
08.11 09:50	1.4805	-0.001
08.11 08:50	1.4774	+0.0011
08.11 07:50	1.4784	+0.0022
08.11 06:50	1.4742	+0.0006
08.11 05:50	1.4744	+0.0009
08.11 04:50	1.4709	-0.0002
08.11 03:50	1.4662	-0.0003
08.11 02:50	1.4612	+0.0013
08.11 01:50	1.4646	-0.0008
08.11 00:50	1.4708	+0.0037
07.11 23:50	1.4652	-0.0006
07.11 22:50	1.4598	-0.0008
07.11 21:50	1.4511	-0.0015
07.11 20:50	1.4502	-
07.11 19:50	1.455	-0.0007
07.11 18:50	1.4544	+0.0019
07.11 17:50	1.4445	+0.0011
07.11 16:50	1.4448	-0.0009
07.11 15:50	1.4499	+0.0016
07.11 14:50	1.4487	-0.0007
07.11 13:50	1.4459	+0.0037
07.11 12:50	1.4402	+0.0013
07.11 11:50	1.4387	+0.0002
07.11 10:50	1.4369	-0.0002
07.11 09:50	1.4389	-0.0004
07.11 08:50	1.4378	-
07.11 07:50	1.4388	-0.002
07.11 06:50	1.4486	+0.0028
07.11 05:50	1.4417	-0.0014
07.11 04:50	1.4366	-0.001
07.11 03:50	1.4304	-0.0013
07.11 02:50	1.4354	+0.0015
07.11 01:50	1.4339	+0.0011
07.11 00:50	1.4243	-0.0004
06.11 23:50	1.4299	-0.0009
06.11 22:50	1.4348	+0.0039
06.11 21:50	1.4212	+0.0014
06.11 20:50	1.4145	-0.0029
06.11 19:50	1.4173	+0.0129
06.11 18:50	1.4102	+0.0128
06.11 17:50	1.3914	+0.0006
06.11 16:50	1.4046	-0.0001
06.11 15:50	1.4169	+0.0017
06.11 14:50	1.4086	-0.0042
06.11 13:50	1.4295	+0.0024
06.11 12:50	1.4262	+0.0112
06.11 11:50	1.4129	-0.007
06.11 10:50	1.4346	-0.0048
06.11 09:50	1.4413	+0.008
06.11 08:50	1.4351	+0.0029
06.11 07:50	1.4304	-0.0012
06.11 06:50	1.4463	-0.0033
06.11 05:50	1.4469	-0.0017
06.11 04:50	1.4641	+0.0021
06.11 03:50	1.4711	+0.0025
06.11 02:50	1.4951	-0.0023
06.11 01:50	1.4859	+0.0046
06.11 00:50	1.4724	+0.004
05.11 23:50	1.4628	+0.0033
05.11 22:50	1.459	+0.0016
05.11 21:50	1.4703	-0.0014
05.11 20:50	1.5033	+0.0057
05.11 19:50	1.4904	+0.0156
05.11 18:50	1.4912	-0.002
05.11 17:50	1.449	+0.0008
05.11 16:50	1.4188	+0.0008
05.11 15:50	1.4285	+0.0051
05.11 14:50	1.4038	-
05.11 13:50	1.407	-0.0023
05.11 12:50	1.4166	-0.0002
05.11 11:50	1.4069	+0.0017
05.11 10:50	1.4129	+0.0087
05.11 09:30	1.4029	+0.0018
05.11 08:50	1.4039	+0.0038
05.11 07:50	1.3832	+0.0036
05.11 06:50	1.3706	+0.0011
05.11 05:50	1.3655	-0.0018
05.11 04:50	1.3758	+0.0023
05.11 03:50	1.369	+0.0025
05.11 02:50	1.3612	+0.0004
05.11 01:50	1.3556	-0.0023
05.11 00:50	1.3731	+0.001
04.11 23:50	1.3701	+0.0047
04.11 22:50	1.3725	+0.0017
04.11 21:50	1.3596	+0.0008
04.11 20:50	1.3525	-
04.11 19:50	1.3244	+0.0034
04.11 18:50	1.321	+0.0038
04.11 17:50	1.328	+0.0024
04.11 16:50	1.3473	+0.0037
04.11 15:50	1.3464	+0.0009
04.11 14:50	1.3338	-0.0025
04.11 13:50	1.3373	+0.0059
04.11 12:50	1.333	+0.0018
04.11 11:50	1.3248	+0.0022
04.11 10:50	1.329	-0.0016
04.11 09:50	1.3426	+0.0056
04.11 08:50	1.3424	-0.0069
04.11 07:50	1.3626	-0.0059
04.11 06:50	1.3899	+0.0002
04.11 05:50	1.3784	-0.0046
04.11 04:50	1.3767	-0.0024
04.11 03:50	1.3677	+0.0048
04.11 02:50	1.3467	-0.0004
04.11 01:50	1.3478	+0.0009
04.11 00:50	1.3423	+0.0001
03.11 23:50	1.3479	+0.0024
03.11 22:50	1.3519	+0.0013
03.11 21:50	1.3473	+0.0015
03.11 20:50	1.3496	-0.0077
03.11 19:50	1.3514	-0.0032
03.11 18:50	1.3402	-0.0057
03.11 17:50	1.3474	+0.0083
03.11 16:50	1.3433	+0.0014
03.11 15:50	1.3426	-0.0043
03.11 14:50	1.3635	+0.0005
03.11 13:50	1.3667	+0.0008
03.11 12:50	1.37	-0.0088
03.11 11:50	1.3876	-0.0013
03.11 10:50	1.3871	-0.0048
03.11 09:50	1.4018	+0.0061
03.11 08:50	1.3861	+0.0017
03.11 07:50	1.3786	-0.0006
03.11 06:50	1.3853	+0.0031
03.11 05:50	1.3783	-0.0013
03.11 04:50	1.3738	+0.0035
03.11 03:50	1.368	+0.0002
03.11 02:50	1.3735	+0.0002
03.11 01:50	1.3705

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.0224

макс: 1.5958

за месяц:

1.5607

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.4997	+0.0519
07.11.2026	1.4478	+0.0153
06.11.2026	1.4325	+0.0063
05.11.2026	1.4262	+0.0725
04.11.2026	1.3537	-0.009
03.11.2026	1.3627	+0.0066
02.11.2026	1.3561	+0.0261
01.11.2026	1.33	+0.008
31.10.2026	1.322	-0.0372
30.10.2026	1.3592	+0.0835
29.10.2026	1.2757	+0.0286
28.10.2026	1.2471	-0.0686
27.10.2026	1.3157	+0.0123
26.10.2026	1.3034	+0.0157
25.10.2026	1.2877	+0.0273
24.10.2026	1.2604	+0.0546
23.10.2026	1.2058	+0.0094
22.10.2026	1.1964	+0.0494
21.10.2026	1.147	-0.0198
20.10.2026	1.1668	-0.0047
19.10.2026	1.1715	+0.0031
18.10.2026	1.1684	+0.0541
17.10.2026	1.1143	+0.0215
16.10.2026	1.0928	-0.0152
15.10.2026	1.108	+0.0428
14.10.2026	1.0652	+0.0055
13.10.2026	1.0597	+0.0322
12.10.2026	1.0275	+0.0051
11.10.2026	1.0224	-0.0065
10.10.2026	1.0289	-0.0273
09.10.2026	1.0562

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.51154

макс: 1.5958

за квартал:

1.5607

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.4997	+0.0519
07.11.2026	1.4478	+0.0153
06.11.2026	1.4325	+0.0063
05.11.2026	1.4262	+0.0725
04.11.2026	1.3537	-0.009
03.11.2026	1.3627	+0.0066
02.11.2026	1.3561	+0.0261
01.11.2026	1.33	+0.008
31.10.2026	1.322	-0.0372
30.10.2026	1.3592	+0.0835
29.10.2026	1.2757	+0.0286
28.10.2026	1.2471	-0.0686
27.10.2026	1.3157	+0.0123
26.10.2026	1.3034	+0.0157
25.10.2026	1.2877	+0.0273
24.10.2026	1.2604	+0.0546
23.10.2026	1.2058	+0.0094
22.10.2026	1.1964	+0.0494
21.10.2026	1.147	-0.0198
20.10.2026	1.1668	-0.0047
19.10.2026	1.1715	+0.0031
18.10.2026	1.1684	+0.0541
17.10.2026	1.1143	+0.0215
16.10.2026	1.0928	-0.0152
15.10.2026	1.108	+0.0428
14.10.2026	1.0652	+0.0055
13.10.2026	1.0597	+0.0322
12.10.2026	1.0275	+0.0051
11.10.2026	1.0224	-0.0065
10.10.2026	1.0289	-0.0273
09.10.2026	1.0562	+0.0118
08.10.2026	1.0444	+0.0272
07.10.2026	1.0172	+0.0439
06.10.2026	0.9733	+0.02905
05.10.2026	0.94425	-0.00274
04.10.2026	0.94699	-0.00121
02.10.2026	0.9482	+0.00626
01.10.2026	0.94194	-0.0068
30.09.2026	0.94874	-0.02633
29.09.2026	0.97507	+0.01344
28.09.2026	0.96163	+0.04713
27.09.2026	0.9145	-0.02556
25.09.2026	0.94006	-0.02816
24.09.2026	0.96822	+0.01998
23.09.2026	0.94824	+0.00819
22.09.2026	0.94005	-0.03497
21.09.2026	0.97502	-0.01097
20.09.2026	0.98599	+0.01478
19.09.2026	0.97121	-0.05269
18.09.2026	1.0239	-0.092
17.09.2026	1.1159	-0.0467
16.09.2026	1.1626	+0.0435
15.09.2026	1.1191	+0.0308
14.09.2026	1.0883	+0.0107
13.09.2026	1.0776	+0.0146
12.09.2026	1.063	-0.0328
11.09.2026	1.0958	+0.0118
10.09.2026	1.084	+0.07
09.09.2026	1.014	+0.01615
08.09.2026	0.99785	-0.05185
07.09.2026	1.0497	-0.0157
06.09.2026	1.0654	-0.01
05.09.2026	1.0754	-0.0276
04.09.2026	1.103	+0.0003
03.09.2026	1.1027	+0.0058
02.09.2026	1.0969	-0.0002
01.09.2026	1.0971	-0.011
31.08.2026	1.1081	+0.0396
30.08.2026	1.0685	+0.0159
29.08.2026	1.0526	-0.0159
28.08.2026	1.0685	+0.0043
27.08.2026	1.0642	+0.0071
26.08.2026	1.0571	+0.0963
23.08.2026	0.9608	+0.03658
22.08.2026	0.92422	-0.00668
21.08.2026	0.9309	-0.01627
20.08.2026	0.94717	-0.02792
19.08.2026	0.97509	-0.02661
18.08.2026	1.0017	+0.01998
17.08.2026	0.98172	+0.02623
16.08.2026	0.95549	+0.08227
15.08.2026	0.87322	+0.04367
14.08.2026	0.82955	+0.07646
13.08.2026	0.75309	+0.12491
12.08.2026	0.62818	+0.11664
11.08.2026	0.51154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот