Курсы криптовалют к KAITO

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Израильский шекель » KAITO

Курс израильского шекеля (ILS) к KAITO (KAITO)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор ILS - KAITO / Обратный расчет: курс KAITO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kaito, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92221

макс: 0.96374

за сутки:

0.94115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	0.94115	+0.00158
25.09 17:00	0.93957	-0.006
25.09 16:50	0.94557	+0.00457
25.09 16:40	0.941	-0.00186
25.09 16:30	0.94286	+0.00536
25.09 16:20	0.9375	+0.00408
25.09 16:10	0.93342	-0.00323
25.09 16:00	0.93665	-0.00195
25.09 15:50	0.9386	-0.00432
25.09 15:40	0.94292	-0.00635
25.09 15:30	0.94927	-0.00477
25.09 15:20	0.95404	+0.01694
25.09 15:10	0.9371	-0.00095
25.09 15:03	0.93805	+0.00131
25.09 15:00	0.93674	+0.00187
25.09 14:50	0.93487	-0.00202
25.09 14:40	0.93689	+0.00085
25.09 14:30	0.93604	-0.00073
25.09 14:20	0.93677	-0.01004
25.09 14:10	0.94681	-0.002
25.09 14:00	0.94881	-1.0E-5
25.09 13:50	0.94882	+7.0E-5
25.09 13:40	0.94875	+0.00043
25.09 13:30	0.94832	+0.00065
25.09 13:20	0.94767	+0.00021
25.09 13:10	0.94746	+0.00105
25.09 13:03	0.94641	+0.00043
25.09 13:00	0.94598	+0.00087
25.09 12:50	0.94511	-0.00054
25.09 12:40	0.94565	-0.00249
25.09 12:30	0.94814	-0.00103
25.09 12:20	0.94917	+0.00264
25.09 12:10	0.94653	-0.00125
25.09 12:00	0.94778	-0.0002
25.09 11:50	0.94798	-0.00179
25.09 11:40	0.94977	+0.00391
25.09 11:30	0.94586	-0.00621
25.09 11:20	0.95207	-0.00211
25.09 11:10	0.95418	+0.00162
25.09 11:03	0.95256	+9.0E-5
25.09 11:00	0.95247	-0.00432
25.09 10:50	0.95679	+0.00043
25.09 10:40	0.95636	+0.00551
25.09 10:30	0.95085	-0.00108
25.09 10:20	0.95193	-0.00059
25.09 10:10	0.95252	-0.00057
25.09 10:00	0.95309	-0.00081
25.09 09:50	0.9539	+0.00259
25.09 09:40	0.95131	+0.00285
25.09 09:30	0.94846	-0.00536
25.09 09:20	0.95382	+0.00111
25.09 09:10	0.95271	-0.00032
25.09 09:03	0.95303	+0.00057
25.09 09:00	0.95246	+0.00159
25.09 08:50	0.95087	-0.00417
25.09 08:40	0.95504	-0.00022
25.09 08:30	0.95526	+0.00078
25.09 08:20	0.95448	+0.00182
25.09 08:10	0.95266	+0.00426
25.09 08:00	0.9484	+0.00207
25.09 07:50	0.94633	-0.00067
25.09 07:40	0.947	-0.00493
25.09 07:30	0.95193	-0.00034
25.09 07:20	0.95227	-0.00248
25.09 07:10	0.95475	+0.00123
25.09 07:03	0.95352	-0.00025
25.09 07:00	0.95377	-0.00257
25.09 06:50	0.95634	-0.00418
25.09 06:40	0.96052	-0.00051
25.09 06:30	0.96103	+0.00033
25.09 06:20	0.9607	-0.0002
25.09 06:10	0.9609	-0.00284
25.09 06:00	0.96374	+0.00374
25.09 05:50	0.96	+0.01046
25.09 05:40	0.94954	+0.00259
25.09 05:30	0.94695	+0.00126
25.09 05:20	0.94569	-0.00034
25.09 05:10	0.94603	-0.00369
25.09 05:03	0.94972	-0.00088
25.09 05:00	0.9506	+0.00074
25.09 04:50	0.94986	+0.00353
25.09 04:40	0.94633	+0.00807
25.09 04:30	0.93826	+0.00595
25.09 04:20	0.93231	-0.00268
25.09 04:10	0.93499	-0.00247
25.09 04:00	0.93746	-0.00181
25.09 03:50	0.93927	+0.00226
25.09 03:40	0.93701	+0.00311
25.09 03:30	0.9339	+0.00507
25.09 03:20	0.92883	-0.00592
25.09 03:10	0.93475	-0.00365
25.09 03:03	0.9384	-0.00116
25.09 03:00	0.93956	+0.00208
25.09 02:50	0.93748	+0.00225
25.09 02:40	0.93523	-0.0018
25.09 02:30	0.93703	-0.00246
25.09 02:20	0.93949	+0.00262
25.09 02:10	0.93687	-0.00485
25.09 02:00	0.94172	-0.00058
25.09 01:50	0.9423	+0.00212
25.09 01:40	0.94018	-0.00233
25.09 01:30	0.94251	+0.00073
25.09 01:20	0.94178	+0.00493
25.09 01:10	0.93685	+0.00276
25.09 01:03	0.93409	+0.00187
25.09 01:00	0.93222	+0.00086
25.09 00:50	0.93136	+0.00241
25.09 00:40	0.92895	-0.00041
25.09 00:30	0.92936	-0.0036
25.09 00:20	0.93296	+0.00122
25.09 00:10	0.93174	+0.00095
25.09 00:00	0.93079	+0.00071
24.09 23:50	0.93008	-0.00216
24.09 23:40	0.93224	+0.00282
24.09 23:30	0.92942	-0.00253
24.09 23:20	0.93195	-0.00258
24.09 23:10	0.93453	+0.00028
24.09 23:03	0.93425	+0.00054
24.09 23:00	0.93371	-9.0E-5
24.09 22:50	0.9338	+0.00055
24.09 22:40	0.93325	+0.00491
24.09 22:30	0.92834	+0.00269
24.09 22:20	0.92565	-0.00498
24.09 22:10	0.93063	-0.00019
24.09 22:00	0.93082	-0.00455
24.09 21:50	0.93537	-0.00137
24.09 21:40	0.93674	-0.00011
24.09 21:30	0.93685	-0.00633
24.09 21:20	0.94318	-0.00141
24.09 21:10	0.94459	+0.00404
24.09 21:03	0.94055	+0.00082
24.09 21:00	0.93973	+0.00517
24.09 20:50	0.93456	-0.00466
24.09 20:40	0.93922	+0.00287
24.09 20:30	0.93635	+0.0002
24.09 20:20	0.93615	-0.00038
24.09 20:10	0.93653	+0.00094
24.09 20:00	0.93559	+0.0066
24.09 19:50	0.92899	+0.00075
24.09 19:40	0.92824	+0.00116
24.09 19:30	0.92708	+0.00487
24.09 19:20	0.92221	-0.01536
24.09 19:10	0.93757	-0.00316
24.09 19:03	0.94073	-0.00167
24.09 19:00	0.9424	-0.00691
24.09 18:50	0.94931	-0.0019
24.09 18:40	0.95121	-0.00201
24.09 18:30	0.95322	-0.00283
24.09 18:20	0.95605	+0.00238
24.09 18:10	0.95367	-0.00427
24.09 18:00	0.95794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89952

макс: 1.0439

за неделю:

0.94115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	0.94115	-0.006
25.09 16:50	0.94557	-0.00195
25.09 15:50	0.9386	+0.00187
25.09 14:50	0.93487	-1.0E-5
25.09 13:50	0.94882	+0.00087
25.09 12:50	0.94511	-0.0002
25.09 11:50	0.94798	-0.00432
25.09 10:50	0.95679	-0.00081
25.09 09:50	0.9539	+0.00159
25.09 08:50	0.95087	+0.00207
25.09 07:50	0.94633	-0.00257
25.09 06:50	0.95634	+0.00374
25.09 05:50	0.96	+0.00074
25.09 04:50	0.94986	-0.00181
25.09 03:50	0.93927	+0.00208
25.09 02:50	0.93748	-0.00058
25.09 01:50	0.9423	+0.00086
25.09 00:50	0.93136	+0.00071
24.09 23:50	0.93008	-9.0E-5
24.09 22:50	0.9338	-0.00455
24.09 21:50	0.93537	+0.00517
24.09 20:50	0.93456	+0.0066
24.09 19:50	0.92899	-0.00691
24.09 18:50	0.94931	+0.00896
24.09 17:50	0.94898	+0.00058
24.09 16:50	0.96349	-0.00044
24.09 15:50	0.97009	+0.004
24.09 14:50	0.98508	-0.01122
24.09 13:50	1.0017	-0.0037
24.09 12:50	1.0069	-0.00018
24.09 11:50	0.99378	+0.00192
24.09 10:50	0.96142	-0.00269
24.09 09:50	0.96762	-0.00028
24.09 08:50	0.9814	-0.00358
24.09 07:50	0.99684	-0.00262
24.09 06:50	1.0011	+0.00129
24.09 05:50	0.98601	-0.0051
24.09 04:50	1.0177	-0.0011
24.09 03:50	1.0154	-0.004
24.09 02:50	1.0162	-0.0001
24.09 01:50	1.0099	+0.0062
24.09 00:50	1.0074	+0.0034
23.09 23:50	1.0248	+0.0035
23.09 22:50	1.0347	-0.0024
23.09 21:50	1.0439	+0.0057
23.09 20:50	1.025	+0.0009
23.09 19:50	1.0219	+0.009
23.09 18:50	1.0017	-0.01063
23.09 17:50	0.99141	+0.00189
23.09 16:50	0.92588	+0.00337
23.09 15:50	0.91348	-0.00331
23.09 14:50	0.91827	+0.00121
23.09 13:50	0.89952	+0.00331
23.09 12:50	0.90402	+0.00362
23.09 11:50	0.90905	+0.00257
23.09 10:50	0.91439	-0.00168
23.09 09:50	0.90857	+0.00719
23.09 08:50	0.91096	+0.00118
23.09 07:50	0.90536	-0.00158
23.09 06:50	0.90226	-0.00134
23.09 05:50	0.91923	+0.00344
23.09 04:50	0.92086	+0.00631
23.09 03:50	0.90373	-0.00261
23.09 02:50	0.90572	+0.00017
23.09 01:50	0.91636	+0.00133
23.09 00:50	0.91986	-0.00047
22.09 23:50	0.91658	-0.00402
22.09 22:50	0.92273	+0.00122
22.09 21:50	0.93653	-0.00291
22.09 20:50	0.93899	-0.00365
22.09 19:50	0.94634	+0.00271
22.09 18:50	0.94535	-0.00552
22.09 17:50	0.95843	+0.00245
22.09 16:50	0.93596	-0.00348
22.09 15:50	0.94844	+0.00086
22.09 14:50	0.94957	-0.00366
22.09 13:50	0.95699	+0.00015
22.09 12:50	0.95113	+0.00156
22.09 11:50	0.94442	+0.00278
22.09 10:50	0.9386	-0.00456
22.09 09:50	0.94719	-0.00382
22.09 08:50	0.94586	+0.00126
22.09 07:50	0.94441	-0.00198
22.09 06:50	0.94718	+0.00403
22.09 05:50	0.94824	+0.0002
22.09 04:50	0.94327	+0.00695
22.09 03:50	0.94707	-0.00326
22.09 02:50	0.95583	+0.00048
22.09 01:50	0.95269	+0.0008
22.09 00:50	0.96372	+0.00067
21.09 23:50	0.9635	-0.00151
21.09 22:50	0.96931	-0.00136
21.09 21:50	0.96578	+0.00844
21.09 20:50	0.96387	-0.0016
21.09 19:50	0.95044	+0.00412
21.09 18:50	0.94417	-0.00252
21.09 17:50	0.94629	-0.00722
21.09 16:50	0.94376	+0.00491
21.09 15:50	0.95007	+0.00274
21.09 14:50	0.95097	+0.00188
21.09 13:50	0.97466	+0.01092
21.09 12:50	0.9749	+0.00093
21.09 11:50	0.98525	-0.0004
21.09 10:50	1.0006	+0.00228
21.09 09:50	0.9966	+0.00094
21.09 08:50	0.99493	+0.00471
21.09 07:50	0.98839	-0.00339
21.09 06:50	0.98706	-0.0021
21.09 05:50	1.0076	+0.0098
21.09 04:50	1.0018	+0.00516
21.09 03:50	0.98714	-0.0006
21.09 02:50	0.99856	+0.00476
21.09 01:50	0.99448	-0.00286
21.09 00:50	0.99711	-0.00052
20.09 23:50	0.99647	+0.00153
20.09 22:50	0.99497	+0.00366
20.09 21:50	0.9943	+0.00348
20.09 20:50	0.99263	-0.00205
20.09 19:50	0.98863	-0.0071
20.09 18:50	1.0211	-0.0019
20.09 17:50	1.0224	-0.0001
20.09 16:50	1.0212	-0.0043
20.09 15:50	1.0124	-0.0008
20.09 14:50	1.0092	-0.0004
20.09 13:50	1.0087	+0.00771
20.09 12:50	0.98374	+0.00031
20.09 11:50	0.98078	+0.00248
20.09 10:50	0.97591	+0.00222
20.09 09:50	0.9691	+0.00269
20.09 08:50	0.96138	-0.0032
20.09 07:50	0.95914	-0.00577
20.09 06:50	0.95568	+0.01364
20.09 05:50	0.95775	-0.0009
20.09 04:50	0.94732	+0.00137
20.09 03:50	0.95376	+0.00033
20.09 02:50	0.94862	-0.00136
20.09 01:50	0.95	+0.00058
20.09 00:50	0.95858	+0.00319
19.09 23:50	0.95553	+0.00068
19.09 22:50	0.9555	-0.00145
19.09 21:50	0.96039	-0.00079
19.09 20:50	0.95782	-0.00211
19.09 19:50	0.96137	+0.00084
19.09 18:50	0.96532	+0.00096
19.09 17:50	0.96146	-0.00119
19.09 16:50	0.96242	-0.00059
19.09 15:50	0.9689	+0.00209
19.09 14:50	0.97205	-0.00027
19.09 13:50	0.98015	+0.00138
19.09 12:50	0.98153	-0.00099
19.09 11:50	0.98846	+0.00047
19.09 10:50	0.99278	+0.00109
19.09 09:50	0.98893	+0.00095
19.09 08:50	0.98693	-0.00526
19.09 07:50	0.99063	-0.00168
19.09 06:50	0.97927	-0.00076
19.09 05:50	0.9734	-0.00077
19.09 04:50	0.97649	-0.0003
19.09 03:50	0.97946	+0.00012
19.09 02:50	0.98167	-0.00486
19.09 01:50	0.99158	+0.00228
19.09 00:50	0.99073	+0.00075
18.09 23:50	0.98353	+0.00073
18.09 22:50	0.99355	+0.0017
18.09 21:50	1.0035	+0.00306
18.09 20:50	0.99623	-0.00281
18.09 19:50	0.98808	+0.00573
18.09 18:50	0.9909

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.89952

макс: 1.1626

за месяц:

0.94115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	0.96822	+0.01998
23.09.2026	0.94824	+0.00819
22.09.2026	0.94005	-0.03497
21.09.2026	0.97502	-0.01097
20.09.2026	0.98599	+0.01478
19.09.2026	0.97121	-0.05269
18.09.2026	1.0239	-0.092
17.09.2026	1.1159	-0.0467
16.09.2026	1.1626	+0.0435
15.09.2026	1.1191	+0.0308
14.09.2026	1.0883	+0.0107
13.09.2026	1.0776	+0.0146
12.09.2026	1.063	-0.0328
11.09.2026	1.0958	+0.0118
10.09.2026	1.084	+0.07
09.09.2026	1.014	+0.01615
08.09.2026	0.99785	-0.05185
07.09.2026	1.0497	-0.0157
06.09.2026	1.0654	-0.01
05.09.2026	1.0754	-0.0276
04.09.2026	1.103	+0.0003
03.09.2026	1.1027	+0.0058
02.09.2026	1.0969	-0.0002
01.09.2026	1.0971	-0.011
31.08.2026	1.1081	+0.0396
30.08.2026	1.0685	+0.0159
29.08.2026	1.0526	-0.0159
28.08.2026	1.0685	+0.0043
27.08.2026	1.0642	+0.0071
26.08.2026	1.0571

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.25525

макс: 1.1626

за квартал:

0.94115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	0.96822	+0.01998
23.09.2026	0.94824	+0.00819
22.09.2026	0.94005	-0.03497
21.09.2026	0.97502	-0.01097
20.09.2026	0.98599	+0.01478
19.09.2026	0.97121	-0.05269
18.09.2026	1.0239	-0.092
17.09.2026	1.1159	-0.0467
16.09.2026	1.1626	+0.0435
15.09.2026	1.1191	+0.0308
14.09.2026	1.0883	+0.0107
13.09.2026	1.0776	+0.0146
12.09.2026	1.063	-0.0328
11.09.2026	1.0958	+0.0118
10.09.2026	1.084	+0.07
09.09.2026	1.014	+0.01615
08.09.2026	0.99785	-0.05185
07.09.2026	1.0497	-0.0157
06.09.2026	1.0654	-0.01
05.09.2026	1.0754	-0.0276
04.09.2026	1.103	+0.0003
03.09.2026	1.1027	+0.0058
02.09.2026	1.0969	-0.0002
01.09.2026	1.0971	-0.011
31.08.2026	1.1081	+0.0396
30.08.2026	1.0685	+0.0159
29.08.2026	1.0526	-0.0159
28.08.2026	1.0685	+0.0043
27.08.2026	1.0642	+0.0071
26.08.2026	1.0571	+0.0963
23.08.2026	0.9608	+0.03658
22.08.2026	0.92422	-0.00668
21.08.2026	0.9309	-0.01627
20.08.2026	0.94717	-0.02792
19.08.2026	0.97509	-0.02661
18.08.2026	1.0017	+0.01998
17.08.2026	0.98172	+0.02623
16.08.2026	0.95549	+0.08227
15.08.2026	0.87322	+0.04367
14.08.2026	0.82955	+0.07646
13.08.2026	0.75309	+0.12491
12.08.2026	0.62818	+0.11664
11.08.2026	0.51154	+0.02039
10.08.2026	0.49115	+0.01468
09.08.2026	0.47647	+0.0293
08.08.2026	0.44717	+0.06881
07.08.2026	0.37836	+0.01173
06.08.2026	0.36663	+0.00724
05.08.2026	0.35939	-0.00726
04.08.2026	0.36665	+0.02654
03.08.2026	0.34011	+0.04977
02.08.2026	0.29034	+0.0007
01.08.2026	0.28964	-0.00584
31.07.2026	0.29548	+0.00854
30.07.2026	0.28694	+0.03169
29.07.2026	0.25525	-0.01921
28.07.2026	0.27446	+0.00353
27.07.2026	0.27093	-0.02185
26.07.2026	0.29278	-0.04405
25.07.2026	0.33683	+0.00554
24.07.2026	0.33129	+0.01382
23.07.2026	0.31747	-0.01713
22.07.2026	0.3346	-0.0011
21.07.2026	0.3357	-0.00205
20.07.2026	0.33775	-0.0187
19.07.2026	0.35645	-0.0407
18.07.2026	0.39715	+0.01896
17.07.2026	0.37819	-0.04846
16.07.2026	0.42665	-0.0048
15.07.2026	0.43145	-0.03245
14.07.2026	0.4639	-0.02461
13.07.2026	0.48851	-0.00977
12.07.2026	0.49828	-0.0148
11.07.2026	0.51308	-0.00321
10.07.2026	0.51629	+0.02687
09.07.2026	0.48942	-0.01512
08.07.2026	0.50454	-0.03338
07.07.2026	0.53792	-0.00743
06.07.2026	0.54535	+0.00284
05.07.2026	0.54251	-0.00571
04.07.2026	0.54822	-0.01576
03.07.2026	0.56398	+0.00019
02.07.2026	0.56379	-0.00783
01.07.2026	0.57162	-0.00718
30.06.2026	0.5788	+0.00243
29.06.2026	0.57637	+0.00175
28.06.2026	0.57462	-0.03178
27.06.2026	0.6064	-0.05707
26.06.2026	0.66347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот