Курсы криптовалют к LayerZero

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Израильский шекель » LayerZero

Курс израильского шекеля (ILS) к LayerZero (ZRO)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор ILS - ZRO / Обратный расчет: курс LayerZero к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно layerzero, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4213

макс: 0.46293

за сутки:

0.45383

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:30	0.45383	-
31.07 18:20	0.45383	+0.00163
31.07 18:10	0.4522	+0.00112
31.07 18:00	0.45108	-0.00197
31.07 17:50	0.45305	+0.00312
31.07 17:40	0.44993	-0.00182
31.07 17:30	0.45175	-0.00349
31.07 17:20	0.45524	+0.00101
31.07 17:10	0.45423	+0.00511
31.07 17:03	0.44912	+0.00039
31.07 17:00	0.44873	+0.00312
31.07 16:50	0.44561	+0.00065
31.07 16:40	0.44496	-0.00156
31.07 16:30	0.44652	-0.00128
31.07 16:20	0.4478	-2.0E-5
31.07 16:10	0.44782	+0.00071
31.07 16:00	0.44711	-0.0013
31.07 15:50	0.44841	-0.00158
31.07 15:40	0.44999	-0.00126
31.07 15:30	0.45125	-0.00054
31.07 15:28	0.45179	-
31.07 15:28	0.45179	-0.00193
31.07 15:10	0.45372	-0.00118
31.07 15:04	0.4549	-4.0E-5
31.07 15:00	0.45494	-0.0004
31.07 14:50	0.45534	+0.00293
31.07 14:40	0.45241	+7.0E-5
31.07 14:30	0.45234	-0.00099
31.07 14:20	0.45333	-0.00125
31.07 14:10	0.45458	-0.00029
31.07 14:00	0.45487	-0.00113
31.07 13:50	0.456	-0.00356
31.07 13:40	0.45956	+0.00076
31.07 13:30	0.4588	-0.0015
31.07 13:20	0.4603	-0.00036
31.07 13:10	0.46066	+0.00189
31.07 13:03	0.45877	+0.00057
31.07 13:00	0.4582	+0.00033
31.07 12:50	0.45787	-0.00175
31.07 12:40	0.45962	-0.00331
31.07 12:30	0.46293	+0.00508
31.07 12:20	0.45785	-0.00047
31.07 12:10	0.45832	-0.00083
31.07 12:00	0.45915	+0.00104
31.07 11:50	0.45811	+0.0018
31.07 11:40	0.45631	+3.0E-5
31.07 11:30	0.45628	+0.00099
31.07 11:20	0.45529	+0.00169
31.07 11:10	0.4536	-0.00031
31.07 11:03	0.45391	-0.0001
31.07 11:00	0.45401	+0.00041
31.07 10:50	0.4536	-2.0E-5
31.07 10:40	0.45362	-6.0E-5
31.07 10:30	0.45368	-0.00189
31.07 10:20	0.45557	+0.00439
31.07 10:10	0.45118	+0.00304
31.07 10:00	0.44814	+0.00118
31.07 09:50	0.44696	+0.0017
31.07 09:40	0.44526	+0.00037
31.07 09:30	0.44489	-0.00022
31.07 09:20	0.44511	+0.00013
31.07 09:10	0.44498	+0.00041
31.07 09:03	0.44457	-0.00069
31.07 09:00	0.44526	-6.0E-5
31.07 08:50	0.44532	+0.00094
31.07 08:40	0.44438	+0.00107
31.07 08:30	0.44331	+0.00052
31.07 08:20	0.44279	-0.0001
31.07 08:10	0.44289	-0.00015
31.07 08:00	0.44304	+0.00181
31.07 07:50	0.44123	+0.00118
31.07 07:40	0.44005	-0.00277
31.07 07:30	0.44282	-0.00124
31.07 07:20	0.44406	+0.00121
31.07 07:10	0.44285	+0.00026
31.07 07:03	0.44259	+0.0004
31.07 07:00	0.44219	+0.00028
31.07 06:50	0.44191	+0.00044
31.07 06:40	0.44147	+0.00025
31.07 06:30	0.44122	-0.00196
31.07 06:20	0.44318	-0.00067
31.07 06:10	0.44385	+0.00167
31.07 06:00	0.44218	+0.00511
31.07 05:50	0.43707	+0.00225
31.07 05:40	0.43482	-0.00116
31.07 05:30	0.43598	-5.0E-5
31.07 05:20	0.43603	-0.00149
31.07 05:10	0.43752	+0.00053
31.07 05:03	0.43699	+0.00014
31.07 05:00	0.43685	+0.0024
31.07 04:50	0.43445	+0.00058
31.07 04:45	0.43387	+0.00318
31.07 04:30	0.43069	+0.00039
31.07 04:20	0.4303	+0.00069
31.07 04:10	0.42961	+0.00056
31.07 04:00	0.42905	+0.00095
31.07 03:50	0.4281	-0.00099
31.07 03:40	0.42909	+9.0E-5
31.07 03:30	0.429	-0.0004
31.07 03:20	0.4294	+0.00312
31.07 03:10	0.42628	+0.00025
31.07 03:03	0.42603	+0.00011
31.07 03:00	0.42592	-3.0E-5
31.07 02:50	0.42595	+0.00105
31.07 02:40	0.4249	-0.0018
31.07 02:30	0.4267	-0.00027
31.07 02:20	0.42697	-0.00146
31.07 02:10	0.42843	-0.00015
31.07 02:00	0.42858	+0.00157
31.07 01:50	0.42701	+4.0E-5
31.07 01:40	0.42697	-0.00108
31.07 01:30	0.42805	+0.00011
31.07 01:20	0.42794	+0.00163
31.07 01:10	0.42631	-0.0024
31.07 01:03	0.42871	-0.00022
31.07 01:00	0.42893	+0.00093
31.07 00:50	0.428	+0.00149
31.07 00:40	0.42651	+0.00039
31.07 00:30	0.42612	+0.00032
31.07 00:20	0.4258	-0.00102
31.07 00:10	0.42682	+0.00034
31.07 00:00	0.42648	+0.00042
30.07 23:50	0.42606	+0.00018
30.07 23:40	0.42588	+0.00047
30.07 23:30	0.42541	+0.00017
30.07 23:20	0.42524	+0.0016
30.07 23:10	0.42364	-0.00106
30.07 23:03	0.4247	-1.0E-5
30.07 23:00	0.42471	-0.00114
30.07 22:50	0.42585	+0.00033
30.07 22:40	0.42552	+0.00051
30.07 22:30	0.42501	-0.00025
30.07 22:20	0.42526	-0.00137
30.07 22:10	0.42663	+0.00082
30.07 22:00	0.42581	+0.00097
30.07 21:50	0.42484	+0.00017
30.07 21:40	0.42467	+0.00103
30.07 21:30	0.42364	+0.00031
30.07 21:20	0.42333	+0.00203
30.07 21:10	0.4213	-0.002
30.07 21:03	0.4233	-0.00044
30.07 21:00	0.42374	-0.00082
30.07 20:50	0.42456	-0.00051
30.07 20:40	0.42507	+0.00029
30.07 20:30	0.42478	-0.00088
30.07 20:20	0.42566	+0.00027
30.07 20:10	0.42539	+0.00051
30.07 20:00	0.42488	-0.00065
30.07 19:50	0.42553	+0.00044
30.07 19:40	0.42509	-0.00081
30.07 19:30	0.4259	+0.00112
30.07 19:20	0.42478	-0.00012
30.07 19:10	0.4249	-0.00094
30.07 19:03	0.42584	+0.00021
30.07 19:00	0.42563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34338

макс: 0.46293

за неделю:

0.45383

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:30	0.45383	-0.00197
31.07 17:50	0.45305	+0.00312
31.07 16:50	0.44561	-0.0013
31.07 15:50	0.44841	-0.0004
31.07 14:50	0.45534	-0.00113
31.07 13:50	0.456	+0.00033
31.07 12:50	0.45787	+0.00104
31.07 11:50	0.45811	+0.00041
31.07 10:50	0.4536	+0.00118
31.07 09:50	0.44696	-6.0E-5
31.07 08:50	0.44532	+0.00181
31.07 07:50	0.44123	+0.00028
31.07 06:50	0.44191	+0.00511
31.07 05:50	0.43707	+0.0024
31.07 04:50	0.43445	+0.00095
31.07 03:50	0.4281	-3.0E-5
31.07 02:50	0.42595	+0.00157
31.07 01:50	0.42701	+0.00093
31.07 00:50	0.428	+0.00042
30.07 23:50	0.42606	-0.00114
30.07 22:50	0.42585	+0.00097
30.07 21:50	0.42484	-0.00082
30.07 20:50	0.42456	-0.00065
30.07 19:50	0.42553	-8.0E-5
30.07 18:50	0.42571	+0.00345
30.07 17:50	0.41871	+0.00033
30.07 16:50	0.41917	-0.00019
30.07 15:50	0.42437	-0.0003
30.07 14:50	0.42275	+0.00342
30.07 13:50	0.41568	+0.00117
30.07 12:50	0.41743	+0.00149
30.07 11:50	0.4153	-0.00074
30.07 10:50	0.42501	-0.00424
30.07 08:40	0.4276	+0.00135
30.07 07:50	0.42847	-0.0001
30.07 06:50	0.42537	-0.00036
30.07 05:50	0.42744	-0.00091
30.07 04:50	0.42365	-0.00414
30.07 03:50	0.43265	+0.00026
30.07 02:50	0.42819	+0.00059
30.07 01:50	0.42856	-0.00301
30.07 00:50	0.42992	+0.0007
29.07 23:50	0.42886	+0.00083
29.07 22:50	0.42339	-0.00076
29.07 21:50	0.41911	-0.00184
29.07 20:50	0.42331	+0.00061
29.07 19:50	0.42097	-0.00026
29.07 18:50	0.41872	-0.00121
29.07 17:50	0.4183	+0.00126
29.07 16:50	0.40816	-0.00031
29.07 15:50	0.41265	-0.00201
29.07 14:50	0.41652	+0.00033
29.07 13:50	0.41364	-0.0017
29.07 12:50	0.41558	+0.0019
29.07 11:50	0.41658	-0.00162
29.07 10:50	0.41731	-0.00045
29.07 09:50	0.41078	+2.0E-5
29.07 08:50	0.41438	-0.00066
29.07 07:50	0.41454	+0.00023
29.07 06:50	0.41167	+0.00444
29.07 05:50	0.39602	-8.0E-5
29.07 04:50	0.40167	+0.00349
29.07 03:50	0.39111	+0.00077
29.07 02:50	0.3996	+0.00146
29.07 01:50	0.39909	+0.00082
29.07 00:50	0.39565	+8.0E-5
28.07 23:50	0.39775	-0.00035
28.07 22:50	0.40037	+0.00449
28.07 21:50	0.3965	+0.00123
28.07 20:50	0.39339	+0.00029
28.07 19:50	0.38705	+0.00158
28.07 18:50	0.38022	+0.00064
28.07 17:50	0.38513	-0.00344
28.07 16:50	0.38795	+0.00113
28.07 15:50	0.38293	+0.00052
28.07 14:50	0.37785	+0.0029
28.07 13:50	0.37309	+0.00052
28.07 12:50	0.3733	-0.00196
28.07 11:50	0.37357	+0.00093
28.07 10:50	0.3761	-0.00107
28.07 09:50	0.37379	+0.00019
28.07 08:50	0.3747	-0.00113
28.07 07:50	0.38034	-0.00055
28.07 06:50	0.37899	+0.0012
28.07 05:50	0.38063	-0.00044
28.07 04:50	0.37949	-0.00022
28.07 03:50	0.3757	-0.00146
28.07 02:50	0.36899	-0.00046
28.07 01:50	0.36193	-0.00028
28.07 00:50	0.35802	-0.00092
27.07 23:50	0.35047	+0.00031
27.07 22:50	0.35289	-0.00125
27.07 21:50	0.35162	+0.00013
27.07 20:50	0.3477	+0.0038
27.07 19:50	0.34338	-0.0007
27.07 18:50	0.34511	-0.00176
27.07 17:50	0.3495	-0.00015
27.07 16:50	0.34468	+3.0E-5
27.07 15:50	0.34898	-0.00207
27.07 14:50	0.35338	-0.00419
27.07 13:50	0.35639	-0.00234
27.07 12:50	0.36578	+0.00022
27.07 11:50	0.35502	+0.00055
27.07 10:50	0.3608	+0.00047
27.07 09:50	0.36384	-0.00337
27.07 08:50	0.36957	-0.0003
27.07 07:50	0.37244	+0.00044
27.07 06:50	0.36954	-0.00054
27.07 05:50	0.38127	-0.00065
27.07 04:50	0.38354	+0.00046
27.07 03:50	0.38143	-0.00045
27.07 02:50	0.37992	+0.00141
27.07 01:50	0.38036	-0.00139
27.07 00:50	0.38476	+0.00208
26.07 23:50	0.38575	+0.00024
26.07 22:50	0.38623	-0.00017
26.07 21:50	0.38744	+7.0E-5
26.07 20:50	0.38736	+0.00037
26.07 19:50	0.38607	+0.00032
26.07 18:50	0.38595	-0.00017
26.07 17:50	0.38715	+0.00118
26.07 16:50	0.38525	-2.0E-5
26.07 15:50	0.38202	+0.00016
26.07 14:50	0.38427	-9.0E-5
26.07 13:50	0.38405	+0.00085
26.07 12:50	0.38037	+0.00084
26.07 11:50	0.38076	+0.00057
26.07 10:50	0.3821	-0.00429
26.07 09:50	0.38757	+0.00113
26.07 08:50	0.38623	+9.0E-5
26.07 07:50	0.38419	-0.00043
26.07 06:50	0.38478	-0.00083
26.07 05:50	0.38546	+0.00013
26.07 04:50	0.38211	+0.00107
26.07 03:50	0.37938	-0.00033
26.07 02:50	0.38079	+0.0002
26.07 01:50	0.37828	-0.00098
26.07 00:50	0.38093	-0.00017
25.07 23:50	0.38278	+0.00088
25.07 22:50	0.38201	-0.0003
25.07 21:50	0.37963	-0.00046
25.07 20:50	0.38241	-6.0E-5
25.07 19:50	0.38533	-8.0E-5
25.07 18:50	0.3855	-0.00029
25.07 17:50	0.38745	+0.00053
25.07 16:50	0.38665	+0.00012
25.07 15:50	0.38993	-1.0E-5
25.07 14:50	0.38999	+0.00023
25.07 13:50	0.39038	-0.00095
25.07 12:50	0.38941	+0.00038
25.07 11:50	0.38878	+0.00042
25.07 10:50	0.38773	-0.00083
25.07 09:50	0.38661	+0.00043
25.07 08:50	0.38185	+0.00141
25.07 07:50	0.37875	+0.00176
25.07 06:50	0.37905	+0.00086
25.07 05:50	0.38129	+0.00164
25.07 04:50	0.37719	-0.00056
25.07 03:50	0.37989	-0.00151
25.07 02:50	0.38613	+0.00112
25.07 01:50	0.38669	+0.0011
25.07 00:50	0.38703	+0.00098
24.07 23:50	0.38755	-0.00064
24.07 22:50	0.38741	-0.00139
24.07 21:50	0.38941	+0.00055
24.07 20:50	0.38827	-0.00089
24.07 19:50	0.38942

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.3345

макс: 0.46293

за месяц:

0.45383

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.42586	+0.01078
29.07.2026	0.41508	+0.03083
28.07.2026	0.38425	+0.02598
27.07.2026	0.35827	-0.02577
26.07.2026	0.38404	+0.0007
25.07.2026	0.38334	-0.01149
24.07.2026	0.39483	-0.00815
23.07.2026	0.40298	-0.00108
22.07.2026	0.40406	-0.00039
21.07.2026	0.40445	-0.01487
20.07.2026	0.41932	+0.0114
19.07.2026	0.40792	-0.00579
18.07.2026	0.41371	-0.00186
17.07.2026	0.41557	+0.00889
16.07.2026	0.40668	+0.01432
15.07.2026	0.39236	+0.00412
14.07.2026	0.38824	+0.0034
13.07.2026	0.38484	+0.00994
12.07.2026	0.3749	+0.01653
11.07.2026	0.35837	-0.00732
10.07.2026	0.36569	+0.00704
09.07.2026	0.35865	+0.01478
08.07.2026	0.34387	+0.00937
07.07.2026	0.3345	-0.00515
06.07.2026	0.33965	-0.02432
05.07.2026	0.36397	-0.00252
04.07.2026	0.36649	-0.01159
03.07.2026	0.37808	-0.01441
02.07.2026	0.39249	-0.01391
01.07.2026	0.4064	-0.00661
30.06.2026	0.41301

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.22648

макс: 0.46293

за квартал:

0.45383

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.42586	+0.01078
29.07.2026	0.41508	+0.03083
28.07.2026	0.38425	+0.02598
27.07.2026	0.35827	-0.02577
26.07.2026	0.38404	+0.0007
25.07.2026	0.38334	-0.01149
24.07.2026	0.39483	-0.00815
23.07.2026	0.40298	-0.00108
22.07.2026	0.40406	-0.00039
21.07.2026	0.40445	-0.01487
20.07.2026	0.41932	+0.0114
19.07.2026	0.40792	-0.00579
18.07.2026	0.41371	-0.00186
17.07.2026	0.41557	+0.00889
16.07.2026	0.40668	+0.01432
15.07.2026	0.39236	+0.00412
14.07.2026	0.38824	+0.0034
13.07.2026	0.38484	+0.00994
12.07.2026	0.3749	+0.01653
11.07.2026	0.35837	-0.00732
10.07.2026	0.36569	+0.00704
09.07.2026	0.35865	+0.01478
08.07.2026	0.34387	+0.00937
07.07.2026	0.3345	-0.00515
06.07.2026	0.33965	-0.02432
05.07.2026	0.36397	-0.00252
04.07.2026	0.36649	-0.01159
03.07.2026	0.37808	-0.01441
02.07.2026	0.39249	-0.01391
01.07.2026	0.4064	-0.00661
30.06.2026	0.41301	-0.01343
29.06.2026	0.42644	-0.01369
28.06.2026	0.44013	+0.01755
27.06.2026	0.42258	+0.00321
26.06.2026	0.41937	+0.02514
25.06.2026	0.39423	+0.02506
24.06.2026	0.36917	+0.01597
23.06.2026	0.3532	-0.00269
22.06.2026	0.35589	-0.01489
21.06.2026	0.37078	+0.00198
20.06.2026	0.3688	+0.01953
19.06.2026	0.34927	+0.0101
18.06.2026	0.33917	+0.01413
17.06.2026	0.32504	+0.0201
16.06.2026	0.30494	-0.0096
15.06.2026	0.31454	-0.05269
14.06.2026	0.36723	+0.00214
13.06.2026	0.36509	-0.00994
12.06.2026	0.37503	-0.00932
11.06.2026	0.38435	-0.0261
10.06.2026	0.41045	+0.00704
09.06.2026	0.40341	+0.01576
08.06.2026	0.38765	+0.01054
07.06.2026	0.37711	+0.00665
06.06.2026	0.37046	+0.02785
05.06.2026	0.34261	+0.0403
04.06.2026	0.30231	+0.00934
03.06.2026	0.29297	-0.01827
02.06.2026	0.31124	-0.0006
01.06.2026	0.31184	-0.00113
31.05.2026	0.31297	-0.00027
30.05.2026	0.31324	-0.00114
29.05.2026	0.31438	+0.00505
28.05.2026	0.30933	+0.02769
27.05.2026	0.28164	+0.01542
26.05.2026	0.26622	+0.00524
25.05.2026	0.26098	-0.00339
24.05.2026	0.26437	-0.00391
23.05.2026	0.26828	+0.01085
22.05.2026	0.25743	+0.00732
21.05.2026	0.25011	-0.00579
20.05.2026	0.2559	+0.00029
19.05.2026	0.25561	-0.01078
18.05.2026	0.26639	+0.00107
17.05.2026	0.26532	+0.00049
16.05.2026	0.26483	+0.01021
15.05.2026	0.25462	+0.01104
14.05.2026	0.24358	+0.0086
13.05.2026	0.23498	+0.00494
12.05.2026	0.23004	+0.00356
11.05.2026	0.22648	-0.00689
10.05.2026	0.23337	-0.00195
09.05.2026	0.23532	+0.00054
08.05.2026	0.23478	+0.00238
07.05.2026	0.2324	-0.00406
06.05.2026	0.23646	+0.00058
05.05.2026	0.23588	-0.00947
04.05.2026	0.24535	-0.00292
03.05.2026	0.24827	+0.00391
02.05.2026	0.24436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот