Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к KAITO

Курс израильского шекеля (ILS) к KAITO (KAITO)

Обновлено: 08.06.2026 08:00:02

=
Калькулятор ILS - KAITO / Обратный расчет: курс KAITO к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно kaito, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74172
    макс: 0.76899
    за сутки:
      0.7453

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    08.06 08:000.7453-0.00533
    08.06 07:500.75063+0.00108
    08.06 07:400.74955+0.00105
    08.06 07:300.7485+0.00157
    08.06 07:200.74693+0.00236
    08.06 07:100.74457+0.00123
    08.06 07:000.74334-0.00206
    08.06 06:500.7454+0.00033
    08.06 06:400.74507+0.00077
    08.06 06:300.7443+9.0E-5
    08.06 06:200.74421+0.00102
    08.06 06:100.74319+0.0002
    08.06 06:030.74299-0.00022
    08.06 06:000.74321-0.00223
    08.06 05:500.74544-0.00113
    08.06 05:400.74657-0.00064
    08.06 05:300.74721-0.0009
    08.06 05:200.74811-0.00142
    08.06 05:100.74953-0.00076
    08.06 05:000.75029-0.00119
    08.06 04:500.75148-0.00124
    08.06 04:400.75272+0.00047
    08.06 04:300.75225+0.00211
    08.06 04:200.75014+0.00259
    08.06 04:100.74755+0.00178
    08.06 04:030.74577-0.00023
    08.06 04:000.746+0.00081
    08.06 03:500.74519-0.0016
    08.06 03:400.74679-0.00161
    08.06 03:300.7484-0.00011
    08.06 03:200.74851+0.00019
    08.06 03:100.74832-0.00096
    08.06 03:000.74928-0.0002
    08.06 02:500.74948-0.00206
    08.06 02:400.75154+0.00206
    08.06 02:300.74948+0.00088
    08.06 02:200.7486-0.0008
    08.06 02:100.7494-0.00115
    08.06 02:030.75055+0.00141
    08.06 02:000.74914+0.00116
    08.06 01:500.74798-0.00076
    08.06 01:400.74874+0.00213
    08.06 01:300.74661+0.00489
    08.06 01:200.74172-0.01795
    08.06 01:100.75967-0.00559
    08.06 01:000.76526-0.00029
    08.06 00:500.76555-0.0011
    08.06 00:400.76665-0.00088
    08.06 00:300.76753+0.00094
    08.06 00:200.76659-0.00131
    08.06 00:100.7679+0.00198
    08.06 00:030.76592-8.0E-5
    08.06 00:000.766-0.00027
    07.06 23:500.76627+0.0007
    07.06 23:400.76557-0.00127
    07.06 23:300.76684-0.00215
    07.06 23:200.76899+0.00039
    07.06 23:100.7686-0.00024
    07.06 23:000.76884-0.00013
    07.06 22:500.76897+0.00381
    07.06 22:400.76516+0.00149
    07.06 22:300.76367+0.00027
    07.06 22:200.7634+0.00182
    07.06 22:100.76158+0.00135
    07.06 22:030.76023+0.00097
    07.06 22:000.75926+0.00111
    07.06 21:500.75815+0.0014
    07.06 21:400.75675+0.00066
    07.06 21:300.75609+0.0014
    07.06 21:200.75469-0.00013
    07.06 21:100.75482-0.00073
    07.06 21:000.75555+0.00111
    07.06 20:500.75444+0.00095
    07.06 20:400.75349-0.00034
    07.06 20:300.75383-0.001
    07.06 20:200.75483-0.00025
    07.06 20:100.75508-0.00019
    07.06 20:030.75527-0.00014
    07.06 20:000.75541+0.00197
    07.06 19:500.75344+0.00231
    07.06 19:400.75113-0.00355
    07.06 19:300.75468-0.00028
    07.06 19:200.75496+0.00044
    07.06 19:100.75452-0.00013
    07.06 19:000.75465+0.00072
    07.06 18:500.75393+0.00085
    07.06 18:400.75308+0.00078
    07.06 18:300.7523+0.00233
    07.06 18:200.74997-0.00057
    07.06 18:100.75054+0.00024
    07.06 18:030.7503-0.00023
    07.06 18:000.75053-0.00284
    07.06 17:500.75337+0.00211
    07.06 17:400.75126-0.00136
    07.06 17:300.75262-0.00214
    07.06 17:200.75476+0.00054
    07.06 17:100.75422-0.00074
    07.06 17:000.75496-0.00147
    07.06 16:500.75643+0.00431
    07.06 16:400.75212-0.00276
    07.06 16:300.75488-0.00096
    07.06 16:200.75584-0.00022
    07.06 16:100.75606+0.0009
    07.06 16:030.75516-0.00014
    07.06 16:000.7553-0.00109
    07.06 15:500.75639+0.00168
    07.06 15:400.75471+0.00084
    07.06 15:300.75387+0.00313
    07.06 15:200.75074+0.00318
    07.06 15:100.74756-0.00136
    07.06 15:000.74892+0.00043
    07.06 14:500.74849-0.00069
    07.06 14:400.74918+0.00046
    07.06 14:300.74872+9.0E-5
    07.06 14:200.74863-0.00044
    07.06 14:100.74907-0.00015
    07.06 14:030.74922+0.00037
    07.06 14:000.74885-0.00321
    07.06 13:500.75206+0.00245
    07.06 13:400.74961+0.00015
    07.06 13:300.74946-0.00146
    07.06 13:200.75092+0.00033
    07.06 13:100.75059+0.00153
    07.06 13:000.74906+0.00112
    07.06 12:500.74794-0.00144
    07.06 12:400.74938+0.00199
    07.06 12:300.74739-0.00024
    07.06 12:200.74763+0.00033
    07.06 12:100.7473-0.00082
    07.06 12:030.74812-0.00084
    07.06 12:000.74896-0.0011
    07.06 11:500.75006-0.0034
    07.06 11:400.75346+0.00139
    07.06 11:300.75207-0.00181
    07.06 11:200.75388+0.00192
    07.06 11:100.75196+0.0003
    07.06 11:000.75166-0.00126
    07.06 10:500.75292-0.00113
    07.06 10:400.75405+0.0005
    07.06 10:300.75355+0.00017
    07.06 10:200.75338+0.00195
    07.06 10:100.75143-0.00076
    07.06 10:030.75219+0.0006
    07.06 10:000.75159+0.00086
    07.06 09:500.75073+0.00089
    07.06 09:400.74984-0.00626
    07.06 09:300.7561-0.00121
    07.06 09:200.75731-0.00131
    07.06 09:100.75862+0.00301
    07.06 09:000.75561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71077
    макс: 0.7908
    за неделю:
      0.7453

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    08.06 08:000.7453-0.00533
    08.06 07:500.75063-0.00206
    08.06 06:500.7454-0.00223
    08.06 05:500.74544-0.00119
    08.06 04:500.75148+0.00081
    08.06 03:500.74519-0.0002
    08.06 02:500.74948+0.00116
    08.06 01:500.74798-0.00029
    08.06 00:500.76555-0.00027
    07.06 23:500.76627-0.00013
    07.06 22:500.76897+0.00111
    07.06 21:500.75815+0.00111
    07.06 20:500.75444+0.00197
    07.06 19:500.75344+0.00072
    07.06 18:500.75393-0.00284
    07.06 17:500.75337-0.00147
    07.06 16:500.75643-0.00109
    07.06 15:500.75639+0.00043
    07.06 14:500.74849-0.00321
    07.06 13:500.75206+0.00112
    07.06 12:500.74794-0.0011
    07.06 11:500.75006-0.00126
    07.06 10:500.75292+0.00086
    07.06 09:500.75073+7.0E-5
    07.06 08:500.75554+0.00019
    07.06 07:500.7553+0.00136
    07.06 06:500.75859+0.00139
    07.06 05:500.75424-0.0016
    07.06 04:500.75263-0.00042
    07.06 03:500.76648-5.0E-5
    07.06 02:500.76339-0.00119
    07.06 01:500.7697-0.00289
    07.06 00:500.77162+0.00012
    06.06 23:500.76929-0.0008
    06.06 22:500.7743+0.00153
    06.06 21:500.77049+0.00044
    06.06 20:500.77172-0.00401
    06.06 19:500.77493+0.00378
    06.06 18:500.76831+0.00099
    06.06 17:500.76318+0.00068
    06.06 16:500.76075-0.00365
    06.06 15:500.76369-0.00012
    06.06 14:500.76363-0.00502
    06.06 13:500.76486+0.00405
    06.06 12:500.76014-0.00105
    06.06 11:500.76021+0.0024
    06.06 10:500.75978+0.00311
    06.06 09:500.7622+0.01217
    06.06 08:500.74047+0.00411
    06.06 07:500.7577-0.00154
    06.06 06:500.74425-0.00109
    06.06 05:500.74093+0.00149
    06.06 04:500.73446-0.0003
    06.06 03:500.73187-0.00215
    06.06 02:500.73389+0.00155
    06.06 01:500.73286+0.00141
    06.06 00:500.7299+6.0E-5
    05.06 23:500.73519-0.00526
    05.06 22:500.74236-0.001
    05.06 21:500.75714+0.00026
    05.06 20:500.7454-0.00708
    05.06 19:500.74814-0.00369
    05.06 18:500.75605+0.00036
    05.06 17:500.74765+0.00168
    05.06 16:500.75241-0.00031
    05.06 15:500.74025-0.00064
    05.06 14:500.73649+0.00155
    05.06 13:500.74138+0.00115
    05.06 12:500.73932+0.00117
    05.06 11:500.75364+0.00026
    05.06 10:500.74572-0.01094
    05.06 09:500.76504-0.00164
    05.06 08:500.74937-0.00282
    05.06 07:500.74716-0.00045
    05.06 06:500.74956+0.00216
    05.06 05:500.75427-0.00135
    05.06 04:500.74207+0.00022
    05.06 03:500.74108-0.00176
    05.06 02:500.74146-0.00364
    05.06 01:500.7444+0.00169
    05.06 00:500.739+0.00144
    04.06 23:500.73162+0.00115
    04.06 22:500.73124-0.00184
    04.06 21:500.73105-0.00285
    04.06 20:500.73508+0.00058
    04.06 19:500.71139-0.0005
    04.06 18:500.71077-0.00112
    04.06 17:500.73541+0.00013
    04.06 16:500.73464-0.00014
    04.06 15:500.73673-0.00339
    04.06 14:500.75091-0.00412
    04.06 13:000.75509+0.00095
    04.06 12:500.75414-0.00545
    04.06 11:500.74065-0.00309
    04.06 10:500.74872-0.00163
    04.06 09:500.74042+0.00233
    04.06 08:500.74512-0.00028
    04.06 07:500.7418-0.0009
    04.06 06:500.72926+0.00041
    04.06 05:500.75229+0.00585
    04.06 04:500.74948-0.00067
    04.06 03:500.75126+0.00118
    04.06 02:500.74882+0.00205
    04.06 01:500.74116-0.00304
    04.06 00:500.74082-0.00178
    03.06 23:500.75149+0.00517
    03.06 22:500.74891-0.00224
    03.06 21:500.74741+7.0E-5
    03.06 20:500.74541-0.0004
    03.06 19:500.74501-0.00133
    03.06 18:500.74985+0.00053
    03.06 17:500.74419-0.00658
    03.06 16:500.74983+0.00237
    03.06 15:500.75527-0.0006
    03.06 14:500.75575-0.00166
    03.06 13:500.75622+0.00214
    03.06 12:500.75278+0.00051
    03.06 11:500.74865+0.00911
    03.06 10:500.73694+0.00214
    03.06 09:500.76287-0.00281
    03.06 08:500.76716-0.00504
    03.06 07:500.77908+0.00062
    03.06 06:500.78492-0.00362
    03.06 05:500.77278-0.00194
    03.06 04:500.77375+0.00117
    03.06 03:500.76967+0.00061
    03.06 02:500.78135+0.00416
    03.06 01:500.776+0.00081
    03.06 00:500.76909-0.00163
    02.06 23:500.77605-0.00338
    02.06 22:500.78104+0.00198
    02.06 21:500.78118+0.0001
    02.06 20:500.77733-0.00108
    02.06 19:500.77812-0.00043
    02.06 18:500.78429+0.00187
    02.06 17:500.77953-0.00037
    02.06 16:500.76764-0.00223
    02.06 15:500.77141-0.00305
    02.06 14:500.77321-0.00163
    02.06 13:500.77437-0.00174
    02.06 12:500.7756-0.00044
    02.06 11:500.77332-0.00131
    02.06 10:500.77524+0.00237
    02.06 09:500.77376+0.00108
    02.06 08:500.77054+0.00138
    02.06 07:500.76728-0.00143
    02.06 06:500.7666-0.00103
    02.06 05:500.77326+0.0013
    02.06 04:500.76938-0.0022
    02.06 03:500.76941+0.00071
    02.06 02:500.76651-0.00211
    02.06 01:500.76646+0.00266
    02.06 00:500.76576+0.00022
    01.06 23:500.76208+0.00036
    01.06 22:500.75749+0.00148
    01.06 21:500.7566+0.00146
    01.06 20:500.75685-0.00068
    01.06 19:500.76879+0.00126
    01.06 18:500.77071-0.00072
    01.06 17:500.77189+0.00123
    01.06 16:500.77928+0.00054
    01.06 15:500.77831+2.0E-5
    01.06 14:500.77903+0.00068
    01.06 13:500.77561+0.00152
    01.06 12:500.77309-0.00598
    01.06 11:500.78369+1.0E-5
    01.06 10:500.78073-0.01355
    01.06 09:500.7908+0.00077
    01.06 08:500.77439
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.6548
    макс: 0.7908
    за месяц:
    0.7453  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    07.06.20260.75492-0.00765
    06.06.20260.76257+0.02048
    05.06.20260.74209+0.00606
    04.06.20260.73603-0.01744
    03.06.20260.75347-0.01819
    02.06.20260.77166+0.00248
    01.06.20260.76918+0.0016
    31.05.20260.76758-0.01106
    30.05.20260.77864-0.0051
    29.05.20260.78374+0.01054
    28.05.20260.7732+0.05914
    27.05.20260.71406+0.02129
    26.05.20260.69277+0.01915
    25.05.20260.67362-0.01696
    24.05.20260.69058-0.01323
    23.05.20260.70381+0.02736
    22.05.20260.67645+0.00098
    21.05.20260.67547-0.06561
    20.05.20260.74108-0.00524
    19.05.20260.74632+0.02011
    18.05.20260.72621-0.00686
    17.05.20260.73307-0.04502
    16.05.20260.77809+0.03871
    15.05.20260.73938+0.00057
    14.05.20260.73881+0.00117
    13.05.20260.73764+0.01232
    12.05.20260.72532+0.04832
    11.05.20260.677+0.00905
    10.05.20260.66795+0.01315
    09.05.20260.6548-0.01875
    08.05.20260.67355
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.6548
    макс: 0.92246
    за квартал:
      0.7453
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    07.06.20260.75492-0.00765
    06.06.20260.76257+0.02048
    05.06.20260.74209+0.00606
    04.06.20260.73603-0.01744
    03.06.20260.75347-0.01819
    02.06.20260.77166+0.00248
    01.06.20260.76918+0.0016
    31.05.20260.76758-0.01106
    30.05.20260.77864-0.0051
    29.05.20260.78374+0.01054
    28.05.20260.7732+0.05914
    27.05.20260.71406+0.02129
    26.05.20260.69277+0.01915
    25.05.20260.67362-0.01696
    24.05.20260.69058-0.01323
    23.05.20260.70381+0.02736
    22.05.20260.67645+0.00098
    21.05.20260.67547-0.06561
    20.05.20260.74108-0.00524
    19.05.20260.74632+0.02011
    18.05.20260.72621-0.00686
    17.05.20260.73307-0.04502
    16.05.20260.77809+0.03871
    15.05.20260.73938+0.00057
    14.05.20260.73881+0.00117
    13.05.20260.73764+0.01232
    12.05.20260.72532+0.04832
    11.05.20260.677+0.00905
    10.05.20260.66795+0.01315
    09.05.20260.6548-0.01875
    08.05.20260.67355-0.00286
    07.05.20260.67641-0.01969
    06.05.20260.6961+0.00125
    05.05.20260.69485-0.00601
    04.05.20260.70086-0.01892
    03.05.20260.71978+5.0E-5
    02.05.20260.71973-0.00567
    01.05.20260.7254-0.02331
    30.04.20260.74871-0.02597
    29.04.20260.77468-0.01956
    28.04.20260.79424-0.00837
    27.04.20260.80261-0.01464
    26.04.20260.81725-0.00657
    25.04.20260.82382+0.00927
    24.04.20260.81455-0.02193
    23.04.20260.83648+0.01625
    22.04.20260.82023-5.0E-5
    21.04.20260.82028+0.00639
    20.04.20260.81389+0.05592
    19.04.20260.75797+0.0354
    18.04.20260.72257+0.03323
    17.04.20260.68934-0.03519
    16.04.20260.72453-0.02258
    15.04.20260.74711-0.02355
    14.04.20260.77066-0.03976
    13.04.20260.81042-0.00973
    12.04.20260.82015-0.00883
    11.04.20260.82898+0.00018
    10.04.20260.8288+0.11555
    08.04.20260.71325-0.03441
    07.04.20260.74766-0.00198
    06.04.20260.74964-0.01583
    05.04.20260.76547-0.00412
    04.04.20260.76959+0.02256
    03.04.20260.74703-0.02626
    02.04.20260.77329-0.01232
    01.04.20260.78561+0.00856
    31.03.20260.77705-0.027
    30.03.20260.80405-0.0262
    29.03.20260.83025+0.01502
    27.03.20260.81523+0.00633
    26.03.20260.8089+0.01185
    25.03.20260.79705-0.00082
    24.03.20260.79787-0.02447
    23.03.20260.82234-0.07274
    22.03.20260.89508+0.00467
    21.03.20260.89041-0.00933
    20.03.20260.89974+0.00268
    19.03.20260.89706-0.00182
    18.03.20260.89888+0.01986
    17.03.20260.87902+0.0145
    16.03.20260.86452-0.01476
    15.03.20260.87928-0.0068
    14.03.20260.88608-0.00316
    12.03.20260.88924-0.03322
    11.03.20260.92246+0.03866
    10.03.20260.8838+0.02604
    09.03.20260.85776

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот