Курсы криптовалют к LayerZero

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Израильский шекель » LayerZero

Курс LayerZero (ZRO) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 15:10:02
Стоимость LayerZero (ZRO) на текущий момент составляет 2.204 ILS, а общий объем торгов за 24 часа – 80 293 126 ILS. Рыночная капитализация составляет 800 680 154 ILS. За последние 24 часа курс LayerZero относительно израильского шекеля снизился на -6.51%. Изменение за неделю составило -12.18%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - ILS / Обратный расчет: курс израильского шекеля к LayerZero

Покупать ZRO?Продавать ZRO?

33%

67%

Графики

Динамика изменения курса layerzero относительно израильского шекеля, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1602

макс: 2.3953

за сутки:

2.204

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 15:10	2.204	+0.0057
31.07 15:04	2.1983	+0.0002
31.07 15:00	2.1981	+0.0019
31.07 14:50	2.1962	-0.0142
31.07 14:40	2.2104	-0.0003
31.07 14:30	2.2107	+0.0048
31.07 14:20	2.2059	+0.0061
31.07 14:10	2.1998	+0.0014
31.07 14:00	2.1984	+0.0054
31.07 13:50	2.193	+0.017
31.07 13:40	2.176	-0.0036
31.07 13:30	2.1796	+0.0071
31.07 13:20	2.1725	+0.0017
31.07 13:10	2.1708	-0.0089
31.07 13:03	2.1797	-0.0027
31.07 13:00	2.1824	-0.0016
31.07 12:50	2.184	+0.0083
31.07 12:40	2.1757	+0.0155
31.07 12:30	2.1602	-0.0239
31.07 12:20	2.1841	+0.0022
31.07 12:10	2.1819	+0.0039
31.07 12:00	2.178	-0.0049
31.07 11:50	2.1829	-0.0086
31.07 11:40	2.1915	-0.0001
31.07 11:30	2.1916	-0.0048
31.07 11:20	2.1964	-0.0082
31.07 11:10	2.2046	+0.0015
31.07 11:03	2.2031	+0.0005
31.07 11:00	2.2026	-0.002
31.07 10:50	2.2046	+0.0001
31.07 10:40	2.2045	+0.0003
31.07 10:30	2.2042	+0.0091
31.07 10:20	2.1951	-0.0213
31.07 10:10	2.2164	-0.0151
31.07 10:00	2.2315	-0.0059
31.07 09:50	2.2374	-0.0085
31.07 09:40	2.2459	-0.0019
31.07 09:30	2.2478	+0.0012
31.07 09:20	2.2466	-0.0007
31.07 09:10	2.2473	-0.0021
31.07 09:03	2.2494	+0.0035
31.07 09:00	2.2459	+0.0003
31.07 08:50	2.2456	-0.0047
31.07 08:40	2.2503	-0.0055
31.07 08:30	2.2558	-0.0026
31.07 08:20	2.2584	+0.0005
31.07 08:10	2.2579	+0.0008
31.07 08:00	2.2571	-0.0093
31.07 07:50	2.2664	-0.0061
31.07 07:40	2.2725	+0.0143
31.07 07:30	2.2582	+0.0063
31.07 07:20	2.2519	-0.0062
31.07 07:10	2.2581	-0.0013
31.07 07:03	2.2594	-0.0021
31.07 07:00	2.2615	-0.0014
31.07 06:50	2.2629	-0.0023
31.07 06:40	2.2652	-0.0012
31.07 06:30	2.2664	+0.01
31.07 06:20	2.2564	+0.0034
31.07 06:10	2.253	-0.0085
31.07 06:00	2.2615	-0.0265
31.07 05:50	2.288	-0.0118
31.07 05:40	2.2998	+0.0061
31.07 05:30	2.2937	+0.0003
31.07 05:20	2.2934	+0.0078
31.07 05:10	2.2856	-0.0028
31.07 05:03	2.2884	-0.0007
31.07 05:00	2.2891	-0.0126
31.07 04:50	2.3017	-0.0031
31.07 04:45	2.3048	-0.0171
31.07 04:30	2.3219	-0.002
31.07 04:20	2.3239	-0.0038
31.07 04:10	2.3277	-0.003
31.07 04:00	2.3307	-0.0052
31.07 03:50	2.3359	+0.0054
31.07 03:40	2.3305	-0.0005
31.07 03:30	2.331	+0.0022
31.07 03:20	2.3288	-0.0171
31.07 03:10	2.3459	-0.0014
31.07 03:03	2.3473	-0.0006
31.07 03:00	2.3479	+0.0002
31.07 02:50	2.3477	-0.0058
31.07 02:40	2.3535	+0.0099
31.07 02:30	2.3436	+0.0015
31.07 02:20	2.3421	+0.008
31.07 02:10	2.3341	+0.0008
31.07 02:00	2.3333	-0.0085
31.07 01:50	2.3418	-0.0003
31.07 01:40	2.3421	+0.0059
31.07 01:30	2.3362	-0.0006
31.07 01:20	2.3368	-0.0089
31.07 01:10	2.3457	+0.0131
31.07 01:03	2.3326	+0.0012
31.07 01:00	2.3314	-0.005
31.07 00:50	2.3364	-0.0082
31.07 00:40	2.3446	-0.0022
31.07 00:30	2.3468	-0.0017
31.07 00:20	2.3485	+0.0056
31.07 00:10	2.3429	-0.0019
31.07 00:00	2.3448	-0.0023
30.07 23:50	2.3471	-0.001
30.07 23:40	2.3481	-0.0026
30.07 23:30	2.3507	-0.0009
30.07 23:20	2.3516	-0.0089
30.07 23:10	2.3605	+0.0059
30.07 23:03	2.3546	-
30.07 23:00	2.3546	+0.0063
30.07 22:50	2.3483	-0.0018
30.07 22:40	2.3501	-0.0028
30.07 22:30	2.3529	+0.0014
30.07 22:20	2.3515	+0.0076
30.07 22:10	2.3439	-0.0046
30.07 22:00	2.3485	-0.0053
30.07 21:50	2.3538	-0.0009
30.07 21:40	2.3547	-0.0058
30.07 21:30	2.3605	-0.0017
30.07 21:20	2.3622	-0.0114
30.07 21:10	2.3736	+0.0112
30.07 21:03	2.3624	+0.0025
30.07 21:00	2.3599	+0.0045
30.07 20:50	2.3554	+0.0029
30.07 20:40	2.3525	-0.0016
30.07 20:30	2.3541	+0.0048
30.07 20:20	2.3493	-0.0015
30.07 20:10	2.3508	-0.0028
30.07 20:00	2.3536	+0.0036
30.07 19:50	2.35	-0.0025
30.07 19:40	2.3525	+0.0045
30.07 19:30	2.348	-0.0062
30.07 19:20	2.3542	+0.0007
30.07 19:10	2.3535	+0.0052
30.07 19:03	2.3483	-0.0012
30.07 19:00	2.3495	+0.0005
30.07 18:50	2.349	-0.002
30.07 18:40	2.351	-0.005
30.07 18:30	2.356	+0.0013
30.07 18:20	2.3547	-0.0044
30.07 18:10	2.3591	-0.0097
30.07 18:00	2.3688	-0.0195
30.07 17:50	2.3883	-0.007
30.07 17:40	2.3953	+0.007
30.07 17:30	2.3883	+0.0112
30.07 17:20	2.3771	-0.0041
30.07 17:10	2.3812	-0.0028
30.07 17:03	2.384	+0.0002
30.07 17:00	2.3838	-0.0018
30.07 16:50	2.3856	+0.0163
30.07 16:40	2.3693	+0.0002
30.07 16:30	2.3691	+0.0014
30.07 16:20	2.3677	+0.013
30.07 16:10	2.3547	-0.0028
30.07 16:00	2.3575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1602

макс: 2.9123

за неделю:

2.204

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 15:10	2.204	+0.0019
31.07 14:50	2.1962	+0.0054
31.07 13:50	2.193	-0.0016
31.07 12:50	2.184	-0.0049
31.07 11:50	2.1829	-0.002
31.07 10:50	2.2046	-0.0059
31.07 09:50	2.2374	+0.0003
31.07 08:50	2.2456	-0.0093
31.07 07:50	2.2664	-0.0014
31.07 06:50	2.2629	-0.0265
31.07 05:50	2.288	-0.0126
31.07 04:50	2.3017	-0.0052
31.07 03:50	2.3359	+0.0002
31.07 02:50	2.3477	-0.0085
31.07 01:50	2.3418	-0.005
31.07 00:50	2.3364	-0.0023
30.07 23:50	2.3471	+0.0063
30.07 22:50	2.3483	-0.0053
30.07 21:50	2.3538	+0.0045
30.07 20:50	2.3554	+0.0036
30.07 19:50	2.35	+0.0005
30.07 18:50	2.349	-0.0195
30.07 17:50	2.3883	-0.0018
30.07 16:50	2.3856	+0.0011
30.07 15:50	2.3564	+0.0017
30.07 14:50	2.3655	-0.0196
30.07 13:50	2.4057	-0.0067
30.07 12:50	2.3956	-0.0086
30.07 11:50	2.4079	+0.0041
30.07 10:50	2.3529	+0.0233
30.07 08:40	2.3387	-0.0073
30.07 07:50	2.3339	+0.0006
30.07 06:50	2.3509	+0.002
30.07 05:50	2.3395	+0.0051
30.07 04:50	2.3604	+0.0223
30.07 03:50	2.3113	-0.0014
30.07 02:50	2.3354	-0.0032
30.07 01:50	2.3334	+0.0164
30.07 00:50	2.326	-0.0038
29.07 23:50	2.3318	-0.0047
29.07 22:50	2.3619	+0.0043
29.07 21:50	2.386	+0.0103
29.07 20:50	2.3624	-0.0034
29.07 19:50	2.3754	+0.0015
29.07 18:50	2.3882	+0.0068
29.07 17:50	2.3907	-0.0075
29.07 16:50	2.45	+0.0018
29.07 15:50	2.4234	+0.0117
29.07 14:50	2.4008	-0.0019
29.07 13:50	2.4176	+0.0099
29.07 12:50	2.4063	-0.0109
29.07 11:50	2.4005	+0.0094
29.07 10:50	2.3963	+0.0026
29.07 09:50	2.4344	-0.0001
29.07 08:50	2.4132	+0.0039
29.07 07:50	2.4123	-0.0013
29.07 06:50	2.4291	-0.028
29.07 05:50	2.5251	+0.0005
29.07 04:50	2.4896	-0.0226
29.07 03:50	2.5568	-0.0048
29.07 02:50	2.5025	-0.0091
29.07 01:50	2.5057	-0.0052
29.07 00:50	2.5275	-0.0005
28.07 23:50	2.5141	+0.0022
28.07 22:50	2.4977	-0.0283
28.07 21:50	2.5221	-0.0079
28.07 20:50	2.542	-0.0019
28.07 19:50	2.5836	-0.0109
28.07 18:50	2.6301	-0.0043
28.07 17:50	2.5965	+0.0231
28.07 16:50	2.5776	-0.0077
28.07 15:50	2.6115	-0.0037
28.07 14:50	2.6466	-0.0206
28.07 13:50	2.6803	-0.0037
28.07 12:50	2.6788	+0.0141
28.07 11:50	2.6769	-0.0065
28.07 10:50	2.6588	+0.0077
28.07 09:50	2.6753	-0.0013
28.07 08:50	2.6688	+0.0079
28.07 07:50	2.6292	+0.0038
28.07 06:50	2.6386	-0.0082
28.07 05:50	2.6272	+0.0031
28.07 04:50	2.6351	+0.0016
28.07 03:50	2.6617	+0.0108
28.07 02:50	2.7101	+0.0035
28.07 01:50	2.763	+0.0021
28.07 00:50	2.7932	+0.0075
27.07 23:50	2.8533	-0.0024
27.07 22:50	2.8337	+0.0102
27.07 21:50	2.8439	-0.0011
27.07 20:50	2.876	-0.0319
27.07 19:50	2.9123	+0.0059
27.07 18:50	2.8976	+0.0145
27.07 17:50	2.8612	+0.0013
27.07 16:50	2.9012	-0.0003
27.07 15:50	2.8655	+0.0167
27.07 14:50	2.8298	+0.0334
27.07 13:50	2.8059	+0.0176
27.07 12:50	2.7339	-0.0018
27.07 11:50	2.8168	-0.0042
27.07 10:50	2.7716	-0.0036
27.07 09:50	2.7485	+0.0248
27.07 08:50	2.7059	+0.0021
27.07 07:50	2.685	-0.0031
27.07 06:50	2.706	+0.0037
27.07 05:50	2.6228	+0.0044
27.07 04:50	2.6073	-0.0032
27.07 03:50	2.6217	+0.0032
27.07 02:50	2.6321	-0.0097
27.07 01:50	2.6291	+0.0094
27.07 00:50	2.599	-0.0139
26.07 23:50	2.5924	-0.0016
26.07 22:50	2.5891	+0.0011
26.07 21:50	2.5811	-0.0005
26.07 20:50	2.5816	-0.0025
26.07 19:50	2.5902	-0.0021
26.07 18:50	2.591	+0.0011
26.07 17:50	2.583	-0.0079
26.07 16:50	2.5957	+0.0001
26.07 15:50	2.6177	-0.001
26.07 14:50	2.6023	+0.0007
26.07 13:50	2.6038	-0.0059
26.07 12:50	2.629	-0.0057
26.07 11:50	2.6263	-0.0039
26.07 10:50	2.6171	+0.0288
26.07 09:50	2.5802	-0.0075
26.07 08:50	2.5891	-0.0007
26.07 07:50	2.6029	+0.0029
26.07 06:50	2.5989	+0.0056
26.07 05:50	2.5943	-0.0009
26.07 04:50	2.6171	-0.0074
26.07 03:50	2.6359	+0.0023
26.07 02:50	2.6261	-0.0014
26.07 01:50	2.6436	+0.0067
26.07 00:50	2.6252	+0.0012
25.07 23:50	2.6124	-0.006
25.07 22:50	2.6177	+0.0021
25.07 21:50	2.6341	+0.0031
25.07 20:50	2.615	+0.0004
25.07 19:50	2.5952	+0.0005
25.07 18:50	2.5941	+0.0019
25.07 17:50	2.581	-0.0035
25.07 16:50	2.5863	-0.0007
25.07 15:50	2.5645	-
25.07 14:50	2.5642	-0.0015
25.07 13:50	2.5616	+0.0063
25.07 12:50	2.568	-0.0025
25.07 11:50	2.5722	-0.0028
25.07 10:50	2.5791	+0.0055
25.07 09:50	2.5866	-0.0029
25.07 08:50	2.6188	-0.0098
25.07 07:50	2.6403	-0.0122
25.07 06:50	2.6382	-0.0059
25.07 05:50	2.6227	-0.0115
25.07 04:50	2.6512	+0.0038
25.07 03:50	2.6324	+0.0102
25.07 02:50	2.5898	-0.0075
25.07 01:50	2.5861	-0.0073
25.07 00:50	2.5838	-0.0065
24.07 23:50	2.5803	+0.0043
24.07 22:50	2.5812	+0.0092
24.07 21:50	2.568	-0.0036
24.07 20:50	2.5755	+0.0059
24.07 19:50	2.5679	-
24.07 18:50	2.5387	-0.0149
24.07 17:50	2.5207	+0.0008
24.07 16:50	2.5119	-0.008
24.07 15:50	2.5097

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 2.1602

макс: 2.9895

за месяц:

2.204

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	2.3482	-0.061
29.07.2026	2.4092	-0.1932
28.07.2026	2.6024	-0.1888
27.07.2026	2.7912	+0.1873
26.07.2026	2.6039	-0.0048
25.07.2026	2.6087	+0.0759
24.07.2026	2.5328	+0.0513
23.07.2026	2.4815	+0.0066
22.07.2026	2.4749	+0.0024
21.07.2026	2.4725	+0.0877
20.07.2026	2.3848	-0.0667
19.07.2026	2.4515	+0.0343
18.07.2026	2.4172	+0.0109
17.07.2026	2.4063	-0.0527
16.07.2026	2.459	-0.0897
15.07.2026	2.5487	-0.027
14.07.2026	2.5757	-0.0228
13.07.2026	2.5985	-0.0689
12.07.2026	2.6674	-0.123
11.07.2026	2.7904	+0.0559
10.07.2026	2.7345	-0.0537
09.07.2026	2.7882	-0.1198
08.07.2026	2.908	-0.0815
07.07.2026	2.9895	+0.0453
06.07.2026	2.9442	+0.1967
05.07.2026	2.7475	+0.0189
04.07.2026	2.7286	+0.0836
03.07.2026	2.645	+0.0972
02.07.2026	2.5478	+0.0872
01.07.2026	2.4606	+0.0393
30.06.2026	2.4213

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 2.1602

макс: 4.4154

за квартал:

2.204

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	2.3482	-0.061
29.07.2026	2.4092	-0.1932
28.07.2026	2.6024	-0.1888
27.07.2026	2.7912	+0.1873
26.07.2026	2.6039	-0.0048
25.07.2026	2.6087	+0.0759
24.07.2026	2.5328	+0.0513
23.07.2026	2.4815	+0.0066
22.07.2026	2.4749	+0.0024
21.07.2026	2.4725	+0.0877
20.07.2026	2.3848	-0.0667
19.07.2026	2.4515	+0.0343
18.07.2026	2.4172	+0.0109
17.07.2026	2.4063	-0.0527
16.07.2026	2.459	-0.0897
15.07.2026	2.5487	-0.027
14.07.2026	2.5757	-0.0228
13.07.2026	2.5985	-0.0689
12.07.2026	2.6674	-0.123
11.07.2026	2.7904	+0.0559
10.07.2026	2.7345	-0.0537
09.07.2026	2.7882	-0.1198
08.07.2026	2.908	-0.0815
07.07.2026	2.9895	+0.0453
06.07.2026	2.9442	+0.1967
05.07.2026	2.7475	+0.0189
04.07.2026	2.7286	+0.0836
03.07.2026	2.645	+0.0972
02.07.2026	2.5478	+0.0872
01.07.2026	2.4606	+0.0393
30.06.2026	2.4213	+0.0763
29.06.2026	2.345	+0.0729
28.06.2026	2.2721	-0.0943
27.06.2026	2.3664	-0.0181
26.06.2026	2.3845	-0.1521
25.06.2026	2.5366	-0.1722
24.06.2026	2.7088	-0.1225
23.06.2026	2.8313	+0.0215
22.06.2026	2.8098	+0.1128
21.06.2026	2.697	-0.0145
20.06.2026	2.7115	-0.1516
19.06.2026	2.8631	-0.0853
18.06.2026	2.9484	-0.1281
17.06.2026	3.0765	-0.2029
16.06.2026	3.2794	+0.1002
15.06.2026	3.1792	+0.4561
14.06.2026	2.7231	-0.016
13.06.2026	2.7391	+0.0726
12.06.2026	2.6665	+0.0647
11.06.2026	2.6018	+0.1655
10.06.2026	2.4363	-0.0426
09.06.2026	2.4789	-0.1007
08.06.2026	2.5796	-0.0722
07.06.2026	2.6518	-0.0475
06.06.2026	2.6993	-0.2195
05.06.2026	2.9188	-0.3891
04.06.2026	3.3079	-0.1054
03.06.2026	3.4133	+0.2004
02.06.2026	3.2129	+0.0061
01.06.2026	3.2068	+0.0116
31.05.2026	3.1952	+0.0027
30.05.2026	3.1925	+0.0117
29.05.2026	3.1808	-0.052
28.05.2026	3.2328	-0.3179
27.05.2026	3.5507	-0.2056
26.05.2026	3.7563	-0.0755
25.05.2026	3.8318	+0.0492
24.05.2026	3.7826	+0.0552
23.05.2026	3.7274	-0.1571
22.05.2026	3.8845	-0.1137
21.05.2026	3.9982	+0.0904
20.05.2026	3.9078	-0.0043
19.05.2026	3.9121	+0.1582
18.05.2026	3.7539	-0.0152
17.05.2026	3.7691	-0.0069
16.05.2026	3.776	-0.1514
15.05.2026	3.9274	-0.178
14.05.2026	4.1054	-0.1502
13.05.2026	4.2556	-0.0914
12.05.2026	4.347	-0.0684
11.05.2026	4.4154	+0.1304
10.05.2026	4.285	+0.0355
09.05.2026	4.2495	-0.0099
08.05.2026	4.2594	-0.0436
07.05.2026	4.303	+0.0739
06.05.2026	4.2291	-0.0104
05.05.2026	4.2395	+0.1637
04.05.2026	4.0758	+0.0479
03.05.2026	4.0279	-0.0644
02.05.2026	4.0923	-0.0903
01.05.2026	4.1826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот