Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KAITO

    Все криптовалюты » Израильский шекель » KAITO »

    Курс израильского шекеля (ILS) к KAITO (KAITO)

    Обновлено: 08.06.2026 08:00:02

    =
    Калькулятор ILS - KAITO / Обратный расчет: курс KAITO к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно kaito, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74172
      макс: 0.76899
      за сутки:
        0.7453

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.06 08:000.7453-0.00533
      08.06 07:500.75063+0.00108
      08.06 07:400.74955+0.00105
      08.06 07:300.7485+0.00157
      08.06 07:200.74693+0.00236
      08.06 07:100.74457+0.00123
      08.06 07:000.74334-0.00206
      08.06 06:500.7454+0.00033
      08.06 06:400.74507+0.00077
      08.06 06:300.7443+9.0E-5
      08.06 06:200.74421+0.00102
      08.06 06:100.74319+0.0002
      08.06 06:030.74299-0.00022
      08.06 06:000.74321-0.00223
      08.06 05:500.74544-0.00113
      08.06 05:400.74657-0.00064
      08.06 05:300.74721-0.0009
      08.06 05:200.74811-0.00142
      08.06 05:100.74953-0.00076
      08.06 05:000.75029-0.00119
      08.06 04:500.75148-0.00124
      08.06 04:400.75272+0.00047
      08.06 04:300.75225+0.00211
      08.06 04:200.75014+0.00259
      08.06 04:100.74755+0.00178
      08.06 04:030.74577-0.00023
      08.06 04:000.746+0.00081
      08.06 03:500.74519-0.0016
      08.06 03:400.74679-0.00161
      08.06 03:300.7484-0.00011
      08.06 03:200.74851+0.00019
      08.06 03:100.74832-0.00096
      08.06 03:000.74928-0.0002
      08.06 02:500.74948-0.00206
      08.06 02:400.75154+0.00206
      08.06 02:300.74948+0.00088
      08.06 02:200.7486-0.0008
      08.06 02:100.7494-0.00115
      08.06 02:030.75055+0.00141
      08.06 02:000.74914+0.00116
      08.06 01:500.74798-0.00076
      08.06 01:400.74874+0.00213
      08.06 01:300.74661+0.00489
      08.06 01:200.74172-0.01795
      08.06 01:100.75967-0.00559
      08.06 01:000.76526-0.00029
      08.06 00:500.76555-0.0011
      08.06 00:400.76665-0.00088
      08.06 00:300.76753+0.00094
      08.06 00:200.76659-0.00131
      08.06 00:100.7679+0.00198
      08.06 00:030.76592-8.0E-5
      08.06 00:000.766-0.00027
      07.06 23:500.76627+0.0007
      07.06 23:400.76557-0.00127
      07.06 23:300.76684-0.00215
      07.06 23:200.76899+0.00039
      07.06 23:100.7686-0.00024
      07.06 23:000.76884-0.00013
      07.06 22:500.76897+0.00381
      07.06 22:400.76516+0.00149
      07.06 22:300.76367+0.00027
      07.06 22:200.7634+0.00182
      07.06 22:100.76158+0.00135
      07.06 22:030.76023+0.00097
      07.06 22:000.75926+0.00111
      07.06 21:500.75815+0.0014
      07.06 21:400.75675+0.00066
      07.06 21:300.75609+0.0014
      07.06 21:200.75469-0.00013
      07.06 21:100.75482-0.00073
      07.06 21:000.75555+0.00111
      07.06 20:500.75444+0.00095
      07.06 20:400.75349-0.00034
      07.06 20:300.75383-0.001
      07.06 20:200.75483-0.00025
      07.06 20:100.75508-0.00019
      07.06 20:030.75527-0.00014
      07.06 20:000.75541+0.00197
      07.06 19:500.75344+0.00231
      07.06 19:400.75113-0.00355
      07.06 19:300.75468-0.00028
      07.06 19:200.75496+0.00044
      07.06 19:100.75452-0.00013
      07.06 19:000.75465+0.00072
      07.06 18:500.75393+0.00085
      07.06 18:400.75308+0.00078
      07.06 18:300.7523+0.00233
      07.06 18:200.74997-0.00057
      07.06 18:100.75054+0.00024
      07.06 18:030.7503-0.00023
      07.06 18:000.75053-0.00284
      07.06 17:500.75337+0.00211
      07.06 17:400.75126-0.00136
      07.06 17:300.75262-0.00214
      07.06 17:200.75476+0.00054
      07.06 17:100.75422-0.00074
      07.06 17:000.75496-0.00147
      07.06 16:500.75643+0.00431
      07.06 16:400.75212-0.00276
      07.06 16:300.75488-0.00096
      07.06 16:200.75584-0.00022
      07.06 16:100.75606+0.0009
      07.06 16:030.75516-0.00014
      07.06 16:000.7553-0.00109
      07.06 15:500.75639+0.00168
      07.06 15:400.75471+0.00084
      07.06 15:300.75387+0.00313
      07.06 15:200.75074+0.00318
      07.06 15:100.74756-0.00136
      07.06 15:000.74892+0.00043
      07.06 14:500.74849-0.00069
      07.06 14:400.74918+0.00046
      07.06 14:300.74872+9.0E-5
      07.06 14:200.74863-0.00044
      07.06 14:100.74907-0.00015
      07.06 14:030.74922+0.00037
      07.06 14:000.74885-0.00321
      07.06 13:500.75206+0.00245
      07.06 13:400.74961+0.00015
      07.06 13:300.74946-0.00146
      07.06 13:200.75092+0.00033
      07.06 13:100.75059+0.00153
      07.06 13:000.74906+0.00112
      07.06 12:500.74794-0.00144
      07.06 12:400.74938+0.00199
      07.06 12:300.74739-0.00024
      07.06 12:200.74763+0.00033
      07.06 12:100.7473-0.00082
      07.06 12:030.74812-0.00084
      07.06 12:000.74896-0.0011
      07.06 11:500.75006-0.0034
      07.06 11:400.75346+0.00139
      07.06 11:300.75207-0.00181
      07.06 11:200.75388+0.00192
      07.06 11:100.75196+0.0003
      07.06 11:000.75166-0.00126
      07.06 10:500.75292-0.00113
      07.06 10:400.75405+0.0005
      07.06 10:300.75355+0.00017
      07.06 10:200.75338+0.00195
      07.06 10:100.75143-0.00076
      07.06 10:030.75219+0.0006
      07.06 10:000.75159+0.00086
      07.06 09:500.75073+0.00089
      07.06 09:400.74984-0.00626
      07.06 09:300.7561-0.00121
      07.06 09:200.75731-0.00131
      07.06 09:100.75862+0.00301
      07.06 09:000.75561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71077
      макс: 0.7908
      за неделю:
        0.7453

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.06 08:000.7453-0.00533
      08.06 07:500.75063-0.00206
      08.06 06:500.7454-0.00223
      08.06 05:500.74544-0.00119
      08.06 04:500.75148+0.00081
      08.06 03:500.74519-0.0002
      08.06 02:500.74948+0.00116
      08.06 01:500.74798-0.00029
      08.06 00:500.76555-0.00027
      07.06 23:500.76627-0.00013
      07.06 22:500.76897+0.00111
      07.06 21:500.75815+0.00111
      07.06 20:500.75444+0.00197
      07.06 19:500.75344+0.00072
      07.06 18:500.75393-0.00284
      07.06 17:500.75337-0.00147
      07.06 16:500.75643-0.00109
      07.06 15:500.75639+0.00043
      07.06 14:500.74849-0.00321
      07.06 13:500.75206+0.00112
      07.06 12:500.74794-0.0011
      07.06 11:500.75006-0.00126
      07.06 10:500.75292+0.00086
      07.06 09:500.75073+7.0E-5
      07.06 08:500.75554+0.00019
      07.06 07:500.7553+0.00136
      07.06 06:500.75859+0.00139
      07.06 05:500.75424-0.0016
      07.06 04:500.75263-0.00042
      07.06 03:500.76648-5.0E-5
      07.06 02:500.76339-0.00119
      07.06 01:500.7697-0.00289
      07.06 00:500.77162+0.00012
      06.06 23:500.76929-0.0008
      06.06 22:500.7743+0.00153
      06.06 21:500.77049+0.00044
      06.06 20:500.77172-0.00401
      06.06 19:500.77493+0.00378
      06.06 18:500.76831+0.00099
      06.06 17:500.76318+0.00068
      06.06 16:500.76075-0.00365
      06.06 15:500.76369-0.00012
      06.06 14:500.76363-0.00502
      06.06 13:500.76486+0.00405
      06.06 12:500.76014-0.00105
      06.06 11:500.76021+0.0024
      06.06 10:500.75978+0.00311
      06.06 09:500.7622+0.01217
      06.06 08:500.74047+0.00411
      06.06 07:500.7577-0.00154
      06.06 06:500.74425-0.00109
      06.06 05:500.74093+0.00149
      06.06 04:500.73446-0.0003
      06.06 03:500.73187-0.00215
      06.06 02:500.73389+0.00155
      06.06 01:500.73286+0.00141
      06.06 00:500.7299+6.0E-5
      05.06 23:500.73519-0.00526
      05.06 22:500.74236-0.001
      05.06 21:500.75714+0.00026
      05.06 20:500.7454-0.00708
      05.06 19:500.74814-0.00369
      05.06 18:500.75605+0.00036
      05.06 17:500.74765+0.00168
      05.06 16:500.75241-0.00031
      05.06 15:500.74025-0.00064
      05.06 14:500.73649+0.00155
      05.06 13:500.74138+0.00115
      05.06 12:500.73932+0.00117
      05.06 11:500.75364+0.00026
      05.06 10:500.74572-0.01094
      05.06 09:500.76504-0.00164
      05.06 08:500.74937-0.00282
      05.06 07:500.74716-0.00045
      05.06 06:500.74956+0.00216
      05.06 05:500.75427-0.00135
      05.06 04:500.74207+0.00022
      05.06 03:500.74108-0.00176
      05.06 02:500.74146-0.00364
      05.06 01:500.7444+0.00169
      05.06 00:500.739+0.00144
      04.06 23:500.73162+0.00115
      04.06 22:500.73124-0.00184
      04.06 21:500.73105-0.00285
      04.06 20:500.73508+0.00058
      04.06 19:500.71139-0.0005
      04.06 18:500.71077-0.00112
      04.06 17:500.73541+0.00013
      04.06 16:500.73464-0.00014
      04.06 15:500.73673-0.00339
      04.06 14:500.75091-0.00412
      04.06 13:000.75509+0.00095
      04.06 12:500.75414-0.00545
      04.06 11:500.74065-0.00309
      04.06 10:500.74872-0.00163
      04.06 09:500.74042+0.00233
      04.06 08:500.74512-0.00028
      04.06 07:500.7418-0.0009
      04.06 06:500.72926+0.00041
      04.06 05:500.75229+0.00585
      04.06 04:500.74948-0.00067
      04.06 03:500.75126+0.00118
      04.06 02:500.74882+0.00205
      04.06 01:500.74116-0.00304
      04.06 00:500.74082-0.00178
      03.06 23:500.75149+0.00517
      03.06 22:500.74891-0.00224
      03.06 21:500.74741+7.0E-5
      03.06 20:500.74541-0.0004
      03.06 19:500.74501-0.00133
      03.06 18:500.74985+0.00053
      03.06 17:500.74419-0.00658
      03.06 16:500.74983+0.00237
      03.06 15:500.75527-0.0006
      03.06 14:500.75575-0.00166
      03.06 13:500.75622+0.00214
      03.06 12:500.75278+0.00051
      03.06 11:500.74865+0.00911
      03.06 10:500.73694+0.00214
      03.06 09:500.76287-0.00281
      03.06 08:500.76716-0.00504
      03.06 07:500.77908+0.00062
      03.06 06:500.78492-0.00362
      03.06 05:500.77278-0.00194
      03.06 04:500.77375+0.00117
      03.06 03:500.76967+0.00061
      03.06 02:500.78135+0.00416
      03.06 01:500.776+0.00081
      03.06 00:500.76909-0.00163
      02.06 23:500.77605-0.00338
      02.06 22:500.78104+0.00198
      02.06 21:500.78118+0.0001
      02.06 20:500.77733-0.00108
      02.06 19:500.77812-0.00043
      02.06 18:500.78429+0.00187
      02.06 17:500.77953-0.00037
      02.06 16:500.76764-0.00223
      02.06 15:500.77141-0.00305
      02.06 14:500.77321-0.00163
      02.06 13:500.77437-0.00174
      02.06 12:500.7756-0.00044
      02.06 11:500.77332-0.00131
      02.06 10:500.77524+0.00237
      02.06 09:500.77376+0.00108
      02.06 08:500.77054+0.00138
      02.06 07:500.76728-0.00143
      02.06 06:500.7666-0.00103
      02.06 05:500.77326+0.0013
      02.06 04:500.76938-0.0022
      02.06 03:500.76941+0.00071
      02.06 02:500.76651-0.00211
      02.06 01:500.76646+0.00266
      02.06 00:500.76576+0.00022
      01.06 23:500.76208+0.00036
      01.06 22:500.75749+0.00148
      01.06 21:500.7566+0.00146
      01.06 20:500.75685-0.00068
      01.06 19:500.76879+0.00126
      01.06 18:500.77071-0.00072
      01.06 17:500.77189+0.00123
      01.06 16:500.77928+0.00054
      01.06 15:500.77831+2.0E-5
      01.06 14:500.77903+0.00068
      01.06 13:500.77561+0.00152
      01.06 12:500.77309-0.00598
      01.06 11:500.78369+1.0E-5
      01.06 10:500.78073-0.01355
      01.06 09:500.7908+0.00077
      01.06 08:500.77439
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.6548
      макс: 0.7908
      за месяц:
      0.7453  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.06.20260.75492-0.00765
      06.06.20260.76257+0.02048
      05.06.20260.74209+0.00606
      04.06.20260.73603-0.01744
      03.06.20260.75347-0.01819
      02.06.20260.77166+0.00248
      01.06.20260.76918+0.0016
      31.05.20260.76758-0.01106
      30.05.20260.77864-0.0051
      29.05.20260.78374+0.01054
      28.05.20260.7732+0.05914
      27.05.20260.71406+0.02129
      26.05.20260.69277+0.01915
      25.05.20260.67362-0.01696
      24.05.20260.69058-0.01323
      23.05.20260.70381+0.02736
      22.05.20260.67645+0.00098
      21.05.20260.67547-0.06561
      20.05.20260.74108-0.00524
      19.05.20260.74632+0.02011
      18.05.20260.72621-0.00686
      17.05.20260.73307-0.04502
      16.05.20260.77809+0.03871
      15.05.20260.73938+0.00057
      14.05.20260.73881+0.00117
      13.05.20260.73764+0.01232
      12.05.20260.72532+0.04832
      11.05.20260.677+0.00905
      10.05.20260.66795+0.01315
      09.05.20260.6548-0.01875
      08.05.20260.67355
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.6548
      макс: 0.92246
      за квартал:
        0.7453
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.06.20260.75492-0.00765
      06.06.20260.76257+0.02048
      05.06.20260.74209+0.00606
      04.06.20260.73603-0.01744
      03.06.20260.75347-0.01819
      02.06.20260.77166+0.00248
      01.06.20260.76918+0.0016
      31.05.20260.76758-0.01106
      30.05.20260.77864-0.0051
      29.05.20260.78374+0.01054
      28.05.20260.7732+0.05914
      27.05.20260.71406+0.02129
      26.05.20260.69277+0.01915
      25.05.20260.67362-0.01696
      24.05.20260.69058-0.01323
      23.05.20260.70381+0.02736
      22.05.20260.67645+0.00098
      21.05.20260.67547-0.06561
      20.05.20260.74108-0.00524
      19.05.20260.74632+0.02011
      18.05.20260.72621-0.00686
      17.05.20260.73307-0.04502
      16.05.20260.77809+0.03871
      15.05.20260.73938+0.00057
      14.05.20260.73881+0.00117
      13.05.20260.73764+0.01232
      12.05.20260.72532+0.04832
      11.05.20260.677+0.00905
      10.05.20260.66795+0.01315
      09.05.20260.6548-0.01875
      08.05.20260.67355-0.00286
      07.05.20260.67641-0.01969
      06.05.20260.6961+0.00125
      05.05.20260.69485-0.00601
      04.05.20260.70086-0.01892
      03.05.20260.71978+5.0E-5
      02.05.20260.71973-0.00567
      01.05.20260.7254-0.02331
      30.04.20260.74871-0.02597
      29.04.20260.77468-0.01956
      28.04.20260.79424-0.00837
      27.04.20260.80261-0.01464
      26.04.20260.81725-0.00657
      25.04.20260.82382+0.00927
      24.04.20260.81455-0.02193
      23.04.20260.83648+0.01625
      22.04.20260.82023-5.0E-5
      21.04.20260.82028+0.00639
      20.04.20260.81389+0.05592
      19.04.20260.75797+0.0354
      18.04.20260.72257+0.03323
      17.04.20260.68934-0.03519
      16.04.20260.72453-0.02258
      15.04.20260.74711-0.02355
      14.04.20260.77066-0.03976
      13.04.20260.81042-0.00973
      12.04.20260.82015-0.00883
      11.04.20260.82898+0.00018
      10.04.20260.8288+0.11555
      08.04.20260.71325-0.03441
      07.04.20260.74766-0.00198
      06.04.20260.74964-0.01583
      05.04.20260.76547-0.00412
      04.04.20260.76959+0.02256
      03.04.20260.74703-0.02626
      02.04.20260.77329-0.01232
      01.04.20260.78561+0.00856
      31.03.20260.77705-0.027
      30.03.20260.80405-0.0262
      29.03.20260.83025+0.01502
      27.03.20260.81523+0.00633
      26.03.20260.8089+0.01185
      25.03.20260.79705-0.00082
      24.03.20260.79787-0.02447
      23.03.20260.82234-0.07274
      22.03.20260.89508+0.00467
      21.03.20260.89041-0.00933
      20.03.20260.89974+0.00268
      19.03.20260.89706-0.00182
      18.03.20260.89888+0.01986
      17.03.20260.87902+0.0145
      16.03.20260.86452-0.01476
      15.03.20260.87928-0.0068
      14.03.20260.88608-0.00316
      12.03.20260.88924-0.03322
      11.03.20260.92246+0.03866
      10.03.20260.8838+0.02604
      09.03.20260.85776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.