Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Израильский шекель » Kite

    Курс Kite (KITE) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Kite (KITE) на текущий момент составляет 0.39889 ILS, а общий объем торгов за 24 часа – 58 531 073 ILS. Рыночная капитализация составляет 1 000 861 245 ILS. За последние 24 часа курс Kite относительно израильского шекеля снизился на -2.2%. Изменение за неделю составило +25.26%.

    =
    Калькулятор KITE - ILS / Обратный расчет: курс израильского шекеля к Kite
    Покупать KITE?Продавать KITE?
    33%67%

    Графики

    Динамика изменения курса kite относительно израильского шекеля, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39309
      макс: 0.4135
      за сутки:
        0.39889

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      24.09 15:300.39889-0.00067
      24.09 15:200.39956-0.00134
      24.09 15:100.4009-2.0E-5
      24.09 15:030.40092+0.00068
      24.09 15:000.40024-6.0E-5
      24.09 14:500.4003+3.0E-5
      24.09 14:400.40027-0.00124
      24.09 14:300.40151-0.00087
      24.09 14:200.40238-0.00041
      24.09 14:100.40279+0.00081
      24.09 14:000.40198-0.00029
      24.09 13:500.40227+0.0003
      24.09 13:400.40197-6.0E-5
      24.09 13:300.40203+0.00033
      24.09 13:200.4017+0.00032
      24.09 13:100.40138+0.00015
      24.09 13:030.40123+0.00114
      24.09 13:000.40009+0.00149
      24.09 12:500.3986+0.00331
      24.09 12:400.39529-0.00109
      24.09 12:300.39638-0.00075
      24.09 12:200.39713-0.00154
      24.09 12:100.39867-0.00101
      24.09 12:000.39968+0.00149
      24.09 11:500.39819-0.00289
      24.09 11:400.40108+0.00064
      24.09 11:300.40044-0.0009
      24.09 11:200.40134+0.00167
      24.09 11:100.39967+0.00092
      24.09 11:030.39875-0.00111
      24.09 11:000.39986-0.00104
      24.09 10:500.4009-0.00221
      24.09 10:400.40311+0.00482
      24.09 10:300.39829-0.00012
      24.09 10:200.39841+0.0028
      24.09 10:100.39561-0.00019
      24.09 10:000.3958+0.00069
      24.09 09:500.39511-0.00037
      24.09 09:400.39548+0.00053
      24.09 09:300.39495-0.0005
      24.09 09:200.39545-0.00042
      24.09 09:100.39587-0.00036
      24.09 09:030.39623-0.00022
      24.09 09:000.39645-0.00043
      24.09 08:500.39688+0.00019
      24.09 08:400.39669+0.00013
      24.09 08:300.39656-0.00151
      24.09 08:200.39807-0.00099
      24.09 08:100.39906+0.00124
      24.09 08:000.39782+8.0E-5
      24.09 07:500.39774+0.00036
      24.09 07:400.39738+0.00232
      24.09 07:300.39506-0.00039
      24.09 07:200.39545-0.00087
      24.09 07:100.39632+0.00041
      24.09 07:030.39591-0.00021
      24.09 07:000.39612+0.00078
      24.09 06:500.39534-0.00021
      24.09 06:400.39555-0.00106
      24.09 06:300.39661-0.00307
      24.09 06:200.39968-0.00144
      24.09 06:100.40112-0.00073
      24.09 06:000.40185+0.00144
      24.09 05:500.40041+0.00167
      24.09 05:400.39874+0.00087
      24.09 05:300.39787-0.00011
      24.09 05:200.39798+0.00489
      24.09 05:100.39309-0.00047
      24.09 05:030.39356-0.00032
      24.09 05:000.39388+4.0E-5
      24.09 04:500.39384-0.00292
      24.09 04:400.39676-0.00014
      24.09 04:300.3969-0.00136
      24.09 04:200.39826-0.00161
      24.09 04:100.39987-0.00141
      24.09 04:000.40128-0.00325
      24.09 03:500.40453+0.00073
      24.09 03:400.4038-0.00054
      24.09 03:300.40434+0.00148
      24.09 03:200.40286-0.0002
      24.09 03:100.40306-0.00039
      24.09 03:030.40345+0.00039
      24.09 03:000.40306+0.00038
      24.09 02:500.40268-0.00073
      24.09 02:400.40341-0.0015
      24.09 02:300.40491-1.0E-5
      24.09 02:200.40492+0.00123
      24.09 02:100.40369-0.00109
      24.09 02:000.40478+0.00207
      24.09 01:500.40271+0.00071
      24.09 01:400.402+0.00037
      24.09 01:300.40163-0.00048
      24.09 01:200.40211+0.00169
      24.09 01:100.40042-0.00019
      24.09 01:030.40061-0.00053
      24.09 01:000.40114-0.00066
      24.09 00:500.4018+0.00262
      24.09 00:400.39918+0.00066
      24.09 00:300.39852-0.0017
      24.09 00:200.40022+0.00027
      24.09 00:100.39995+0.00351
      24.09 00:000.39644-0.00059
      23.09 23:500.39703+0.00063
      23.09 23:400.3964-0.00182
      23.09 23:300.39822-0.00041
      23.09 23:200.39863+0.00257
      23.09 23:100.39606+0.00018
      23.09 23:030.39588+0.00012
      23.09 23:000.39576-0.00119
      23.09 22:500.39695+0.00047
      23.09 22:400.39648-0.00206
      23.09 22:300.39854-0.00064
      23.09 22:200.39918-0.00282
      23.09 22:100.402-0.00089
      23.09 22:000.40289+0.00177
      23.09 21:500.40112-0.00024
      23.09 21:400.40136-0.00101
      23.09 21:300.40237+0.00049
      23.09 21:200.40188+0.00068
      23.09 21:100.4012-0.00224
      23.09 21:030.40344-0.00064
      23.09 21:000.40408-0.00301
      23.09 20:500.40709+0.00032
      23.09 20:400.40677-0.00202
      23.09 20:300.40879+0.00261
      23.09 20:200.40618+0.00213
      23.09 20:100.40405+0.00251
      23.09 20:000.40154+0.00122
      23.09 19:500.40032-0.00266
      23.09 19:400.40298-0.00427
      23.09 19:300.40725-0.00416
      23.09 19:200.41141+0.00703
      23.09 19:100.40438+0.00308
      23.09 19:030.4013-0.00106
      23.09 19:000.40236-0.00098
      23.09 18:500.40334-0.00495
      23.09 18:400.40829-0.00156
      23.09 18:300.40985+0.00049
      23.09 18:200.40936+0.00024
      23.09 18:140.40912+0.00286
      23.09 18:000.40626+0.00332
      23.09 17:500.40294-0.0013
      23.09 17:400.40424+0.0044
      23.09 17:300.39984-0.00376
      23.09 17:200.4036-0.00703
      23.09 17:100.41063+0.00018
      23.09 17:030.41045+5.0E-5
      23.09 17:000.4104-0.00021
      23.09 16:500.41061-0.00139
      23.09 16:400.412-0.0015
      23.09 16:300.4135+0.00158
      23.09 16:200.41192+0.00405
      23.09 16:100.40787-1.0E-5
      23.09 16:000.40788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31384
      макс: 0.42145
      за неделю:
      0.39889  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      24.09 15:300.39889-6.0E-5
      24.09 14:500.4003-0.00029
      24.09 13:500.40227+0.00149
      24.09 12:500.3986+0.00149
      24.09 11:500.39819-0.00104
      24.09 10:500.4009+0.00069
      24.09 09:500.39511-0.00043
      24.09 08:500.39688+8.0E-5
      24.09 07:500.39774+0.00078
      24.09 06:500.39534+0.00144
      24.09 05:500.40041+4.0E-5
      24.09 04:500.39384-0.00325
      24.09 03:500.40453+0.00038
      24.09 02:500.40268+0.00207
      24.09 01:500.40271-0.00066
      24.09 00:500.4018-0.00059
      23.09 23:500.39703-0.00119
      23.09 22:500.39695+0.00177
      23.09 21:500.40112-0.00301
      23.09 20:500.40709+0.00122
      23.09 19:500.40032-0.00098
      23.09 18:500.40334+0.00332
      23.09 17:500.40294-0.00021
      23.09 16:500.41061-0.00275
      23.09 15:500.41063+0.00118
      23.09 14:500.41245+0.0017
      23.09 13:500.41228-0.00044
      23.09 12:500.40862-0.00288
      23.09 11:500.41048+0.0002
      23.09 10:500.40718-0.00371
      23.09 09:500.40806-0.00135
      23.09 08:500.41426+0.0007
      23.09 07:500.41079-0.00106
      23.09 06:500.41444-9.0E-5
      23.09 05:500.42038+0.00018
      23.09 04:500.41569+0.00086
      23.09 03:500.41685+0.00194
      23.09 02:500.41384-0.00058
      23.09 01:500.42145-0.00142
      23.09 00:500.41862-0.0018
      22.09 23:500.41631+0.00073
      22.09 22:500.41779-0.00227
      22.09 21:500.42122+0.00077
      22.09 20:500.41215-0.00062
      22.09 19:500.4158-4.0E-5
      22.09 18:500.41495+0.00027
      22.09 17:500.4064+0.00342
      22.09 16:500.39669-0.00114
      22.09 15:500.40693+0.00372
      22.09 14:500.39907-0.00023
      22.09 13:500.40433+0.00143
      22.09 12:500.39049+0.00124
      22.09 11:500.3857+0.0022
      22.09 10:500.37952-0.00218
      22.09 09:500.38114+0.0018
      22.09 08:500.3696+0.00039
      22.09 07:500.36766+0.00254
      22.09 06:500.36335-0.0002
      22.09 05:500.36028+0.00045
      22.09 04:500.3606-0.00321
      22.09 03:500.36579+0.00071
      22.09 02:500.35823+0.00073
      22.09 01:500.3582+0.00011
      22.09 00:500.35585+0.00134
      21.09 23:500.35466+0.00014
      21.09 22:500.35494+0.00105
      21.09 21:500.35394+1.0E-5
      21.09 20:500.35426-0.0003
      21.09 19:500.36004+0.00015
      21.09 18:500.36062+0.00083
      21.09 17:500.35957+0.00152
      21.09 16:500.35826+0.00048
      21.09 15:500.3632-0.00083
      21.09 14:500.36297+0.00072
      21.09 13:500.35856-0.00238
      21.09 12:500.36042-9.0E-5
      21.09 11:500.35702-0.00032
      21.09 10:500.35399+9.0E-5
      21.09 09:500.35268-0.00015
      21.09 08:500.35015-0.00149
      21.09 07:500.3524+0.00045
      21.09 06:500.35332+0.00202
      21.09 05:500.34928-0.00424
      21.09 04:500.35238-7.0E-5
      21.09 03:500.35192+0.00016
      21.09 02:500.3509-4.0E-5
      21.09 01:500.35244-0.00128
      21.09 00:500.35174-0.00019
      20.09 23:500.35021+0.00068
      20.09 22:500.34832-0.00055
      20.09 21:500.34883-0.00059
      20.09 20:500.3466-0.00082
      20.09 19:500.34779+0.00067
      20.09 18:500.34094+0.00027
      20.09 17:500.34072-0.00055
      20.09 16:500.3397+0.00022
      20.09 15:500.34087+0.0003
      20.09 14:500.34159+0.00036
      20.09 13:500.34204-0.00204
      20.09 12:500.34499-0.00029
      20.09 11:500.34322+0.00023
      20.09 10:500.34633-0.00055
      20.09 09:500.34487-0.0005
      20.09 08:500.34367+0.00075
      20.09 07:500.34305+0.00208
      20.09 06:500.34311-0.00423
      20.09 05:500.34453-0.00013
      20.09 04:500.34532+2.0E-5
      20.09 03:500.3478+0.00019
      20.09 02:500.34853+0.00031
      20.09 01:500.34739+0.00104
      20.09 00:500.3442-0.00103
      19.09 23:500.34806-0.00057
      19.09 22:500.34927-0.00025
      19.09 21:500.3504+0.00037
      19.09 20:500.34862-0.00131
      19.09 19:500.35322-0.00207
      19.09 18:500.35269+7.0E-5
      19.09 17:500.35264-0.00013
      19.09 16:500.35099-0.00121
      19.09 15:500.35232-0.00131
      19.09 14:500.35076-0.00076
      19.09 13:500.35314+0.00072
      19.09 12:500.35201+0.00023
      19.09 11:500.35322+0.00213
      19.09 10:500.34884-
      19.09 09:500.34761-0.0005
      19.09 08:500.34491+0.0013
      19.09 07:500.34151+0.00152
      19.09 06:500.34552+0.00042
      19.09 05:500.34424+0.00055
      19.09 04:500.341-0.00101
      19.09 03:500.34057-0.00059
      19.09 02:500.33887+0.00066
      19.09 01:500.33782-0.0002
      19.09 00:500.33744+0.00056
      18.09 23:500.33614+0.00052
      18.09 22:500.33444+7.0E-5
      18.09 21:500.33349+0.00079
      18.09 20:500.33386-0.00116
      18.09 19:500.3342-0.00056
      18.09 18:500.33732+0.00114
      18.09 17:500.33675-0.00121
      18.09 16:500.33822+0.00202
      18.09 15:500.33655-0.001
      18.09 14:500.33581-0.00079
      18.09 13:500.3343+0.00103
      18.09 12:500.33012+0.00085
      18.09 11:500.3302-0.00078
      18.09 10:500.32954+0.00012
      18.09 09:500.33335-0.00037
      18.09 08:500.33017+5.0E-5
      18.09 07:500.32948+0.00152
      18.09 06:500.32336-0.00076
      18.09 05:500.32444+0.00143
      18.09 04:500.32441-0.00086
      18.09 03:500.32098-0.00052
      18.09 02:500.32101+0.00024
      18.09 01:500.32005+0.00052
      18.09 00:500.31873+7.0E-5
      17.09 23:500.31842-0.00099
      17.09 22:500.32007-0.00026
      17.09 21:500.31696+0.00089
      17.09 20:500.31934-0.00028
      17.09 19:500.31981+0.00146
      17.09 18:500.31384-0.00061
      17.09 17:500.31409-0.00114
      17.09 16:500.31758-0.00151
      17.09 15:500.31844
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 0.30597
      макс: 0.42145
      за месяц:
      0.39889  
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      23.09.20260.40984+0.01551
      22.09.20260.39433+0.03891
      21.09.20260.35542+0.0101
      20.09.20260.34532-0.00259
      19.09.20260.34791+0.01455
      18.09.20260.33336+0.01293
      17.09.20260.32043+0.01446
      16.09.20260.30597-0.01293
      15.09.20260.3189-0.00713
      14.09.20260.32603-0.0013
      13.09.20260.32733+0.00317
      12.09.20260.32416-0.00461
      11.09.20260.32877-0.00721
      10.09.20260.33598-0.00815
      09.09.20260.34413-0.00786
      08.09.20260.35199-0.01616
      07.09.20260.36815-0.01478
      06.09.20260.38293-0.00862
      05.09.20260.39155-0.01202
      04.09.20260.40357-0.01123
      03.09.20260.4148+0.00747
      02.09.20260.40733+0.04374
      01.09.20260.36359+0.00511
      31.08.20260.35848-0.0229
      30.08.20260.38138-0.005
      29.08.20260.38638+0.00723
      28.08.20260.37915-0.00105
      27.08.20260.3802+0.03395
      26.08.20260.34625
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 0.27484
      макс: 0.42766
      за квартал:
      0.39889  
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      23.09.20260.40984+0.01551
      22.09.20260.39433+0.03891
      21.09.20260.35542+0.0101
      20.09.20260.34532-0.00259
      19.09.20260.34791+0.01455
      18.09.20260.33336+0.01293
      17.09.20260.32043+0.01446
      16.09.20260.30597-0.01293
      15.09.20260.3189-0.00713
      14.09.20260.32603-0.0013
      13.09.20260.32733+0.00317
      12.09.20260.32416-0.00461
      11.09.20260.32877-0.00721
      10.09.20260.33598-0.00815
      09.09.20260.34413-0.00786
      08.09.20260.35199-0.01616
      07.09.20260.36815-0.01478
      06.09.20260.38293-0.00862
      05.09.20260.39155-0.01202
      04.09.20260.40357-0.01123
      03.09.20260.4148+0.00747
      02.09.20260.40733+0.04374
      01.09.20260.36359+0.00511
      31.08.20260.35848-0.0229
      30.08.20260.38138-0.005
      29.08.20260.38638+0.00723
      28.08.20260.37915-0.00105
      27.08.20260.3802+0.03395
      26.08.20260.34625+0.01774
      23.08.20260.32851-0.00181
      22.08.20260.33032+0.01708
      21.08.20260.31324+0.02316
      20.08.20260.29008+0.01359
      19.08.20260.27649+0.00165
      18.08.20260.27484-0.00096
      17.08.20260.2758-0.00274
      16.08.20260.27854-0.00637
      15.08.20260.28491-0.00058
      14.08.20260.28549-0.01372
      13.08.20260.29921-0.00729
      12.08.20260.3065-0.0029
      11.08.20260.3094+0.00291
      10.08.20260.30649+0.0103
      09.08.20260.29619-0.00665
      08.08.20260.30284-0.01042
      07.08.20260.31326-0.00274
      06.08.20260.316+0.01484
      05.08.20260.30116+0.01654
      04.08.20260.28462+0.00151
      03.08.20260.28311-0.00426
      02.08.20260.28737-0.00095
      01.08.20260.28832+0.00238
      31.07.20260.28594-0.00061
      30.07.20260.28655+0.00092
      29.07.20260.28563-0.01346
      28.07.20260.29909-0.01773
      27.07.20260.31682-0.00055
      26.07.20260.31737-0.00567
      25.07.20260.32304-0.01161
      24.07.20260.33465-0.02111
      23.07.20260.35576-0.0078
      22.07.20260.36356+0.00964
      21.07.20260.35392+0.01065
      20.07.20260.34327+0.00563
      19.07.20260.33764-0.00198
      18.07.20260.33962-0.01948
      17.07.20260.3591-0.01164
      16.07.20260.37074-0.0005
      15.07.20260.37124+0.00279
      14.07.20260.36845-0.03174
      13.07.20260.40019+0.05354
      12.07.20260.34665-0.01079
      11.07.20260.35744+0.00277
      10.07.20260.35467+0.01332
      09.07.20260.34135-0.00116
      08.07.20260.34251-0.01704
      07.07.20260.35955-0.00042
      06.07.20260.35997+0.0057
      05.07.20260.35427+0.00757
      04.07.20260.3467+0.01327
      03.07.20260.33343+0.01724
      02.07.20260.31619-0.00226
      01.07.20260.31845-0.01472
      30.06.20260.33317-0.02135
      29.06.20260.35452-0.02381
      28.06.20260.37833-0.03797
      27.06.20260.4163-0.01136
      26.06.20260.42766+0.00091
      25.06.20260.42675

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.