Курсы криптовалют к Kite

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Kite

Курс израильского шекеля (ILS) к Kite (KITE)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - KITE / Обратный расчет: курс Kite к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kite, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4307

макс: 2.5439

за сутки:

2.5204

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	2.5204	+0.0031
24.09 15:50	2.5173	-0.0053
24.09 15:40	2.5226	+0.0156
24.09 15:30	2.507	+0.0042
24.09 15:20	2.5028	+0.0084
24.09 15:10	2.4944	+0.0001
24.09 15:03	2.4943	-0.0042
24.09 15:00	2.4985	+0.0004
24.09 14:50	2.4981	-0.0002
24.09 14:40	2.4983	+0.0077
24.09 14:30	2.4906	+0.0054
24.09 14:20	2.4852	+0.0025
24.09 14:10	2.4827	-0.005
24.09 14:00	2.4877	+0.0018
24.09 13:50	2.4859	-0.0019
24.09 13:40	2.4878	+0.0004
24.09 13:30	2.4874	-0.002
24.09 13:20	2.4894	-0.002
24.09 13:10	2.4914	-0.0009
24.09 13:03	2.4923	-0.0072
24.09 13:00	2.4995	-0.0093
24.09 12:50	2.5088	-0.021
24.09 12:40	2.5298	+0.007
24.09 12:30	2.5228	+0.0048
24.09 12:20	2.518	+0.0096
24.09 12:10	2.5084	+0.0064
24.09 12:00	2.502	-0.0093
24.09 11:50	2.5113	+0.018
24.09 11:40	2.4933	-0.0039
24.09 11:30	2.4972	+0.0055
24.09 11:20	2.4917	-0.0104
24.09 11:10	2.5021	-0.0057
24.09 11:03	2.5078	+0.0069
24.09 11:00	2.5009	+0.0065
24.09 10:50	2.4944	+0.0137
24.09 10:40	2.4807	-0.03
24.09 10:30	2.5107	+0.0007
24.09 10:20	2.51	-0.0177
24.09 10:10	2.5277	+0.0011
24.09 10:00	2.5266	-0.0043
24.09 09:50	2.5309	+0.0023
24.09 09:40	2.5286	-0.0033
24.09 09:30	2.5319	+0.0031
24.09 09:20	2.5288	+0.0027
24.09 09:10	2.5261	+0.0023
24.09 09:03	2.5238	+0.0014
24.09 09:00	2.5224	+0.0028
24.09 08:50	2.5196	-0.0013
24.09 08:40	2.5209	-0.0008
24.09 08:30	2.5217	+0.0096
24.09 08:20	2.5121	+0.0062
24.09 08:10	2.5059	-0.0078
24.09 08:00	2.5137	-0.0005
24.09 07:50	2.5142	-0.0023
24.09 07:40	2.5165	-0.0148
24.09 07:30	2.5313	+0.0025
24.09 07:20	2.5288	+0.0056
24.09 07:10	2.5232	-0.0026
24.09 07:03	2.5258	+0.0013
24.09 07:00	2.5245	-0.005
24.09 06:50	2.5295	+0.0014
24.09 06:40	2.5281	+0.0067
24.09 06:30	2.5214	+0.0194
24.09 06:20	2.502	+0.009
24.09 06:10	2.493	+0.0045
24.09 06:00	2.4885	-0.0089
24.09 05:50	2.4974	-0.0105
24.09 05:40	2.5079	-0.0055
24.09 05:30	2.5134	+0.0007
24.09 05:20	2.5127	-0.0312
24.09 05:10	2.5439	+0.003
24.09 05:03	2.5409	+0.0021
24.09 05:00	2.5388	-0.0003
24.09 04:50	2.5391	+0.0187
24.09 04:40	2.5204	+0.0009
24.09 04:30	2.5195	+0.0086
24.09 04:20	2.5109	+0.0101
24.09 04:10	2.5008	+0.0088
24.09 04:00	2.492	+0.02
24.09 03:50	2.472	-0.0045
24.09 03:40	2.4765	+0.0033
24.09 03:30	2.4732	-0.0091
24.09 03:20	2.4823	+0.0013
24.09 03:10	2.481	+0.0024
24.09 03:03	2.4786	-0.0024
24.09 03:00	2.481	-0.0024
24.09 02:50	2.4834	+0.0045
24.09 02:40	2.4789	+0.0092
24.09 02:30	2.4697	-
24.09 02:20	2.4697	-0.0074
24.09 02:10	2.4771	+0.0066
24.09 02:00	2.4705	-0.0127
24.09 01:50	2.4832	-0.0044
24.09 01:40	2.4876	-0.0023
24.09 01:30	2.4899	+0.003
24.09 01:20	2.4869	-0.0105
24.09 01:10	2.4974	+0.0012
24.09 01:03	2.4962	+0.0033
24.09 01:00	2.4929	+0.0041
24.09 00:50	2.4888	-0.0164
24.09 00:40	2.5052	-0.0041
24.09 00:30	2.5093	+0.0107
24.09 00:20	2.4986	-0.0017
24.09 00:10	2.5003	-0.0222
24.09 00:00	2.5225	+0.0038
23.09 23:50	2.5187	-0.004
23.09 23:40	2.5227	+0.0115
23.09 23:30	2.5112	+0.0026
23.09 23:20	2.5086	-0.0163
23.09 23:10	2.5249	-0.0011
23.09 23:03	2.526	-0.0008
23.09 23:00	2.5268	+0.0076
23.09 22:50	2.5192	-0.003
23.09 22:40	2.5222	+0.013
23.09 22:30	2.5092	+0.0041
23.09 22:20	2.5051	+0.0176
23.09 22:10	2.4875	+0.0055
23.09 22:00	2.482	-0.011
23.09 21:50	2.493	+0.0014
23.09 21:40	2.4916	+0.0063
23.09 21:30	2.4853	-0.003
23.09 21:20	2.4883	-0.0042
23.09 21:10	2.4925	+0.0138
23.09 21:03	2.4787	+0.0039
23.09 21:00	2.4748	+0.0183
23.09 20:50	2.4565	-0.0019
23.09 20:40	2.4584	+0.0122
23.09 20:30	2.4462	-0.0158
23.09 20:20	2.462	-0.0129
23.09 20:10	2.4749	-0.0155
23.09 20:00	2.4904	-0.0076
23.09 19:50	2.498	+0.0165
23.09 19:40	2.4815	+0.026
23.09 19:30	2.4555	+0.0248
23.09 19:20	2.4307	-0.0422
23.09 19:10	2.4729	-0.019
23.09 19:03	2.4919	+0.0066
23.09 19:00	2.4853	+0.006
23.09 18:50	2.4793	+0.03
23.09 18:40	2.4493	+0.0094
23.09 18:30	2.4399	-0.0029
23.09 18:20	2.4428	-0.0015
23.09 18:14	2.4443	-0.0172
23.09 18:00	2.4615	-0.0203
23.09 17:50	2.4818	+0.008
23.09 17:40	2.4738	-0.0272
23.09 17:30	2.501	+0.0233
23.09 17:20	2.4777	+0.0424
23.09 17:10	2.4353	-0.001
23.09 17:03	2.4363	-0.0004
23.09 17:00	2.4367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3728

макс: 3.1863

за неделю:

2.5204

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	2.5204	+0.0031
24.09 15:50	2.5173	+0.0004
24.09 14:50	2.4981	+0.0018
24.09 13:50	2.4859	-0.0093
24.09 12:50	2.5088	-0.0093
24.09 11:50	2.5113	+0.0065
24.09 10:50	2.4944	-0.0043
24.09 09:50	2.5309	+0.0028
24.09 08:50	2.5196	-0.0005
24.09 07:50	2.5142	-0.005
24.09 06:50	2.5295	-0.0089
24.09 05:50	2.4974	-0.0003
24.09 04:50	2.5391	+0.02
24.09 03:50	2.472	-0.0024
24.09 02:50	2.4834	-0.0127
24.09 01:50	2.4832	+0.0041
24.09 00:50	2.4888	+0.0038
23.09 23:50	2.5187	+0.0076
23.09 22:50	2.5192	-0.011
23.09 21:50	2.493	+0.0183
23.09 20:50	2.4565	-0.0076
23.09 19:50	2.498	+0.006
23.09 18:50	2.4793	-0.0203
23.09 17:50	2.4818	+0.0013
23.09 16:50	2.4354	+0.0164
23.09 15:50	2.4353	-0.007
23.09 14:50	2.4246	-0.0099
23.09 13:50	2.4255	+0.0026
23.09 12:50	2.4473	+0.0172
23.09 11:50	2.4362	-0.0012
23.09 10:50	2.4559	+0.0225
23.09 09:50	2.4506	+0.008
23.09 08:50	2.4139	-0.0041
23.09 07:50	2.4343	+0.0062
23.09 06:50	2.4129	+0.0005
23.09 05:50	2.3788	-0.001
23.09 04:50	2.4056	-0.0049
23.09 03:50	2.3989	-0.0113
23.09 02:50	2.4164	+0.0032
23.09 01:50	2.3728	+0.0082
23.09 00:50	2.3888	+0.0105
22.09 23:50	2.402	-0.0041
22.09 22:50	2.3935	+0.0129
22.09 21:50	2.374	-0.0045
22.09 20:50	2.4263	+0.0036
22.09 19:50	2.405	+0.0002
22.09 18:50	2.4099	-0.0016
22.09 17:50	2.4606	-0.0216
22.09 16:50	2.5209	+0.007
22.09 15:50	2.4574	-0.0231
22.09 14:50	2.5058	+0.0014
22.09 13:50	2.4732	-0.0094
22.09 12:50	2.5609	-0.0083
22.09 11:50	2.5927	-0.0151
22.09 10:50	2.6349	+0.0151
22.09 09:50	2.6237	-0.0131
22.09 08:50	2.7056	-0.0029
22.09 07:50	2.7199	-0.0191
22.09 06:50	2.7521	+0.0016
22.09 05:50	2.7756	-0.0034
22.09 04:50	2.7731	+0.0242
22.09 03:50	2.7338	-0.0055
22.09 02:50	2.7915	-0.0056
22.09 01:50	2.7917	-0.0008
22.09 00:50	2.8101	-0.0106
21.09 23:50	2.8196	-0.0011
21.09 22:50	2.8174	-0.0084
21.09 21:50	2.8254	-0.0001
21.09 20:50	2.8228	+0.0023
21.09 19:50	2.7775	-0.0012
21.09 18:50	2.773	-0.0064
21.09 17:50	2.7811	-0.0118
21.09 16:50	2.7913	-0.0036
21.09 15:50	2.7533	+0.0064
21.09 14:50	2.755	-0.0056
21.09 13:50	2.7889	+0.0185
21.09 12:50	2.7745	+0.0007
21.09 11:50	2.801	+0.0025
21.09 10:50	2.825	-0.0007
21.09 09:50	2.8354	+0.0013
21.09 08:50	2.8559	+0.012
21.09 07:50	2.8377	-0.0036
21.09 06:50	2.8303	-0.0165
21.09 05:50	2.863	+0.0346
21.09 04:50	2.8378	+0.0005
21.09 03:50	2.8416	-0.0013
21.09 02:50	2.8498	+0.0003
21.09 01:50	2.8374	+0.0104
21.09 00:50	2.843	+0.0015
20.09 23:50	2.8555	-0.0056
20.09 22:50	2.8709	+0.0045
20.09 21:50	2.8667	+0.005
20.09 20:50	2.8851	+0.0068
20.09 19:50	2.8753	-0.0058
20.09 18:50	2.9331	-0.0022
20.09 17:50	2.9349	+0.0047
20.09 16:50	2.9438	-0.0019
20.09 15:50	2.9337	-0.0026
20.09 14:50	2.9275	-0.0032
20.09 13:50	2.9237	+0.0173
20.09 12:50	2.8986	+0.0025
20.09 11:50	2.9136	-0.0019
20.09 10:50	2.8874	+0.0046
20.09 09:50	2.8997	+0.0042
20.09 08:50	2.9098	-0.0064
20.09 07:50	2.9151	-0.0176
20.09 06:50	2.9145	+0.0361
20.09 05:50	2.9025	+0.001
20.09 04:50	2.8959	-0.0001
20.09 03:50	2.8752	-0.0015
20.09 02:50	2.8692	-0.0025
20.09 01:50	2.8786	-0.0087
20.09 00:50	2.9053	+0.0085
19.09 23:50	2.8731	+0.0047
19.09 22:50	2.8631	+0.002
19.09 21:50	2.8539	-0.003
19.09 20:50	2.8684	+0.0106
19.09 19:50	2.8311	+0.0168
19.09 18:50	2.8353	-0.0005
19.09 17:50	2.8357	+0.001
19.09 16:50	2.8491	+0.0098
19.09 15:50	2.8383	+0.0107
19.09 14:50	2.8509	+0.0062
19.09 13:50	2.8317	-0.0057
19.09 12:50	2.8408	-0.0019
19.09 11:50	2.8311	-0.0174
19.09 10:50	2.8667	-
19.09 09:50	2.8768	+0.0042
19.09 08:50	2.8993	-0.0111
19.09 07:50	2.9282	-0.0127
19.09 06:50	2.8942	-0.0036
19.09 05:50	2.905	-0.0046
19.09 04:50	2.9325	+0.0088
19.09 03:50	2.9362	+0.0051
19.09 02:50	2.951	-0.0057
19.09 01:50	2.9601	+0.0017
19.09 00:50	2.9635	-0.005
18.09 23:50	2.975	-0.0047
18.09 22:50	2.9901	-0.0006
18.09 21:50	2.9986	-0.0071
18.09 20:50	2.9953	+0.0105
18.09 19:50	2.9922	+0.005
18.09 18:50	2.9645	-0.0101
18.09 17:50	2.9696	+0.0106
18.09 16:50	2.9567	-0.0178
18.09 15:50	2.9714	+0.0089
18.09 14:50	2.9779	+0.0071
18.09 13:50	2.9913	-0.0094
18.09 12:50	3.0292	-0.0078
18.09 11:50	3.0285	+0.0073
18.09 10:50	3.0345	-0.0011
18.09 09:50	2.9999	+0.0033
18.09 08:50	3.0288	-0.0005
18.09 07:50	3.0351	-0.0145
18.09 06:50	3.0926	+0.0071
18.09 05:50	3.0823	-0.0137
18.09 04:50	3.0826	+0.0084
18.09 03:50	3.1154	+0.005
18.09 02:50	3.1152	-0.0024
18.09 01:50	3.1246	-0.0051
18.09 00:50	3.1375	-0.0007
17.09 23:50	3.1405	+0.0097
17.09 22:50	3.1243	+0.0026
17.09 21:50	3.155	-0.0086
17.09 20:50	3.1314	+0.0027
17.09 19:50	3.1269	-0.0148
17.09 18:50	3.1863	+0.0062
17.09 17:50	3.1838	+0.0113
17.09 16:50	3.1488

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.3728

макс: 3.2683

за месяц:

2.5204

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.44	-0.0959
22.09.2026	2.5359	-0.2776
21.09.2026	2.8135	-0.0823
20.09.2026	2.8958	+0.0215
19.09.2026	2.8743	-0.1255
18.09.2026	2.9998	-0.121
17.09.2026	3.1208	-0.1475
16.09.2026	3.2683	+0.1325
15.09.2026	3.1358	+0.0686
14.09.2026	3.0672	+0.0122
13.09.2026	3.055	-0.0299
12.09.2026	3.0849	+0.0433
11.09.2026	3.0416	+0.0652
10.09.2026	2.9764	+0.0705
09.09.2026	2.9059	+0.0649
08.09.2026	2.841	+0.1247
07.09.2026	2.7163	+0.1049
06.09.2026	2.6114	+0.0575
05.09.2026	2.5539	+0.076
04.09.2026	2.4779	+0.0671
03.09.2026	2.4108	-0.0442
02.09.2026	2.455	-0.2954
01.09.2026	2.7504	-0.0392
31.08.2026	2.7896	+0.1675
30.08.2026	2.6221	+0.034
29.08.2026	2.5881	-0.0494
28.08.2026	2.6375	+0.0073
27.08.2026	2.6302	-0.2579
26.08.2026	2.8881

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.3383

макс: 3.6384

за квартал:

2.5204

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.44	-0.0959
22.09.2026	2.5359	-0.2776
21.09.2026	2.8135	-0.0823
20.09.2026	2.8958	+0.0215
19.09.2026	2.8743	-0.1255
18.09.2026	2.9998	-0.121
17.09.2026	3.1208	-0.1475
16.09.2026	3.2683	+0.1325
15.09.2026	3.1358	+0.0686
14.09.2026	3.0672	+0.0122
13.09.2026	3.055	-0.0299
12.09.2026	3.0849	+0.0433
11.09.2026	3.0416	+0.0652
10.09.2026	2.9764	+0.0705
09.09.2026	2.9059	+0.0649
08.09.2026	2.841	+0.1247
07.09.2026	2.7163	+0.1049
06.09.2026	2.6114	+0.0575
05.09.2026	2.5539	+0.076
04.09.2026	2.4779	+0.0671
03.09.2026	2.4108	-0.0442
02.09.2026	2.455	-0.2954
01.09.2026	2.7504	-0.0392
31.08.2026	2.7896	+0.1675
30.08.2026	2.6221	+0.034
29.08.2026	2.5881	-0.0494
28.08.2026	2.6375	+0.0073
27.08.2026	2.6302	-0.2579
26.08.2026	2.8881	-0.1559
23.08.2026	3.044	+0.0166
22.08.2026	3.0274	-0.1651
21.08.2026	3.1925	-0.2548
20.08.2026	3.4473	-0.1695
19.08.2026	3.6168	-0.0216
18.08.2026	3.6384	+0.0126
17.08.2026	3.6258	+0.0356
16.08.2026	3.5902	+0.0803
15.08.2026	3.5099	+0.0071
14.08.2026	3.5028	+0.1606
13.08.2026	3.3422	+0.0795
12.08.2026	3.2627	+0.0307
11.08.2026	3.232	-0.0307
10.08.2026	3.2627	-0.1135
09.08.2026	3.3762	+0.0741
08.08.2026	3.3021	+0.1099
07.08.2026	3.1922	+0.0277
06.08.2026	3.1645	-0.156
05.08.2026	3.3205	-0.193
04.08.2026	3.5135	-0.0187
03.08.2026	3.5322	+0.0523
02.08.2026	3.4799	+0.0115
01.08.2026	3.4684	-0.0288
31.07.2026	3.4972	+0.0074
30.07.2026	3.4898	-0.0113
29.07.2026	3.5011	+0.1577
28.07.2026	3.3434	+0.187
27.07.2026	3.1564	+0.0055
26.07.2026	3.1509	+0.0553
25.07.2026	3.0956	+0.1074
24.07.2026	2.9882	+0.1773
23.07.2026	2.8109	+0.0603
22.07.2026	2.7506	-0.0749
21.07.2026	2.8255	-0.0876
20.07.2026	2.9131	-0.0486
19.07.2026	2.9617	+0.0172
18.07.2026	2.9445	+0.1598
17.07.2026	2.7847	+0.0874
16.07.2026	2.6973	+0.0036
15.07.2026	2.6937	-0.0203
14.07.2026	2.714	+0.2152
13.07.2026	2.4988	-0.386
12.07.2026	2.8848	+0.0871
11.07.2026	2.7977	-0.0219
10.07.2026	2.8196	-0.11
09.07.2026	2.9296	+0.01
08.07.2026	2.9196	+0.1384
07.07.2026	2.7812	+0.0032
06.07.2026	2.778	-0.0447
05.07.2026	2.8227	-0.0616
04.07.2026	2.8843	-0.1148
03.07.2026	2.9991	-0.1635
02.07.2026	3.1626	+0.0224
01.07.2026	3.1402	+0.1387
30.06.2026	3.0015	+0.1808
29.06.2026	2.8207	+0.1775
28.06.2026	2.6432	+0.2411
27.06.2026	2.4021	+0.0638
26.06.2026	2.3383	-0.005
25.06.2026	2.3433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот