Курсы криптовалют к Kite

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Израильский шекель » Kite

Курс израильского шекеля (ILS) к Kite (KITE)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - KITE / Обратный расчет: курс Kite к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kite, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7447

макс: 3.004

за сутки:

2.805

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	2.805	-0.0035
10.11 02:30	2.8085	+0.002
10.11 02:20	2.8065	-0.0008
10.11 02:10	2.8073	+0.0227
10.11 02:00	2.7846	-0.001
10.11 01:50	2.7856	+0.0011
10.11 01:40	2.7845	-0.0017
10.11 01:30	2.7862	-0.0024
10.11 01:20	2.7886	-0.001
10.11 01:10	2.7896	+0.0144
10.11 01:03	2.7752	-0.0008
10.11 01:00	2.776	-0.0007
10.11 00:50	2.7767	+0.0017
10.11 00:40	2.775	-0.0074
10.11 00:30	2.7824	+0.0023
10.11 00:20	2.7801	+0.0043
10.11 00:10	2.7758	-0.0101
10.11 00:00	2.7859	+0.0005
09.11 23:55	2.7854	+0.0042
09.11 23:40	2.7812	-0.0047
09.11 23:30	2.7859	-0.0004
09.11 23:20	2.7863	-0.0001
09.11 23:10	2.7864	+0.0054
09.11 23:03	2.781	+0.001
09.11 23:00	2.78	+0.0121
09.11 22:50	2.7679	-0.0009
09.11 22:40	2.7688	-0.0082
09.11 22:30	2.777	-
09.11 22:20	2.777	-0.0014
09.11 22:10	2.7784	-0.0036
09.11 22:00	2.782	-0.0024
09.11 21:50	2.7844	+0.0019
09.11 21:40	2.7825	-0.006
09.11 21:30	2.7885	+0.0093
09.11 21:20	2.7792	+0.0209
09.11 21:10	2.7583	-0.0056
09.11 21:03	2.7639	+0.002
09.11 21:00	2.7619	+0.0012
09.11 20:50	2.7607	+0.0108
09.11 20:40	2.7499	-0.0003
09.11 20:30	2.7502	+0.0051
09.11 20:20	2.7451	-0.0149
09.11 20:10	2.76	+0.0071
09.11 20:00	2.7529	-0.0059
09.11 19:50	2.7588	+0.0069
09.11 19:40	2.7519	+0.0058
09.11 19:30	2.7461	-0.004
09.11 19:20	2.7501	-0.0041
09.11 19:10	2.7542	+0.003
09.11 19:03	2.7512	-0.0029
09.11 19:00	2.7541	+0.0029
09.11 18:50	2.7512	+0.0003
09.11 18:40	2.7509	+0.0062
09.11 18:30	2.7447	-0.0106
09.11 18:20	2.7553	-0.0022
09.11 18:10	2.7575	-0.0263
09.11 18:00	2.7838	+0.0051
09.11 17:50	2.7787	-0.019
09.11 17:40	2.7977	+0.0034
09.11 17:30	2.7943	-0.0015
09.11 17:20	2.7958	-0.0003
09.11 17:10	2.7961	-0.0015
09.11 17:03	2.7976	+0.0028
09.11 17:00	2.7948	+0.0029
09.11 16:50	2.7919	-0.0001
09.11 16:40	2.792	-0.0088
09.11 16:30	2.8008	+0.0011
09.11 16:20	2.7997	-0.0013
09.11 16:10	2.801	+0.0037
09.11 16:00	2.7973	-0.0101
09.11 15:50	2.8074	+0.0042
09.11 15:40	2.8032	-0.0146
09.11 15:30	2.8178	-0.0043
09.11 15:20	2.8221	-0.0114
09.11 15:10	2.8335	+0.0099
09.11 15:03	2.8236	+0.0081
09.11 15:00	2.8155	+0.0161
09.11 14:50	2.7994	+0.0108
09.11 14:40	2.7886	-0.0162
09.11 14:30	2.8048	-0.017
09.11 14:20	2.8218	-0.0146
09.11 14:10	2.8364	-0.0014
09.11 14:00	2.8378	+0.0004
09.11 13:50	2.8374	-0.0103
09.11 13:40	2.8477	+0.0107
09.11 13:30	2.837	-0.0008
09.11 13:20	2.8378	-0.0012
09.11 13:10	2.839	-0.0128
09.11 13:03	2.8518	+0.0037
09.11 13:00	2.8481	-0.0038
09.11 12:50	2.8519	+0.0016
09.11 12:40	2.8503	-0.0207
09.11 12:30	2.871	+0.0047
09.11 12:20	2.8663	-
09.11 12:10	2.8663	-0.0089
09.11 12:00	2.8752	+0.0051
09.11 11:50	2.8701	-0.001
09.11 11:40	2.8711	-0.0197
09.11 11:30	2.8908	-0.0199
09.11 11:20	2.9107	-0.0117
09.11 11:10	2.9224	-0.006
09.11 11:03	2.9284	-0.0011
09.11 11:00	2.9295	+0.004
09.11 10:50	2.9255	+0.0204
09.11 10:40	2.9051	-0.0039
09.11 10:30	2.909	-0.0117
09.11 10:20	2.9207	+0.0084
09.11 10:10	2.9123	+0.005
09.11 10:00	2.9073	+0.0013
09.11 09:50	2.906	+0.0022
09.11 09:40	2.9038	-0.01
09.11 09:30	2.9138	+0.0038
09.11 09:20	2.91	-0.0043
09.11 09:10	2.9143	+0.0017
09.11 09:03	2.9126	+0.0036
09.11 09:00	2.909	+0.0023
09.11 08:50	2.9067	+0.0069
09.11 08:40	2.8998	+0.0107
09.11 08:30	2.8891	-0.0005
09.11 08:20	2.8896	+0.0105
09.11 08:10	2.8791	+0.0405
09.11 08:00	2.8386	-0.0053
09.11 07:50	2.8439	+0.0081
09.11 07:40	2.8358	-0.0191
09.11 07:30	2.8549	-0.0091
09.11 07:20	2.864	-0.0001
09.11 07:10	2.8641	-0.0184
09.11 07:03	2.8825	+0.0008
09.11 07:00	2.8817	-0.0008
09.11 06:50	2.8825	+0.0008
09.11 06:40	2.8817	-0.0179
09.11 06:30	2.8996	-0.0115
09.11 06:20	2.9111	+0.0149
09.11 06:10	2.8962	-0.0084
09.11 06:00	2.9046	-0.0038
09.11 05:50	2.9084	-0.0149
09.11 05:40	2.9233	-0.0128
09.11 05:30	2.9361	-0.0174
09.11 05:20	2.9535	-0.034
09.11 05:10	2.9875	-0.0055
09.11 05:03	2.993	+0.0016
09.11 05:00	2.9914	-0.006
09.11 04:50	2.9974	-0.0066
09.11 04:40	3.004	+0.005
09.11 04:30	2.999	+0.0019
09.11 04:20	2.9971	+0.014
09.11 04:10	2.9831	-0.0026
09.11 04:00	2.9857	-0.0043
09.11 03:50	2.99	-0.0048
09.11 03:40	2.9948	+0.0041
09.11 03:30	2.9907	+0.015
09.11 03:20	2.9757	-0.0153
09.11 03:10	2.991	+0.0138
09.11 03:03	2.9772	-0.0028
09.11 03:00	2.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5808

макс: 3.004

за неделю:

2.805

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	2.805	-0.001
10.11 01:50	2.7856	-0.0007
10.11 00:50	2.7767	+0.0005
09.11 23:55	2.7854	+0.0121
09.11 22:50	2.7679	-0.0024
09.11 21:50	2.7844	+0.0012
09.11 20:50	2.7607	-0.0059
09.11 19:50	2.7588	+0.0029
09.11 18:50	2.7512	+0.0051
09.11 17:50	2.7787	+0.0029
09.11 16:50	2.7919	-0.0101
09.11 15:50	2.8074	+0.0161
09.11 14:50	2.7994	+0.0004
09.11 13:50	2.8374	-0.0038
09.11 12:50	2.8519	+0.0051
09.11 11:50	2.8701	+0.004
09.11 10:50	2.9255	+0.0013
09.11 09:50	2.906	+0.0023
09.11 08:50	2.9067	-0.0053
09.11 07:50	2.8439	-0.0008
09.11 06:50	2.8825	-0.0038
09.11 05:50	2.9084	-0.006
09.11 04:50	2.9974	-0.0043
09.11 03:50	2.99	+0.0011
09.11 02:50	2.9789	+0.0021
09.11 01:50	2.9856	+0.0356
09.11 00:50	2.9349	+0.0042
08.11 23:50	2.9261	+0.0006
08.11 22:50	2.9214	+0.0005
08.11 21:50	2.9246	-0.0038
08.11 20:50	2.9467	+0.0109
08.11 19:50	2.9079	-0.0186
08.11 18:50	2.9175	+0.0018
08.11 17:50	2.9232	+0.0052
08.11 16:50	2.901	-0.0021
08.11 15:50	2.8876	+0.0001
08.11 14:50	2.8503	-0.0055
08.11 13:50	2.8443	+0.0061
08.11 12:50	2.9022	+0.0038
08.11 11:50	2.9101	+0.0037
08.11 10:50	2.8982	-0.0003
08.11 09:50	2.9421	-0.011
08.11 08:50	2.9106	-0.0192
08.11 07:50	2.9004	-0.0051
08.11 06:50	2.9769	-0.0011
08.11 05:50	2.9799	-0.0027
08.11 04:50	2.9558	+0.0002
08.11 03:50	2.9452	-0.0037
08.11 02:50	2.9336	+0.004
08.11 01:50	2.9397	-0.0027
08.11 00:50	2.9541	+0.0078
07.11 23:50	2.9413	+0.0007
07.11 22:50	2.9286	+0.0017
07.11 21:50	2.9162	-0.0008
07.11 20:50	2.9172	-0.0006
07.11 19:50	2.925	-0.0033
07.11 18:50	2.9347	+0.0047
07.11 17:50	2.9021	+0.0016
07.11 16:50	2.8884	+0.0037
07.11 15:50	2.8882	+0.0008
07.11 14:50	2.8816	+0.0002
07.11 13:50	2.8674	+0.0069
07.11 12:50	2.8611	-0.012
07.11 11:50	2.8886	-0.0038
07.11 10:50	2.8821	+0.002
07.11 09:50	2.8804	-0.0003
07.11 08:50	2.8847	-0.003
07.11 07:50	2.8791	-0.0042
07.11 06:50	2.8882	+0.0003
07.11 05:50	2.8803	-
07.11 04:50	2.8611	-0.0054
07.11 03:50	2.8642	-0.0028
07.11 02:50	2.8668	-0.0011
07.11 01:50	2.8578	-0.0011
07.11 00:50	2.8599	-0.0002
06.11 23:50	2.8513	-0.0023
06.11 22:50	2.8478	+0.0051
06.11 21:50	2.8348	+0.0224
06.11 20:50	2.8198	-0.004
06.11 19:50	2.8119	+0.0136
06.11 18:50	2.7931	+0.0181
06.11 17:50	2.7513	+0.0025
06.11 16:50	2.7664	+0.003
06.11 15:50	2.7749	+0.0029
06.11 14:50	2.7607	-0.004
06.11 13:50	2.7606	+0.0165
06.11 12:50	2.7576	+0.0157
06.11 11:50	2.7472	-0.012
06.11 10:50	2.7796	-0.0052
06.11 09:50	2.7846	+0.0114
06.11 08:50	2.7876	-0.0042
06.11 07:50	2.7787	-0.0022
06.11 06:50	2.7914	-0.0009
06.11 05:50	2.7866	-0.0056
06.11 04:50	2.7954	+0.0089
06.11 03:50	2.768	+0.002
06.11 02:50	2.7956	-0.0002
06.11 01:50	2.7632	+0.0019
06.11 00:50	2.7299	+0.0071
05.11 23:50	2.7084	+0.0065
05.11 22:50	2.7167	-0.0062
05.11 21:50	2.7495	+0.0011
05.11 20:50	2.7401	+0.0042
05.11 19:50	2.7392	+0.0018
05.11 18:50	2.7325	-0.0091
05.11 17:50	2.6666	+0.0039
05.11 16:50	2.6223	-0.005
05.11 15:50	2.6425	-0.0013
05.11 14:50	2.6184	-0.0022
05.11 13:50	2.6279	+0.022
05.11 12:50	2.5883	+0.0006
05.11 11:50	2.631	-0.0153
05.11 10:50	2.6619	-0.0054
05.11 09:52	2.6407	-0.0007
05.11 08:50	2.6503	-0.0138
05.11 07:50	2.6493	-0.0005
05.11 06:50	2.6559	+0.0053
05.11 05:50	2.6532	-0.0069
05.11 04:50	2.6802	+0.0051
05.11 03:50	2.661	+0.0035
05.11 02:50	2.6527	+0.0024
05.11 01:50	2.6365	-0.0028
05.11 00:50	2.6812	-0.0002
04.11 23:50	2.689	+0.0009
04.11 22:50	2.6755	+0.0031
04.11 21:50	2.679	-0.0003
04.11 20:50	2.6817	+0.0038
04.11 19:50	2.6846	+0.0002
04.11 18:50	2.6341	+0.0004
04.11 17:50	2.6476	+0.0042
04.11 16:50	2.6595	+0.0046
04.11 15:50	2.6486	-0.0022
04.11 14:50	2.6395	-0.0006
04.11 13:50	2.6339	+0.012
04.11 12:50	2.6333	+0.003
04.11 11:50	2.6144	+0.0063
04.11 10:50	2.6212	+0.0306
04.11 09:50	2.5808	-
04.11 08:50	2.6795	-0.0065
04.11 07:50	2.6985	-0.0151
04.11 06:50	2.7207	+0.0026
04.11 05:50	2.6971	-0.0037
04.11 04:50	2.6971	-0.0155
04.11 03:50	2.6671	+0.0062
04.11 02:50	2.6388	+0.0043
04.11 01:50	2.6295	+0.0013
04.11 00:50	2.62	-0.0015
03.11 23:50	2.6266	+0.0014
03.11 22:50	2.6457	-0.0021
03.11 21:50	2.641	+0.0119
03.11 20:50	2.6228	-0.0558
03.11 19:50	2.6533	-0.0186
03.11 18:50	2.7122	-0.0083
03.11 17:50	2.7728	+0.0165
03.11 16:50	2.7734	+0.0227
03.11 15:50	2.7331	-0.0007
03.11 14:50	2.8305	-0.0004
03.11 13:50	2.8148	+0.0126
03.11 12:50	2.7872	-0.0093
03.11 11:50	2.7869	-0.0003
03.11 10:50	2.8185	+0.0072
03.11 09:50	2.7939	+0.0004
03.11 08:50	2.7676	+0.0031
03.11 07:50	2.7426	-0.006
03.11 06:50	2.7485	+0.0073
03.11 05:50	2.7345	-0.024
03.11 04:50	2.736	+0.0149
03.11 03:50	2.7455

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.4439

макс: 3.004

за месяц:

2.805

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.9227	+0.0243
07.11.2026	2.8984	+0.0966
06.11.2026	2.8018	+0.1334
05.11.2026	2.6684	+0.0037
04.11.2026	2.6647	-0.0579
03.11.2026	2.7226	+0.0204
02.11.2026	2.7022	+0.0401
01.11.2026	2.6621	-0.1951
31.10.2026	2.8572	-0.1169
30.10.2026	2.9741	+0.118
29.10.2026	2.8561	+0.1071
28.10.2026	2.749	-0.1095
27.10.2026	2.8585	-0.0129
26.10.2026	2.8714	+0.0097
25.10.2026	2.8617	+0.0894
24.10.2026	2.7723	+0.0805
23.10.2026	2.6918	+0.0132
22.10.2026	2.6786	+0.0356
21.10.2026	2.643	-0.0153
20.10.2026	2.6583	-0.0655
19.10.2026	2.7238	-0.112
18.10.2026	2.8358	+0.1422
17.10.2026	2.6936	+0.0415
16.10.2026	2.6521	+0.0115
15.10.2026	2.6406	+0.1967
14.10.2026	2.4439	-0.1254
13.10.2026	2.5693	+0.023
12.10.2026	2.5463	-0.0288
11.10.2026	2.5751	-0.0178
10.10.2026	2.5929	-0.0576
09.10.2026	2.6505

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.1642

макс: 3.6384

за квартал:

2.805

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.9227	+0.0243
07.11.2026	2.8984	+0.0966
06.11.2026	2.8018	+0.1334
05.11.2026	2.6684	+0.0037
04.11.2026	2.6647	-0.0579
03.11.2026	2.7226	+0.0204
02.11.2026	2.7022	+0.0401
01.11.2026	2.6621	-0.1951
31.10.2026	2.8572	-0.1169
30.10.2026	2.9741	+0.118
29.10.2026	2.8561	+0.1071
28.10.2026	2.749	-0.1095
27.10.2026	2.8585	-0.0129
26.10.2026	2.8714	+0.0097
25.10.2026	2.8617	+0.0894
24.10.2026	2.7723	+0.0805
23.10.2026	2.6918	+0.0132
22.10.2026	2.6786	+0.0356
21.10.2026	2.643	-0.0153
20.10.2026	2.6583	-0.0655
19.10.2026	2.7238	-0.112
18.10.2026	2.8358	+0.1422
17.10.2026	2.6936	+0.0415
16.10.2026	2.6521	+0.0115
15.10.2026	2.6406	+0.1967
14.10.2026	2.4439	-0.1254
13.10.2026	2.5693	+0.023
12.10.2026	2.5463	-0.0288
11.10.2026	2.5751	-0.0178
10.10.2026	2.5929	-0.0576
09.10.2026	2.6505	+0.171
08.10.2026	2.4795	+0.0764
07.10.2026	2.4031	+0.0676
06.10.2026	2.3355	+0.0413
05.10.2026	2.2942	+0.1133
04.10.2026	2.1809	+0.0119
03.10.2026	2.169	-0.0422
02.10.2026	2.2112	+0.0132
01.10.2026	2.198	-0.1357
30.09.2026	2.3337	-0.0552
29.09.2026	2.3889	+0.0732
28.09.2026	2.3157	+0.1515
27.09.2026	2.1642	-0.3601
25.09.2026	2.5243	+0.0264
24.09.2026	2.4979	+0.0579
23.09.2026	2.44	-0.0959
22.09.2026	2.5359	-0.2776
21.09.2026	2.8135	-0.0823
20.09.2026	2.8958	+0.0215
19.09.2026	2.8743	-0.1255
18.09.2026	2.9998	-0.121
17.09.2026	3.1208	-0.1475
16.09.2026	3.2683	+0.1325
15.09.2026	3.1358	+0.0686
14.09.2026	3.0672	+0.0122
13.09.2026	3.055	-0.0299
12.09.2026	3.0849	+0.0433
11.09.2026	3.0416	+0.0652
10.09.2026	2.9764	+0.0705
09.09.2026	2.9059	+0.0649
08.09.2026	2.841	+0.1247
07.09.2026	2.7163	+0.1049
06.09.2026	2.6114	+0.0575
05.09.2026	2.5539	+0.076
04.09.2026	2.4779	+0.0671
03.09.2026	2.4108	-0.0442
02.09.2026	2.455	-0.2954
01.09.2026	2.7504	-0.0392
31.08.2026	2.7896	+0.1675
30.08.2026	2.6221	+0.034
29.08.2026	2.5881	-0.0494
28.08.2026	2.6375	+0.0073
27.08.2026	2.6302	-0.2579
26.08.2026	2.8881	-0.1559
23.08.2026	3.044	+0.0166
22.08.2026	3.0274	-0.1651
21.08.2026	3.1925	-0.2548
20.08.2026	3.4473	-0.1695
19.08.2026	3.6168	-0.0216
18.08.2026	3.6384	+0.0126
17.08.2026	3.6258	+0.0356
16.08.2026	3.5902	+0.0803
15.08.2026	3.5099	+0.0071
14.08.2026	3.5028	+0.1606
13.08.2026	3.3422	+0.0795
12.08.2026	3.2627	+0.0307
11.08.2026	3.232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот