Курсы криптовалют к LayerZero

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » LayerZero

Курс LayerZero (ZRO) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:30:01
Стоимость LayerZero (ZRO) на текущий момент составляет 4.5041 ILS, а общий объем торгов за 24 часа – 783 876 966 ILS. Рыночная капитализация составляет 1 697 922 135 ILS. За последние 24 часа курс LayerZero относительно израильского шекеля вырос на +1.45%. Изменение за неделю составило +46.68%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - ILS / Обратный расчет: курс израильского шекеля к LayerZero

Покупать ZRO?Продавать ZRO?

67%

33%

Графики

Динамика изменения курса layerzero относительно израильского шекеля, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2664

макс: 4.9232

за сутки:

4.5041

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 16:30	4.5041	+0.0167
24.09 16:20	4.4874	+0.0448
24.09 16:10	4.4426	+0.0366
24.09 16:00	4.406	-0.0006
24.09 15:50	4.4066	-0.0039
24.09 15:40	4.4105	-0.0217
24.09 15:30	4.4322	-0.0189
24.09 15:20	4.4511	+0.0098
24.09 15:10	4.4413	-0.0754
24.09 15:03	4.5167	-0.0367
24.09 15:00	4.5534	-0.0684
24.09 14:50	4.6218	+0.0118
24.09 14:40	4.61	-0.0634
24.09 14:30	4.6734	+0.0092
24.09 14:20	4.6642	+0.0067
24.09 14:10	4.6575	+0.0918
24.09 14:00	4.5657	+0.0336
24.09 13:50	4.5321	+0.0366
24.09 13:40	4.4955	+0.009
24.09 13:30	4.4865	-0.0146
24.09 13:20	4.5011	+0.0018
24.09 13:10	4.4993	-0.0169
24.09 13:03	4.5162	-0.0032
24.09 13:00	4.5194	+0.0007
24.09 12:50	4.5187	-0.0238
24.09 12:40	4.5425	+0.0104
24.09 12:30	4.5321	-0.0333
24.09 12:20	4.5654	-0.0041
24.09 12:10	4.5695	+0.0183
24.09 12:00	4.5512	+0.0239
24.09 11:50	4.5273	-0.0465
24.09 11:40	4.5738	-0.0385
24.09 11:30	4.6123	-0.0009
24.09 11:20	4.6132	-0.0671
24.09 11:10	4.6803	-0.0064
24.09 11:03	4.6867	-0.0048
24.09 11:00	4.6915	-0.0045
24.09 10:50	4.696	-0.0145
24.09 10:40	4.7105	+0.0295
24.09 10:30	4.681	-0.0043
24.09 10:20	4.6853	-0.0022
24.09 10:10	4.6875	-0.0956
24.09 10:00	4.7831	+0.0458
24.09 09:50	4.7373	+0.0586
24.09 09:40	4.6787	+0.0442
24.09 09:30	4.6345	-0.0331
24.09 09:20	4.6676	-0.0051
24.09 09:10	4.6727	+0.0434
24.09 09:03	4.6293	-0.027
24.09 09:00	4.6563	-0.0297
24.09 08:50	4.686	-0.0461
24.09 08:40	4.7321	-0.0043
24.09 08:30	4.7364	+0.0006
24.09 08:20	4.7358	+0.0193
24.09 08:10	4.7165	-0.0091
24.09 08:00	4.7256	+0.0045
24.09 07:50	4.7211	+0.0679
24.09 07:40	4.6532	+0.0296
24.09 07:30	4.6236	-0.0332
24.09 07:20	4.6568	-0.0105
24.09 07:10	4.6673	+0.003
24.09 07:03	4.6643	-0.0071
24.09 07:00	4.6714	+0.0387
24.09 06:50	4.6327	-0.01
24.09 06:40	4.6427	-0.1012
24.09 06:30	4.7439	-0.1793
24.09 06:20	4.9232	+0.0581
24.09 06:10	4.8651	+0.0772
24.09 06:00	4.7879	-0.0068
24.09 05:50	4.7947	+0.025
24.09 05:40	4.7697	+0.0059
24.09 05:30	4.7638	+0.0773
24.09 05:20	4.6865	-0.0058
24.09 05:10	4.6923	+0.0201
24.09 05:03	4.6722	+0.01
24.09 05:00	4.6622	-0.0399
24.09 04:50	4.7021	+0.0072
24.09 04:40	4.6949	+0.0045
24.09 04:30	4.6904	+0.0302
24.09 04:20	4.6602	+0.0277
24.09 04:10	4.6325	+0.0021
24.09 04:00	4.6304	-0.0066
24.09 03:50	4.637	+0.0475
24.09 03:40	4.5895	+0.0068
24.09 03:30	4.5827	-0.0215
24.09 03:20	4.6042	+0.0249
24.09 03:10	4.5793	+0.021
24.09 03:03	4.5583	-0.0021
24.09 03:00	4.5604	+0.0351
24.09 02:50	4.5253	-0.0227
24.09 02:40	4.548	-0.0047
24.09 02:30	4.5527	-0.0142
24.09 02:20	4.5669	+0.0018
24.09 02:10	4.5651	+0.0308
24.09 02:00	4.5343	-0.0062
24.09 01:50	4.5405	+0.0033
24.09 01:40	4.5372	-0.0121
24.09 01:30	4.5493	-0.0632
24.09 01:20	4.6125	+0.0322
24.09 01:10	4.5803	+0.0048
24.09 01:03	4.5755	-0.0027
24.09 01:00	4.5782	+0.0191
24.09 00:50	4.5591	-0.0045
24.09 00:40	4.5636	+0.0585
24.09 00:30	4.5051	-0.0158
24.09 00:20	4.5209	-0.0528
24.09 00:10	4.5737	-0.018
24.09 00:00	4.5917	-0.0098
23.09 23:50	4.6015	+0.0474
23.09 23:40	4.5541	-0.0114
23.09 23:30	4.5655	-0.0579
23.09 23:20	4.6234	-0.0052
23.09 23:10	4.6286	-0.0337
23.09 23:03	4.6623	-0.002
23.09 23:00	4.6643	-0.0008
23.09 22:50	4.6651	+0.0272
23.09 22:40	4.6379	-0.0431
23.09 22:30	4.681	+0.058
23.09 22:20	4.623	+0.057
23.09 22:10	4.566	-0.0658
23.09 22:00	4.6318	+0.1245
23.09 21:50	4.5073	-0.025
23.09 21:40	4.5323	-0.0258
23.09 21:30	4.5581	-0.0402
23.09 21:20	4.5983	-0.0104
23.09 21:10	4.6087	-0.0255
23.09 21:03	4.6342	+0.0184
23.09 21:00	4.6158	+0.0319
23.09 20:50	4.5839	+0.044
23.09 20:40	4.5399	-0.0212
23.09 20:30	4.5611	+0.1768
23.09 20:20	4.3843	-0.0531
23.09 20:10	4.4374	-0.0057
23.09 20:00	4.4431	-0.0293
23.09 19:50	4.4724	-0.0058
23.09 19:40	4.4782	-0.0574
23.09 19:30	4.5356	+0.0088
23.09 19:20	4.5268	+0.1043
23.09 19:10	4.4225	+0.0728
23.09 19:03	4.3497	-0.0004
23.09 19:00	4.3501	+0.0837
23.09 18:50	4.2664	-0.0165
23.09 18:40	4.2829	-0.3408
23.09 18:30	4.6237	-0.0248
23.09 18:20	4.6485	-0.017
23.09 18:14	4.6655	-0.0176
23.09 18:00	4.6831	+0.1016
23.09 17:50	4.5815	+0.014
23.09 17:40	4.5675	+0.1745
23.09 17:30	4.393	-0.022
23.09 17:20	4.415	-0.0257
23.09 17:10	4.4407	-0.0195
23.09 17:03	4.4602	+0.0204
23.09 17:00	4.4398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0707

макс: 4.9232

за неделю:

4.5041

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 16:30	4.5041	-0.0006
24.09 15:50	4.4066	-0.0684
24.09 14:50	4.6218	+0.0336
24.09 13:50	4.5321	+0.0007
24.09 12:50	4.5187	+0.0239
24.09 11:50	4.5273	-0.0045
24.09 10:50	4.696	+0.0458
24.09 09:50	4.7373	-0.0297
24.09 08:50	4.686	+0.0045
24.09 07:50	4.7211	+0.0387
24.09 06:50	4.6327	-0.0068
24.09 05:50	4.7947	-0.0399
24.09 04:50	4.7021	-0.0066
24.09 03:50	4.637	+0.0351
24.09 02:50	4.5253	-0.0062
24.09 01:50	4.5405	+0.0191
24.09 00:50	4.5591	-0.0098
23.09 23:50	4.6015	-0.0008
23.09 22:50	4.6651	+0.1245
23.09 21:50	4.5073	+0.0319
23.09 20:50	4.5839	-0.0293
23.09 19:50	4.4724	+0.0837
23.09 18:50	4.2664	+0.1016
23.09 17:50	4.5815	-0.0118
23.09 16:50	4.4516	-0.0146
23.09 15:50	4.4566	+0.0093
23.09 14:50	4.4731	+0.013
23.09 13:50	4.4527	-0.0084
23.09 12:50	4.3782	+0.0171
23.09 11:50	4.3258	+0.0063
23.09 10:50	4.2842	+0.0128
23.09 09:50	4.329	+0.0172
23.09 08:50	4.263	+0.0014
23.09 07:50	4.2689	-0.0028
23.09 06:50	4.3276	-0.0109
23.09 05:50	4.2826	-0.033
23.09 04:50	4.2161	-0.0635
23.09 03:50	4.1511	+0.0069
23.09 02:50	4.1751	+0.0049
23.09 01:50	4.1784	+0.0142
23.09 00:50	4.0745	+0.0027
22.09 23:50	4.1061	-0.0555
22.09 22:50	4.0742	+0.0021
22.09 21:50	4.1214	-0.0289
22.09 20:50	4.2784	+0.0002
22.09 19:50	4.169	-0.0083
22.09 18:50	3.8318	+0.0219
22.09 17:50	3.6897	+0.0121
22.09 16:50	3.7338	+0.0675
22.09 15:50	3.66	+0.0076
22.09 14:50	3.5674	-
22.09 13:50	3.5397	+0.0029
22.09 12:50	3.5625	-0.0077
22.09 11:50	3.6235	+0.0447
22.09 10:50	3.5226	-0.0022
22.09 09:50	3.5221	+0.0152
22.09 08:50	3.5283	-0.017
22.09 07:50	3.5355	-0.0019
22.09 06:50	3.541	-0.0214
22.09 05:50	3.5325	+0.0069
22.09 04:50	3.5218	-0.0295
22.09 03:50	3.5778	+0.0124
22.09 02:50	3.5375	-0.0006
22.09 01:50	3.5672	+0.0039
22.09 00:50	3.5591	+0.0139
21.09 23:50	3.5399	-0.0003
21.09 22:50	3.5566	+0.0005
21.09 21:50	3.5637	-0.0098
21.09 20:50	3.5197	-0.0166
21.09 19:50	3.5682	+0.0161
21.09 18:50	3.5828	+0.0296
21.09 17:50	3.6206	+0.0057
21.09 16:50	3.6856	-0.0158
21.09 15:50	3.6823	-0.0077
21.09 14:50	3.7086	+0.0048
21.09 13:50	3.6943	-0.0643
21.09 12:50	3.6648	-0.0199
21.09 11:50	3.6594	+0.0203
21.09 10:50	3.5515	+0.014
21.09 09:50	3.5463	-0.0093
21.09 08:50	3.4935	-0.0268
21.09 07:50	3.5553	+0.0003
21.09 06:50	3.509	+0.003
21.09 05:50	3.4922	-0.0399
21.09 04:50	3.5371	+0.0174
21.09 03:50	3.5722	+0.0223
21.09 02:50	3.5468	-0.0289
21.09 01:50	3.5801	+0.0256
21.09 00:50	3.6534	-0.0278
20.09 23:50	3.5587	+0.036
20.09 22:50	3.4843	-
20.09 21:50	3.4051	-0.0219
20.09 20:50	3.3907	+0.0117
20.09 19:50	3.3773	+0.0153
20.09 18:50	3.2575	+0.0014
20.09 17:50	3.2581	-0.0078
20.09 16:50	3.2275	+0.0026
20.09 15:50	3.2266	+0.0033
20.09 14:50	3.2429	-0.0016
20.09 13:50	3.2308	-0.0059
20.09 12:50	3.2545	+0.0009
20.09 11:50	3.2291	-0.0022
20.09 10:50	3.2463	-0.0004
20.09 09:50	3.2518	+0.0114
20.09 08:50	3.2715	+0.0068
20.09 07:50	3.3004	+0.0202
20.09 06:50	3.271	-0.0344
20.09 05:50	3.3131	+0.0156
20.09 04:50	3.3815	+0.0008
20.09 03:50	3.4235	+0.0087
20.09 02:50	3.3733	+0.0015
20.09 01:50	3.3789	+0.0033
20.09 00:50	3.3525	-0.0075
19.09 23:50	3.4037	-0.0028
19.09 22:50	3.4363	+0.0004
19.09 21:50	3.4209	+0.0104
19.09 20:50	3.4311	-0.0069
19.09 19:50	3.4577	+0.0022
19.09 18:50	3.4556	-0.006
19.09 17:50	3.4483	+0.0266
19.09 16:50	3.46	+0.0057
19.09 15:50	3.4425	+0.0019
19.09 14:50	3.4723	-0.0176
19.09 13:50	3.463	-0.0109
19.09 12:50	3.4441	+0.003
19.09 11:50	3.4292	-0.0092
19.09 10:50	3.4184	+0.0164
19.09 09:50	3.4003	+0.0005
19.09 08:50	3.3927	+0.0155
19.09 07:50	3.3407	+0.0035
19.09 06:50	3.4797	+0.014
19.09 05:50	3.414	-0.0084
19.09 04:50	3.418	-0.0243
19.09 03:50	3.4578	+0.0036
19.09 02:50	3.3939	+0.009
19.09 01:50	3.3804	-0.0051
19.09 00:50	3.4145	-0.0093
18.09 23:50	3.4344	-0.0193
18.09 22:50	3.4619	-0.0333
18.09 21:50	3.4552	+0.0358
18.09 20:50	3.412	+0.0006
18.09 19:50	3.4114	-0.0242
18.09 18:50	3.4143	+0.0026
18.09 17:50	3.3824	-0.0177
18.09 16:50	3.3971	-0.0017
18.09 15:50	3.3754	+0.025
18.09 14:50	3.4007	-0.0062
18.09 13:50	3.5112	+0.0402
18.09 12:50	3.4278	+0.075
18.09 11:50	3.3727	+0.0008
18.09 10:50	3.4012	-0.0058
18.09 09:50	3.3663	-0.0201
18.09 08:50	3.4128	+0.0145
18.09 07:50	3.4609	+0.0666
18.09 06:50	3.329	+0.005
18.09 05:50	3.2321	-0.0027
18.09 04:50	3.2142	+0.0045
18.09 03:50	3.2109	+0.0043
18.09 02:50	3.1553	-0.0113
18.09 01:50	3.1123	-0.0084
18.09 00:50	3.1398	-0.0056
17.09 23:50	3.1612	+0.0022
17.09 22:50	3.2477	+0.0044
17.09 21:50	3.1775	+0.0105
17.09 20:50	3.1369	+0.0002
17.09 19:50	3.1135	+0.0075
17.09 18:50	3.138	-0.0026
17.09 17:50	3.1047	+0.0383
17.09 16:50	3.0707

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 2.9171

макс: 4.9232

за месяц:

4.5041

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	4.4295	+0.6593
22.09.2026	3.7702	+0.1971
21.09.2026	3.5731	+0.2266
20.09.2026	3.3465	-0.0791
19.09.2026	3.4256	+0.0312
18.09.2026	3.3944	+0.288
17.09.2026	3.1064	+0.1724
16.09.2026	2.934	+0.0169
15.09.2026	2.9171	-0.201
14.09.2026	3.1181	+0.0327
13.09.2026	3.0854	+0.0154
12.09.2026	3.07	-0.0454
11.09.2026	3.1154	-0.0683
10.09.2026	3.1837	-0.2119
09.09.2026	3.3956	-0.0077
08.09.2026	3.4033	+0.0027
07.09.2026	3.4006	+0.1294
06.09.2026	3.2712	+0.1048
05.09.2026	3.1664	-0.112
04.09.2026	3.2784	+0.0301
03.09.2026	3.2483	+0.183
02.09.2026	3.0653	+0.0074
01.09.2026	3.0579	-0.0536
31.08.2026	3.1115	-0.1285
30.08.2026	3.24	+0.0105
29.08.2026	3.2295	-0.1529
28.08.2026	3.3824	-0.1568
27.08.2026	3.5392	+0.0593
26.08.2026	3.4799

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 2.2114

макс: 4.9232

за квартал:

4.5041

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	4.4295	+0.6593
22.09.2026	3.7702	+0.1971
21.09.2026	3.5731	+0.2266
20.09.2026	3.3465	-0.0791
19.09.2026	3.4256	+0.0312
18.09.2026	3.3944	+0.288
17.09.2026	3.1064	+0.1724
16.09.2026	2.934	+0.0169
15.09.2026	2.9171	-0.201
14.09.2026	3.1181	+0.0327
13.09.2026	3.0854	+0.0154
12.09.2026	3.07	-0.0454
11.09.2026	3.1154	-0.0683
10.09.2026	3.1837	-0.2119
09.09.2026	3.3956	-0.0077
08.09.2026	3.4033	+0.0027
07.09.2026	3.4006	+0.1294
06.09.2026	3.2712	+0.1048
05.09.2026	3.1664	-0.112
04.09.2026	3.2784	+0.0301
03.09.2026	3.2483	+0.183
02.09.2026	3.0653	+0.0074
01.09.2026	3.0579	-0.0536
31.08.2026	3.1115	-0.1285
30.08.2026	3.24	+0.0105
29.08.2026	3.2295	-0.1529
28.08.2026	3.3824	-0.1568
27.08.2026	3.5392	+0.0593
26.08.2026	3.4799	-0.1106
23.08.2026	3.5905	+0.4833
22.08.2026	3.1072	+0.2806
21.08.2026	2.8266	+0.1962
20.08.2026	2.6304	+0.1412
19.08.2026	2.4892	+0.1657
18.08.2026	2.3235	+0.0215
17.08.2026	2.302	+0.0303
16.08.2026	2.2717	-0.0548
15.08.2026	2.3265	+0.0045
14.08.2026	2.322	-0.0909
13.08.2026	2.4129	-0.0827
12.08.2026	2.4956	-0.0776
11.08.2026	2.5732	+0.001
10.08.2026	2.5722	+0.0264
09.08.2026	2.5458	+0.0575
08.08.2026	2.4883	+0.0274
07.08.2026	2.4609	+0.0454
06.08.2026	2.4155	+0.074
05.08.2026	2.3415	+0.0395
04.08.2026	2.302	+0.0782
03.08.2026	2.2238	+0.0124
02.08.2026	2.2114	-0.0449
01.08.2026	2.2563	+0.0146
31.07.2026	2.2417	-0.1065
30.07.2026	2.3482	-0.061
29.07.2026	2.4092	-0.1932
28.07.2026	2.6024	-0.1888
27.07.2026	2.7912	+0.1873
26.07.2026	2.6039	-0.0048
25.07.2026	2.6087	+0.0759
24.07.2026	2.5328	+0.0513
23.07.2026	2.4815	+0.0066
22.07.2026	2.4749	+0.0024
21.07.2026	2.4725	+0.0877
20.07.2026	2.3848	-0.0667
19.07.2026	2.4515	+0.0343
18.07.2026	2.4172	+0.0109
17.07.2026	2.4063	-0.0527
16.07.2026	2.459	-0.0897
15.07.2026	2.5487	-0.027
14.07.2026	2.5757	-0.0228
13.07.2026	2.5985	-0.0689
12.07.2026	2.6674	-0.123
11.07.2026	2.7904	+0.0559
10.07.2026	2.7345	-0.0537
09.07.2026	2.7882	-0.1198
08.07.2026	2.908	-0.0815
07.07.2026	2.9895	+0.0453
06.07.2026	2.9442	+0.1967
05.07.2026	2.7475	+0.0189
04.07.2026	2.7286	+0.0836
03.07.2026	2.645	+0.0972
02.07.2026	2.5478	+0.0872
01.07.2026	2.4606	+0.0393
30.06.2026	2.4213	+0.0763
29.06.2026	2.345	+0.0729
28.06.2026	2.2721	-0.0943
27.06.2026	2.3664	-0.0181
26.06.2026	2.3845	-0.1521
25.06.2026	2.5366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот