Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 108702.64
- Эфириум 2552.47
- Tether USDt 1.0001
- XRP 2.3474
- BNB 674.95
- Solana 176.29
- USDC 0.99959
- Dogecoin 0.22771
- Cardano 0.75731
- TRON 0.27173
- Sui 3.6594
- Hyperliquid 34.6597
- Chainlink 15.7037
- Avalanche 23.1311
- Stellar 0.28885
- Bitcoin Cash 427.63
- Shiba Inu 1.442E-5
- UNUS SED LEO 8.8106
- Hedera 0.19069
- Toncoin 2.9937
Курс KAITO к израильскому шекелю
Обновлено: 24.05.2025 16:20:01
Стоимость KAITO (KAITO) на текущий момент составляет 7.0113 ILS, а общий объем торгов за 24 часа – 339 922 740 ILS.
Рыночная капитализация составляет 1 692 440 662 ILS. За последние 24 часа курс KAITO относительно израильского шекеля снизился на -1.37%. Изменение за неделю составило +14.61%.
| = | ||
| Калькулятор KAITO - ILS / Обратный расчет: курс израильского шекеля к KAITO | ||
| 33% | 67% |
Графики
Динамика изменения курса kaito относительно израильского шекеля, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8061макс: 7.1896за сутки:
7.0113 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:20 7.0113 -0.004 24.05 16:10 7.0153 +0.0306 24.05 16:03 6.9847 -0.0153 24.05 16:00 7 +0.0483 24.05 15:50 6.9517 +0.004 24.05 15:40 6.9477 -0.0052 24.05 15:30 6.9529 -0.0128 24.05 15:20 6.9657 -0.023 24.05 15:10 6.9887 +0.0053 24.05 15:00 6.9834 -0.0134 24.05 14:50 6.9968 +0.019 24.05 14:40 6.9778 +0.004 24.05 14:30 6.9738 -0.0287 24.05 14:20 7.0025 -0.0256 24.05 14:10 7.0281 -0.0165 24.05 14:03 7.0446 -0.0049 24.05 14:00 7.0495 -0.0006 24.05 13:50 7.0501 -0.0049 24.05 13:40 7.055 +0.0222 24.05 13:30 7.0328 +0.0173 24.05 13:20 7.0155 -0.0511 24.05 13:10 7.0666 +0.0022 24.05 13:00 7.0644 -0.0054 24.05 12:50 7.0698 -0.0139 24.05 12:40 7.0837 -0.0176 24.05 12:30 7.1013 +0.0016 24.05 12:20 7.0997 -0.0125 24.05 12:10 7.1122 -0.0086 24.05 12:03 7.1208 +0.0134 24.05 12:00 7.1074 -0.0182 24.05 11:50 7.1256 +0.046 24.05 11:40 7.0796 +0.0033 24.05 11:30 7.0763 -0.0529 24.05 11:20 7.1292 +0.0199 24.05 11:10 7.1093 +0.0369 24.05 11:00 7.0724 +0.0062 24.05 10:50 7.0662 +0.0134 24.05 10:40 7.0528 -0.0349 24.05 10:30 7.0877 +0.0133 24.05 10:20 7.0744 -0.0179 24.05 10:10 7.0923 +0.0022 24.05 10:03 7.0901 +0.0081 24.05 10:00 7.082 +0.0051 24.05 09:50 7.0769 -0.0267 24.05 09:40 7.1036 -0.0283 24.05 09:30 7.1319 +0.0095 24.05 09:20 7.1224 -0.0268 24.05 09:10 7.1492 +0.0161 24.05 09:00 7.1331 +0.0356 24.05 08:50 7.0975 -0.0036 24.05 08:40 7.1011 -0.0056 24.05 08:30 7.1067 +0.0091 24.05 08:20 7.0976 -0.0099 24.05 08:10 7.1075 -0.0212 24.05 08:03 7.1287 -0.0064 24.05 08:00 7.1351 +0.0031 24.05 07:50 7.132 -0.0123 24.05 07:40 7.1443 -0.0243 24.05 07:30 7.1686 +0.0402 24.05 07:20 7.1284 +0.0449 24.05 07:10 7.0835 +0.0133 24.05 07:00 7.0702 +0.0265 24.05 06:50 7.0437 -0.0446 24.05 06:40 7.0883 -0.0178 24.05 06:30 7.1061 +0.0052 24.05 06:20 7.1009 -0.0335 24.05 06:10 7.1344 +0.0113 24.05 06:03 7.1231 +0.0116 24.05 06:00 7.1115 +0.0231 24.05 05:50 7.0884 +0.0026 24.05 05:40 7.0858 -0.0042 24.05 05:30 7.09 -0.0173 24.05 05:20 7.1073 +0.038 24.05 05:10 7.0693 +0.006 24.05 05:00 7.0633 -0.0265 24.05 04:50 7.0898 +0.0435 24.05 04:40 7.0463 +0.0255 24.05 04:30 7.0208 -0.0078 24.05 04:20 7.0286 +0.0667 24.05 04:10 6.9619 +0.0316 24.05 04:03 6.9303 -0.0125 24.05 04:00 6.9428 -0.0061 24.05 03:50 6.9489 +0.0087 24.05 03:40 6.9402 +0.0239 24.05 03:30 6.9163 -0.0067 24.05 03:20 6.923 +0.0643 24.05 03:10 6.8587 +0.0133 24.05 03:00 6.8454 +0.0393 24.05 02:50 6.8061 -0.0102 24.05 02:40 6.8163 -0.0342 24.05 02:30 6.8505 -0.0392 24.05 02:20 6.8897 -0.0153 24.05 02:10 6.905 +0.0016 24.05 02:03 6.9034 -0.0113 24.05 02:00 6.9147 -0.0197 24.05 01:50 6.9344 -0.0501 24.05 01:40 6.9845 -0.0023 24.05 01:30 6.9868 +0.0001 24.05 01:20 6.9867 +0.0514 24.05 01:10 6.9353 +0.0239 24.05 01:00 6.9114 -0.0449 24.05 00:50 6.9563 +0.0002 24.05 00:40 6.9561 -0.0216 24.05 00:30 6.9777 -0.017 24.05 00:20 6.9947 -0.0123 24.05 00:10 7.007 -0.0076 24.05 00:03 7.0146 -0.0037 24.05 00:00 7.0183 -0.0233 23.05 23:50 7.0416 +0.02 23.05 23:40 7.0216 -0.0488 23.05 23:30 7.0704 -0.0053 23.05 23:20 7.0757 -0.0261 23.05 23:00 7.1018 +0.0123 23.05 22:50 7.0895 +0.0037 23.05 22:40 7.0858 -0.0105 23.05 22:30 7.0963 -0.0069 23.05 22:20 7.1032 +0.0182 23.05 22:10 7.085 +0.0071 23.05 22:03 7.0779 -0.0046 23.05 22:00 7.0825 -0.021 23.05 21:50 7.1035 +0.0198 23.05 21:40 7.0837 -0.0044 23.05 21:30 7.0881 -0.0058 23.05 21:20 7.0939 -0.0091 23.05 21:10 7.103 +0.0193 23.05 21:00 7.0837 -0.0046 23.05 20:50 7.0883 -0.0236 23.05 20:40 7.1119 -0.0175 23.05 20:30 7.1294 +0.0079 23.05 20:20 7.1215 -0.0088 23.05 20:10 7.1303 +0.0334 23.05 20:03 7.0969 +0.0121 23.05 20:00 7.0848 -0.0041 23.05 19:50 7.0889 -0.008 23.05 19:40 7.0969 -0.0008 23.05 19:30 7.0977 +0.0291 23.05 19:20 7.0686 +0.0001 23.05 19:10 7.0685 +0.0106 23.05 19:00 7.0579 -0.0489 23.05 18:50 7.1068 -0.0334 23.05 18:40 7.1402 +0.0226 23.05 18:30 7.1176 +0.0279 23.05 18:20 7.0897 -0.015 23.05 18:10 7.1047 -0.0309 23.05 18:03 7.1356 -0.0058 23.05 18:00 7.1414 -0.0208 23.05 17:50 7.1622 +0.0059 23.05 17:40 7.1563 -0.0127 23.05 17:30 7.169 -0.0206 23.05 17:20 7.1896 +0.0563 23.05 17:10 7.1333 +0.0248 23.05 17:00 7.1085 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8427макс: 7.8663за неделю:
7.0113 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:20 7.0113 +0.0483 24.05 15:50 6.9517 -0.0134 24.05 14:50 6.9968 -0.0006 24.05 13:50 7.0501 -0.0054 24.05 12:50 7.0698 -0.0182 24.05 11:50 7.1256 +0.0062 24.05 10:50 7.0662 +0.0051 24.05 09:50 7.0769 +0.0356 24.05 08:50 7.0975 +0.0031 24.05 07:50 7.132 +0.0265 24.05 06:50 7.0437 +0.0231 24.05 05:50 7.0884 -0.0265 24.05 04:50 7.0898 -0.0061 24.05 03:50 6.9489 +0.0393 24.05 02:50 6.8061 -0.0197 24.05 01:50 6.9344 -0.0449 24.05 00:50 6.9563 -0.0233 23.05 23:50 7.0416 +0.0123 23.05 22:50 7.0895 -0.021 23.05 21:50 7.1035 -0.0046 23.05 20:50 7.0883 -0.0041 23.05 19:50 7.0889 -0.0489 23.05 18:50 7.1068 -0.0208 23.05 17:50 7.1622 -0.0106 23.05 16:50 7.1191 +0.0142 23.05 15:50 7.0114 -0.1429 23.05 14:50 7.3712 -0.0042 23.05 13:50 7.4374 +0.0276 23.05 12:50 7.4678 -0.0336 23.05 11:50 7.4587 -0.0474 23.05 10:50 7.4855 -0.1177 23.05 09:50 7.4583 +0.0234 23.05 08:50 7.5545 +0.0085 23.05 07:50 7.5498 -0.0215 23.05 06:50 7.6444 -0.0335 23.05 05:50 7.6387 -0.0208 23.05 04:50 7.5403 +0.0508 23.05 03:50 7.5443 -0.0568 23.05 02:50 7.8409 +0.0068 23.05 01:50 7.6451 +0.0096 23.05 00:50 7.6147 +0.005 22.05 23:50 7.6027 +0.0187 22.05 22:50 7.6078 +0.0139 22.05 21:50 7.6086 -0.0136 22.05 20:50 7.5889 +0.0133 22.05 19:50 7.5464 +0.0171 22.05 18:50 7.6138 -0.0104 22.05 17:50 7.609 -0.042 22.05 16:50 7.6133 +0.1472 22.05 15:50 7.652 +0.0371 22.05 14:50 7.4603 -0.0224 22.05 13:50 7.5157 +0.0009 22.05 12:50 7.4757 +0.0113 22.05 11:50 7.453 +0.0062 22.05 10:50 7.3629 -0.0116 22.05 09:50 7.4193 -0.0023 22.05 08:50 7.444 -0.0062 22.05 07:50 7.5072 +0.0289 22.05 06:50 7.5141 +0.0229 22.05 05:50 7.4962 -0.016 22.05 04:50 7.517 +0.025 22.05 03:50 7.6668 -0.0285 22.05 02:50 7.7123 +0.0212 22.05 01:50 7.7896 -0.0005 22.05 00:50 7.7526 +0.0362 21.05 23:50 7.7194 -0.003 21.05 22:50 7.8355 +0.0349 21.05 21:50 7.7379 -0.0207 21.05 20:50 7.7178 -0.032 21.05 19:50 7.8663 +0.0278 21.05 18:50 7.6968 +0.0425 21.05 17:50 7.622 +0.0564 21.05 16:50 7.7046 -0.0035 21.05 15:50 7.7524 -0.0362 21.05 14:50 7.8629 +0.0178 21.05 13:50 7.7621 +0.0423 21.05 12:50 7.5864 +0.0064 21.05 11:50 7.64 +0.0187 21.05 10:50 7.6245 -0.0234 21.05 09:50 7.7397 +0.0223 21.05 08:40 7.6405 -0.0959 21.05 07:50 7.7533 -0.0312 21.05 06:50 7.6134 -0.0649 21.05 05:50 7.5498 -0.0197 21.05 04:50 7.5051 +0.1325 21.05 03:50 7.3495 +0.0244 21.05 02:50 6.834 -0.0186 21.05 01:50 6.8238 -0.0111 21.05 00:50 6.9176 +0.0126 20.05 23:50 6.7166 +0.0615 20.05 22:50 6.5805 -0.0599 20.05 21:50 6.4568 -0.0024 20.05 20:50 6.5222 -0.0188 20.05 19:50 6.5152 -0.0085 20.05 18:50 6.5717 +0.0062 20.05 17:50 6.5492 +0.0669 20.05 16:50 6.5205 +0.0193 20.05 15:50 6.4838 -0.04 20.05 14:50 6.5344 +0.0217 20.05 13:50 6.4687 +0.0212 20.05 12:50 6.5629 -0.0178 20.05 11:50 6.5946 -0.0494 20.05 10:50 6.5476 -0.0153 20.05 09:50 6.6428 +0.0343 20.05 08:50 6.7109 +0.0179 20.05 07:50 6.6472 +0.009 20.05 06:50 6.649 -0.0907 20.05 05:50 6.8219 +0.052 20.05 04:50 6.656 -0.0166 20.05 03:50 6.6454 +0.0189 20.05 02:50 6.7337 -0.0124 20.05 01:50 6.7928 +0.0739 20.05 00:50 6.6938 -0.0417 19.05 23:50 6.7529 -0.0317 19.05 22:50 6.6981 -0.0288 19.05 21:50 6.715 +0.0114 19.05 20:50 6.6645 +0.0577 19.05 19:50 6.5688 -0.0399 19.05 18:50 6.7615 -0.0174 19.05 17:50 6.7045 +0.016 19.05 16:50 6.6596 -0.0356 19.05 15:50 6.4337 -0.0906 19.05 14:50 6.5656 -0.0413 19.05 13:50 6.7722 -0.0104 19.05 12:50 6.7618 +0.0662 19.05 11:50 6.796 -0.005 19.05 10:50 6.6583 -0.0093 19.05 09:50 6.3758 +0.0121 19.05 08:50 6.4246 -0.0326 19.05 07:50 6.2333 +0.0426 19.05 06:50 6.3259 -0.037 19.05 05:50 6.3587 -0.0159 19.05 04:50 6.4778 +0.0002 19.05 03:50 6.541 +0.0678 19.05 02:50 6.6154 -0.0057 19.05 01:50 6.6319 +0.0144 19.05 00:50 6.6344 +0.0702 18.05 23:50 6.3795 -0.0853 18.05 22:50 6.5148 -0.0114 18.05 21:50 6.5313 -0.0933 18.05 20:50 6.7144 -0.0121 18.05 19:50 6.6703 -0.0151 18.05 18:50 6.6059 +0.004 18.05 17:50 6.507 -0.0463 18.05 16:50 6.4556 +0.0026 18.05 15:50 6.4945 -0.0315 18.05 14:50 6.1916 +0.0737 18.05 13:50 6.1996 +0.0513 18.05 12:50 6.1253 +0.021 18.05 11:50 6.1891 +0.0053 18.05 10:50 6.1002 +0.0443 18.05 09:50 6.0784 +0.1228 18.05 08:50 6.1526 +0.0197 18.05 07:50 5.859 -0.0423 18.05 06:50 5.8427 -0.0044 18.05 05:50 5.916 +0.044 18.05 04:50 5.9031 +0.0135 18.05 03:50 5.9346 +0.024 18.05 02:50 6.0077 -0.0159 18.05 01:50 5.9127 +0.04 18.05 00:50 5.9918 +0.0546 17.05 23:50 5.929 -0.0242 17.05 22:50 5.9424 -0.0234 17.05 21:50 5.9545 -0.011 17.05 20:50 5.9784 +0.0297 17.05 19:50 5.9202 -0.0236 17.05 18:50 6.0913 +0.006 17.05 17:50 6.215 +0.0131 17.05 16:50 6.1176 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 2.8297макс: 7.8663за месяц:
Таблица изменений курса kaito : показать7.0113 Дата Курс +/- 23.05.2025 7.2644 -0.3086 22.05.2025 7.573 -0.1286 21.05.2025 7.7016 +1.0381 20.05.2025 6.6635 +0.0635 19.05.2025 6.6 +0.2806 18.05.2025 6.3194 +0.0292 17.05.2025 6.2902 -0.7117 16.05.2025 7.0019 +0.3015 15.05.2025 6.7004 -0.0084 14.05.2025 6.7088 -0.2018 13.05.2025 6.9106 +0.7463 12.05.2025 6.1643 +0.0239 11.05.2025 6.1404 +0.4831 10.05.2025 5.6573 +0.788 09.05.2025 4.8693 -0.1185 08.05.2025 4.9878 +0.466 07.05.2025 4.5218 +1.3772 06.05.2025 3.1446 +0.1354 05.05.2025 3.0092 +0.1795 04.05.2025 2.8297 -0.1482 03.05.2025 2.9779 -0.1867 02.05.2025 3.1646 -0.0586 01.05.2025 3.2232 +0.1599 30.04.2025 3.0633 -0.188 29.04.2025 3.2513 -0.1814 28.04.2025 3.4327 -0.0094 27.04.2025 3.4421 -0.1054 26.04.2025 3.5475 +0.1785 25.04.2025 3.369 +0.1095 24.04.2025 3.2595 +0.0158 23.04.2025 3.2437 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 2.5659макс: 8.4985за квартал:
Таблица изменений курса kaito : показать7.0113 Дата Курс +/- 23.05.2025 7.2644 -0.3086 22.05.2025 7.573 -0.1286 21.05.2025 7.7016 +1.0381 20.05.2025 6.6635 +0.0635 19.05.2025 6.6 +0.2806 18.05.2025 6.3194 +0.0292 17.05.2025 6.2902 -0.7117 16.05.2025 7.0019 +0.3015 15.05.2025 6.7004 -0.0084 14.05.2025 6.7088 -0.2018 13.05.2025 6.9106 +0.7463 12.05.2025 6.1643 +0.0239 11.05.2025 6.1404 +0.4831 10.05.2025 5.6573 +0.788 09.05.2025 4.8693 -0.1185 08.05.2025 4.9878 +0.466 07.05.2025 4.5218 +1.3772 06.05.2025 3.1446 +0.1354 05.05.2025 3.0092 +0.1795 04.05.2025 2.8297 -0.1482 03.05.2025 2.9779 -0.1867 02.05.2025 3.1646 -0.0586 01.05.2025 3.2232 +0.1599 30.04.2025 3.0633 -0.188 29.04.2025 3.2513 -0.1814 28.04.2025 3.4327 -0.0094 27.04.2025 3.4421 -0.1054 26.04.2025 3.5475 +0.1785 25.04.2025 3.369 +0.1095 24.04.2025 3.2595 +0.0158 23.04.2025 3.2437 +0.2748 22.04.2025 2.9689 +0.1077 21.04.2025 2.8612 +0.0493 20.04.2025 2.8119 +0.0964 19.04.2025 2.7155 +0.1041 18.04.2025 2.6114 +0.0455 17.04.2025 2.5659 -0.0148 16.04.2025 2.5807 -0.1407 15.04.2025 2.7214 -0.0642 14.04.2025 2.7856 -0.2014 13.04.2025 2.987 -0.1181 12.04.2025 3.1051 +0.0848 11.04.2025 3.0203 -0.0665 10.04.2025 3.0868 -0.2255 09.04.2025 3.3123 -0.0883 08.04.2025 3.4006 +0.1595 07.04.2025 3.2411 -0.0909 06.04.2025 3.332 -0.279 05.04.2025 3.611 +0.0937 04.04.2025 3.5173 +0.1001 03.04.2025 3.4172 -0.0391 02.04.2025 3.4563 -0.423 01.04.2025 3.8793 -0.0161 31.03.2025 3.8954 -0.0409 30.03.2025 3.9363 -0.0542 29.03.2025 3.9905 -0.2349 28.03.2025 4.2254 -0.5316 27.03.2025 4.757 -0.0967 26.03.2025 4.8537 -0.0831 25.03.2025 4.9368 +0.0312 24.03.2025 4.9056 +0.0578 23.03.2025 4.8478 -0.0777 22.03.2025 4.9255 -0.111 21.03.2025 5.0365 +0.0359 20.03.2025 5.0006 +0.1505 19.03.2025 4.8501 -0.0527 18.03.2025 4.9028 -0.1987 17.03.2025 5.1015 -0.0255 16.03.2025 5.127 -0.1082 15.03.2025 5.2352 -0.033 14.03.2025 5.2682 -0.0398 13.03.2025 5.308 +0.3426 12.03.2025 4.9654 -0.0027 11.03.2025 4.9681 -0.1856 10.03.2025 5.1537 -0.5114 09.03.2025 5.6651 -0.3127 08.03.2025 5.9778 +0.1204 07.03.2025 5.8574 -0.2683 06.03.2025 6.1257 -0.439 05.03.2025 6.5647 +0.9301 04.03.2025 5.6346 -1.5377 03.03.2025 7.1723 -0.9092 02.03.2025 8.0815 +0.225 01.03.2025 7.8565 +0.4692 28.02.2025 7.3873 -1.1112 27.02.2025 8.4985 +1.0177 26.02.2025 7.4808 +1.3342 25.02.2025 6.1466 -0.0446 24.02.2025 6.1912 +0.7395 23.02.2025 5.4517 -0.4106 22.02.2025 5.8623