Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 62817.62
- Эфириум 1666.12
- Tether USDt 0.9995
- BNB 597.99
- USDC 0.99969
- XRP 1.1529
- Solana 65.8785
- TRON 0.32555
- Hyperliquid 62.3463
- Dogecoin 0.0853
- UNUS SED LEO 9.4379
- Zcash 448.25
- Stellar 0.19925
- Canton 0.16238
- Cardano 0.16699
- Monero 317.51
- Chainlink 7.8636
- Dai 0.99957
- World Liberty Financial USD 0.99884
- Toncoin 1.707
Курс KAITO (KAITO) к израильскому шекелю (ILS)
Обновлено: 09.06.2026 06:10:02
Стоимость KAITO (KAITO) на текущий момент составляет 1.2334 ILS, а общий объем торгов за 24 часа – 31 484 466 ILS.
Рыночная капитализация составляет 297 722 331 ILS. За последние 24 часа курс KAITO относительно израильского шекеля снизился на -8.32%. Изменение за неделю составило -5.45%.
| = | ||
| Калькулятор KAITO - ILS / Обратный расчет: курс израильского шекеля к KAITO | ||
| 33% | 67% |
Графики
Динамика изменения курса kaito относительно израильского шекеля, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2285макс: 1.3531за сутки:
1.2334 Таблица изменений курса kaito : показать
Дата Курс +/- 09.06 06:10 1.2334 +0.0006 09.06 06:03 1.2328 +0.0022 09.06 06:00 1.2306 -0.0003 09.06 05:50 1.2309 +0.0002 09.06 05:40 1.2307 +0.0022 09.06 05:30 1.2285 -0.0024 09.06 05:20 1.2309 -0.005 09.06 05:10 1.2359 -0.0037 09.06 05:00 1.2396 -0.0009 09.06 04:50 1.2405 +0.0022 09.06 04:40 1.2383 +0.0027 09.06 04:30 1.2356 -0.0007 09.06 04:20 1.2363 +0.0004 09.06 04:10 1.2359 -0.0068 09.06 04:03 1.2427 -0.0022 09.06 04:00 1.2449 -0.0019 09.06 03:50 1.2468 -0.0314 09.06 03:40 1.2782 -0.0158 09.06 03:30 1.294 -0.0035 09.06 03:20 1.2975 +0.0011 09.06 03:10 1.2964 - 09.06 03:00 1.2964 -0.0007 09.06 02:50 1.2971 -0.0028 09.06 02:40 1.2999 -0.0033 09.06 02:30 1.3032 -0.0041 09.06 02:20 1.3073 -0.0021 09.06 02:10 1.3094 +0.0019 09.06 02:03 1.3075 -0.0005 09.06 02:00 1.308 -0.0001 09.06 01:50 1.3081 -0.0011 09.06 01:40 1.3092 -0.0026 09.06 01:30 1.3118 +0.0002 09.06 01:20 1.3116 -0.0073 09.06 01:10 1.3189 -0.0029 09.06 01:00 1.3218 -0.0002 09.06 00:50 1.322 -0.001 09.06 00:40 1.323 - 09.06 00:30 1.323 -0.0011 09.06 00:20 1.3241 +0.0022 09.06 00:10 1.3219 -0.0002 09.06 00:03 1.3221 +0.0002 09.06 00:00 1.3219 +0.0019 08.06 23:50 1.32 - 08.06 23:40 1.32 +0.0002 08.06 23:30 1.3198 +0.0001 08.06 23:20 1.3197 -0.0016 08.06 23:10 1.3213 -0.0007 08.06 23:00 1.322 -0.0022 08.06 22:50 1.3242 +0.0016 08.06 22:40 1.3226 -0.0009 08.06 22:30 1.3235 +0.0003 08.06 22:20 1.3232 +0.001 08.06 22:10 1.3222 -0.0022 08.06 22:03 1.3244 -0.0001 08.06 22:00 1.3245 +0.0018 08.06 21:50 1.3227 -0.0034 08.06 21:40 1.3261 +0.0006 08.06 21:30 1.3255 +0.0001 08.06 21:20 1.3254 -0.0012 08.06 21:10 1.3266 +0.0012 08.06 21:00 1.3254 +0.0026 08.06 20:50 1.3228 +0.0018 08.06 20:40 1.321 -0.0017 08.06 20:30 1.3227 +0.002 08.06 20:20 1.3207 +0.002 08.06 20:10 1.3187 -0.0002 08.06 20:03 1.3189 -0.0004 08.06 20:00 1.3193 +0.0002 08.06 19:50 1.3191 -0.002 08.06 19:40 1.3211 -0.0039 08.06 19:30 1.325 +0.0003 08.06 19:20 1.3247 +0.0043 08.06 19:10 1.3204 +0.0026 08.06 19:00 1.3178 -0.0003 08.06 18:50 1.3181 -0.0002 08.06 18:40 1.3183 -0.0038 08.06 18:30 1.3221 -0.001 08.06 18:20 1.3231 +0.0005 08.06 18:10 1.3226 +0.0024 08.06 18:03 1.3202 +0.0008 08.06 18:00 1.3194 +0.0065 08.06 17:50 1.3129 -0.0008 08.06 17:40 1.3137 -0.0006 08.06 17:30 1.3143 -0.0006 08.06 17:20 1.3149 +0.0006 08.06 17:10 1.3143 -0.0036 08.06 17:00 1.3179 -0.0008 08.06 16:50 1.3187 -0.0015 08.06 16:40 1.3202 -0.0018 08.06 16:30 1.322 -0.0052 08.06 16:20 1.3272 -0.0003 08.06 16:10 1.3275 -0.0013 08.06 16:03 1.3288 +0.0014 08.06 16:00 1.3274 -0.0013 08.06 15:50 1.3287 +0.0033 08.06 15:40 1.3254 +0.0014 08.06 15:30 1.324 +0.0027 08.06 15:20 1.3213 -0.0025 08.06 15:10 1.3238 -0.0047 08.06 15:00 1.3285 -0.0134 08.06 14:50 1.3419 -0.0038 08.06 14:40 1.3457 +0.0024 08.06 14:30 1.3433 +0.0051 08.06 14:20 1.3382 +0.0049 08.06 14:10 1.3333 -0.0007 08.06 14:03 1.334 -0.0006 08.06 14:00 1.3346 -0.0037 08.06 13:50 1.3383 -0.0002 08.06 13:40 1.3385 +0.004 08.06 13:30 1.3345 -0.0016 08.06 13:20 1.3361 -0.001 08.06 13:10 1.3371 -0.0003 08.06 13:00 1.3374 -0.0049 08.06 12:50 1.3423 +0.0023 08.06 12:40 1.34 -0.0025 08.06 12:30 1.3425 +0.0018 08.06 12:20 1.3407 -0.0005 08.06 12:10 1.3412 +0.002 08.06 12:03 1.3392 +0.0007 08.06 12:00 1.3385 -0.0053 08.06 11:50 1.3438 +0.0001 08.06 11:40 1.3437 +0.0027 08.06 11:30 1.341 -0.0033 08.06 11:20 1.3443 -0.0021 08.06 11:10 1.3464 -0.0001 08.06 11:00 1.3465 -0.0058 08.06 10:50 1.3523 +0.0009 08.06 10:40 1.3514 -0.0017 08.06 10:30 1.3531 +0.0043 08.06 10:20 1.3488 +0.0037 08.06 10:10 1.3451 -0.0022 08.06 10:03 1.3473 -0.0005 08.06 10:00 1.3478 +0.0024 08.06 09:50 1.3454 -0.0019 08.06 09:40 1.3473 +0.0015 08.06 09:30 1.3458 +0.0026 08.06 09:20 1.3432 +0.0033 08.06 09:10 1.3399 +0.0016 08.06 09:00 1.3383 +0.0048 08.06 08:50 1.3335 -0.0038 08.06 08:40 1.3373 -0.0005 08.06 08:30 1.3378 +0.003 08.06 08:20 1.3348 -0.0023 08.06 08:10 1.3371 -0.0032 08.06 08:03 1.3403 -0.0014 08.06 08:00 1.3417 +0.0095 08.06 07:50 1.3322 -0.0019 08.06 07:40 1.3341 -0.0019 08.06 07:30 1.336 -0.0028 08.06 07:20 1.3388 -0.0043 08.06 07:10 1.3431 -0.0022 08.06 07:00 1.3453 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2285макс: 1.4069за неделю:
1.2334 Таблица изменений курса kaito : показать
Дата Курс +/- 09.06 06:10 1.2334 -0.0003 09.06 05:50 1.2309 -0.0009 09.06 04:50 1.2405 -0.0019 09.06 03:50 1.2468 -0.0007 09.06 02:50 1.2971 -0.0001 09.06 01:50 1.3081 -0.0002 09.06 00:50 1.322 +0.0019 08.06 23:50 1.32 -0.0022 08.06 22:50 1.3242 +0.0018 08.06 21:50 1.3227 +0.0026 08.06 20:50 1.3228 +0.0002 08.06 19:50 1.3191 -0.0003 08.06 18:50 1.3181 +0.0065 08.06 17:50 1.3129 -0.0008 08.06 16:50 1.3187 -0.0013 08.06 15:50 1.3287 -0.0134 08.06 14:50 1.3419 -0.0037 08.06 13:50 1.3383 -0.0049 08.06 12:50 1.3423 -0.0053 08.06 11:50 1.3438 -0.0058 08.06 10:50 1.3523 +0.0024 08.06 09:50 1.3454 +0.0048 08.06 08:50 1.3335 +0.0095 08.06 07:50 1.3322 +0.0037 08.06 06:50 1.3416 +0.004 08.06 05:50 1.3415 +0.0021 08.06 04:50 1.3307 -0.0014 08.06 03:50 1.3419 +0.0003 08.06 02:50 1.3343 -0.002 08.06 01:50 1.3369 +0.0005 08.06 00:50 1.3063 +0.0005 07.06 23:50 1.305 +0.0003 07.06 22:50 1.3004 -0.0019 07.06 21:50 1.319 -0.002 07.06 20:50 1.3255 -0.0034 07.06 19:50 1.3272 -0.0013 07.06 18:50 1.3264 +0.005 07.06 17:50 1.3274 +0.0026 07.06 16:50 1.322 +0.0019 07.06 15:50 1.3221 -0.0007 07.06 14:50 1.336 +0.0057 07.06 13:50 1.3297 -0.002 07.06 12:50 1.337 +0.002 07.06 11:50 1.3332 +0.0022 07.06 10:50 1.3282 -0.0015 07.06 09:50 1.332 -0.0002 07.06 08:50 1.3236 -0.0004 07.06 07:50 1.324 -0.0023 07.06 06:50 1.3182 -0.0024 07.06 05:50 1.3258 +0.0028 07.06 04:50 1.3287 +0.0007 07.06 03:50 1.3047 +0.0001 07.06 02:50 1.3099 +0.002 07.06 01:50 1.2992 +0.0049 07.06 00:50 1.296 -0.0002 06.06 23:50 1.2999 +0.0013 06.06 22:50 1.2915 -0.0026 06.06 21:50 1.2979 -0.0007 06.06 20:50 1.2958 +0.0068 06.06 19:50 1.2904 -0.0064 06.06 18:50 1.3016 -0.0017 06.06 17:50 1.3103 -0.0012 06.06 16:50 1.3145 +0.0063 06.06 15:50 1.3094 +0.0002 06.06 14:50 1.3095 +0.0087 06.06 13:50 1.3074 -0.007 06.06 12:50 1.3156 +0.0019 06.06 11:50 1.3154 -0.0042 06.06 10:50 1.3162 -0.0053 06.06 09:50 1.312 -0.0218 06.06 08:50 1.3505 -0.0071 06.06 07:50 1.3198 +0.0028 06.06 06:50 1.3436 +0.0019 06.06 05:50 1.3497 -0.0027 06.06 04:50 1.3615 +0.0005 06.06 03:50 1.3664 +0.004 06.06 02:50 1.3626 -0.0029 06.06 01:50 1.3645 -0.0026 06.06 00:50 1.37 -0.0001 05.06 23:50 1.3602 +0.0096 05.06 22:50 1.3471 +0.0017 05.06 21:50 1.3208 -0.0005 05.06 20:50 1.3416 +0.0128 05.06 19:50 1.3366 +0.0064 05.06 18:50 1.3227 -0.0006 05.06 17:50 1.3375 -0.003 05.06 16:50 1.3291 +0.0006 05.06 15:50 1.3509 +0.0012 05.06 14:50 1.3578 -0.0028 05.06 13:50 1.3488 -0.0021 05.06 12:50 1.3526 -0.0021 05.06 11:50 1.3269 -0.0005 05.06 10:50 1.341 +0.019 05.06 09:50 1.3071 +0.0029 05.06 08:50 1.3345 +0.0051 05.06 07:50 1.3384 +0.0008 05.06 06:50 1.3341 -0.0038 05.06 05:50 1.3258 +0.0024 05.06 04:50 1.3476 -0.0004 05.06 03:50 1.3494 +0.0032 05.06 02:50 1.3487 +0.0066 05.06 01:50 1.3434 -0.0031 05.06 00:50 1.3532 -0.0027 04.06 23:50 1.3668 -0.0021 04.06 22:50 1.3675 +0.0034 04.06 21:50 1.3679 +0.0053 04.06 20:50 1.3604 -0.0011 04.06 19:50 1.4057 +0.001 04.06 18:50 1.4069 +0.0021 04.06 17:50 1.3598 -0.0002 04.06 16:50 1.3612 +0.0002 04.06 15:50 1.3574 +0.0061 04.06 14:50 1.3317 +0.0073 04.06 13:00 1.3243 -0.0017 04.06 12:50 1.326 +0.01 04.06 11:50 1.3502 +0.0055 04.06 10:50 1.3356 +0.003 04.06 09:50 1.3506 -0.0042 04.06 08:50 1.3421 +0.0005 04.06 07:50 1.3481 +0.0016 04.06 06:50 1.3713 -0.0007 04.06 05:50 1.3293 -0.0104 04.06 04:50 1.3343 +0.0012 04.06 03:50 1.3311 -0.0021 04.06 02:50 1.3354 -0.0037 04.06 01:50 1.3492 +0.0055 04.06 00:50 1.3499 +0.0031 03.06 23:50 1.3307 -0.0092 03.06 22:50 1.3353 +0.004 03.06 21:50 1.338 -0.0001 03.06 20:50 1.3415 +0.0007 03.06 19:50 1.3423 +0.0024 03.06 18:50 1.3336 -0.0009 03.06 17:50 1.3437 +0.0119 03.06 16:50 1.3336 -0.0041 03.06 15:50 1.324 +0.001 03.06 14:50 1.3232 +0.0029 03.06 13:50 1.3224 -0.0038 03.06 12:50 1.3284 -0.0009 03.06 11:50 1.3357 -0.0166 03.06 10:50 1.357 -0.0036 03.06 09:50 1.3108 +0.0048 03.06 08:50 1.3035 +0.0083 03.06 07:50 1.2836 -0.001 03.06 06:50 1.274 +0.0061 03.06 05:50 1.294 +0.0033 03.06 04:50 1.2924 -0.002 03.06 03:50 1.2993 -0.001 03.06 02:50 1.2798 -0.0069 03.06 01:50 1.2887 -0.0013 03.06 00:50 1.3002 +0.0027 02.06 23:50 1.2886 +0.0055 02.06 22:50 1.2804 -0.0032 02.06 21:50 1.2801 -0.0002 02.06 20:50 1.2865 +0.0018 02.06 19:50 1.2851 +0.0007 02.06 18:50 1.275 -0.003 02.06 17:50 1.2828 +0.0006 02.06 16:50 1.3027 +0.0038 02.06 15:50 1.2963 +0.0051 02.06 14:50 1.2933 +0.0027 02.06 13:50 1.2914 +0.0029 02.06 12:50 1.2893 +0.0008 02.06 11:50 1.2931 +0.0022 02.06 10:50 1.2899 -0.004 02.06 09:50 1.2924 -0.0018 02.06 08:50 1.2978 -0.0023 02.06 07:50 1.3033 +0.0024 02.06 06:50 1.3045 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 1.2285макс: 1.5272за месяц:
Таблица изменений курса kaito : показать1.2334 Дата Курс +/- 08.06.2026 1.3213 -0.0034 07.06.2026 1.3247 +0.0133 06.06.2026 1.3114 -0.0361 05.06.2026 1.3475 -0.0111 04.06.2026 1.3586 +0.0314 03.06.2026 1.3272 +0.0313 02.06.2026 1.2959 -0.0042 01.06.2026 1.3001 -0.0027 31.05.2026 1.3028 +0.0185 30.05.2026 1.2843 +0.0084 29.05.2026 1.2759 -0.0174 28.05.2026 1.2933 -0.1071 27.05.2026 1.4004 -0.0431 26.05.2026 1.4435 -0.041 25.05.2026 1.4845 +0.0364 24.05.2026 1.4481 +0.0273 23.05.2026 1.4208 -0.0575 22.05.2026 1.4783 -0.0021 21.05.2026 1.4804 +0.131 20.05.2026 1.3494 +0.0095 19.05.2026 1.3399 -0.0371 18.05.2026 1.377 +0.0129 17.05.2026 1.3641 +0.0789 16.05.2026 1.2852 -0.0673 15.05.2026 1.3525 -0.001 14.05.2026 1.3535 -0.0022 13.05.2026 1.3557 -0.023 12.05.2026 1.3787 -0.0984 11.05.2026 1.4771 -0.02 10.05.2026 1.4971 -0.0301 09.05.2026 1.5272 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 1.0841макс: 1.5272за квартал:
Таблица изменений курса kaito : показать1.2334 Дата Курс +/- 08.06.2026 1.3213 -0.0034 07.06.2026 1.3247 +0.0133 06.06.2026 1.3114 -0.0361 05.06.2026 1.3475 -0.0111 04.06.2026 1.3586 +0.0314 03.06.2026 1.3272 +0.0313 02.06.2026 1.2959 -0.0042 01.06.2026 1.3001 -0.0027 31.05.2026 1.3028 +0.0185 30.05.2026 1.2843 +0.0084 29.05.2026 1.2759 -0.0174 28.05.2026 1.2933 -0.1071 27.05.2026 1.4004 -0.0431 26.05.2026 1.4435 -0.041 25.05.2026 1.4845 +0.0364 24.05.2026 1.4481 +0.0273 23.05.2026 1.4208 -0.0575 22.05.2026 1.4783 -0.0021 21.05.2026 1.4804 +0.131 20.05.2026 1.3494 +0.0095 19.05.2026 1.3399 -0.0371 18.05.2026 1.377 +0.0129 17.05.2026 1.3641 +0.0789 16.05.2026 1.2852 -0.0673 15.05.2026 1.3525 -0.001 14.05.2026 1.3535 -0.0022 13.05.2026 1.3557 -0.023 12.05.2026 1.3787 -0.0984 11.05.2026 1.4771 -0.02 10.05.2026 1.4971 -0.0301 09.05.2026 1.5272 +0.0425 08.05.2026 1.4847 +0.0063 07.05.2026 1.4784 +0.0418 06.05.2026 1.4366 -0.0026 05.05.2026 1.4392 +0.0124 04.05.2026 1.4268 +0.0375 03.05.2026 1.3893 -0.0001 02.05.2026 1.3894 +0.0108 01.05.2026 1.3786 +0.043 30.04.2026 1.3356 +0.0447 29.04.2026 1.2909 +0.0318 28.04.2026 1.2591 +0.0132 27.04.2026 1.2459 +0.0223 26.04.2026 1.2236 +0.0097 25.04.2026 1.2139 -0.0138 24.04.2026 1.2277 +0.0322 23.04.2026 1.1955 -0.0237 22.04.2026 1.2192 +0.0001 21.04.2026 1.2191 -0.0096 20.04.2026 1.2287 -0.0906 19.04.2026 1.3193 -0.0646 18.04.2026 1.3839 -0.0668 17.04.2026 1.4507 +0.0705 16.04.2026 1.3802 +0.0417 15.04.2026 1.3385 +0.0409 14.04.2026 1.2976 +0.0637 13.04.2026 1.2339 +0.0146 12.04.2026 1.2193 +0.013 11.04.2026 1.2063 -0.0003 10.04.2026 1.2066 -0.1954 08.04.2026 1.402 +0.0645 07.04.2026 1.3375 +0.0035 06.04.2026 1.334 +0.0276 05.04.2026 1.3064 +0.007 04.04.2026 1.2994 -0.0392 03.04.2026 1.3386 +0.0454 02.04.2026 1.2932 +0.0203 01.04.2026 1.2729 -0.014 31.03.2026 1.2869 +0.0432 30.03.2026 1.2437 +0.0392 29.03.2026 1.2045 -0.0221 27.03.2026 1.2266 -0.0096 26.03.2026 1.2362 -0.0184 25.03.2026 1.2546 +0.0013 24.03.2026 1.2533 +0.0373 23.03.2026 1.216 +0.0988 22.03.2026 1.1172 -0.0059 21.03.2026 1.1231 +0.0117 20.03.2026 1.1114 -0.0034 19.03.2026 1.1148 +0.0023 18.03.2026 1.1125 -0.0251 17.03.2026 1.1376 -0.0191 16.03.2026 1.1567 +0.0194 15.03.2026 1.1373 +0.0087 14.03.2026 1.1286 +0.004 12.03.2026 1.1246 +0.0405 11.03.2026 1.0841 -0.0474 10.03.2026 1.1315