Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » microNFT »

Курс израильского шекеля к microNFT

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор ILS - MNT / Обратный расчет: курс microNFT к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно micronft, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51154

макс: 0.52041

за сутки:

0.52037

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	0.52037	-2.0E-5
22.10 21:30	0.52039	-2.0E-5
22.10 21:20	0.52041	+4.0E-5
22.10 21:10	0.52037	+6.0E-5
22.10 21:00	0.52031	+0.00089
22.10 20:50	0.51942	+0.00013
22.10 20:40	0.51929	+0.00012
22.10 20:30	0.51917	+0.00054
22.10 20:20	0.51863	+0.00028
22.10 20:10	0.51835	+0.00013
22.10 20:03	0.51822	-
22.10 20:00	0.51822	-0.00026
22.10 19:50	0.51848	-0.0003
22.10 19:40	0.51878	-0.00063
22.10 19:30	0.51941	+4.0E-5
22.10 19:20	0.51937	+0.00011
22.10 19:10	0.51926	-0.0001
22.10 19:00	0.51936	+0.00044
22.10 18:50	0.51892	+0.00161
22.10 18:40	0.51731	+3.0E-5
22.10 18:30	0.51728	+6.0E-5
22.10 18:20	0.51722	+4.0E-5
22.10 18:10	0.51718	+0.00027
22.10 18:03	0.51691	+8.0E-5
22.10 18:00	0.51683	+3.0E-5
22.10 17:50	0.5168	+0.00072
22.10 17:40	0.51608	-0.00077
22.10 17:30	0.51685	-
22.10 17:20	0.51685	+0.0001
22.10 17:10	0.51675	+2.0E-5
22.10 17:00	0.51673	+0.00288
22.10 16:50	0.51385	+0.0001
22.10 16:40	0.51375	-0.00221
22.10 16:30	0.51596	+0.0004
22.10 16:20	0.51556	+0.0002
22.10 16:10	0.51536	-0.00198
22.10 16:03	0.51734	-0.00011
22.10 16:00	0.51745	+0.00339
22.10 15:50	0.51406	-0.00188
22.10 15:40	0.51594	+0.00094
22.10 15:30	0.515	+0.00039
22.10 15:20	0.51461	-9.0E-5
22.10 15:10	0.5147	+5.0E-5
22.10 15:00	0.51465	-0.0011
22.10 14:50	0.51575	-0.00223
22.10 14:40	0.51798	+0.00015
22.10 14:30	0.51783	-1.0E-5
22.10 14:20	0.51784	-2.0E-5
22.10 14:10	0.51786	+3.0E-5
22.10 14:03	0.51783	+0.0002
22.10 14:00	0.51763	+0.0007
22.10 13:50	0.51693	-0.0002
22.10 13:40	0.51713	+0.00015
22.10 13:30	0.51698	-0.00029
22.10 13:20	0.51727	+0.00113
22.10 13:10	0.51614	-0.0002
22.10 13:00	0.51634	-0.00051
22.10 12:50	0.51685	+0.00024
22.10 12:40	0.51661	-0.00035
22.10 12:30	0.51696	+0.00033
22.10 12:20	0.51663	+0.00034
22.10 12:10	0.51629	-5.0E-5
22.10 12:03	0.51634	-
22.10 12:00	0.51634	-0.00011
22.10 11:50	0.51645	-0.00034
22.10 11:40	0.51679	+0.00012
22.10 11:30	0.51667	-0.00012
22.10 11:20	0.51679	+0.00016
22.10 11:10	0.51663	+0.00024
22.10 11:00	0.51639	+0.00176
22.10 10:50	0.51463	+0.00021
22.10 10:40	0.51442	+0.0002
22.10 10:30	0.51422	+9.0E-5
22.10 10:20	0.51413	+2.0E-5
22.10 10:10	0.51411	+4.0E-5
22.10 10:03	0.51407	-0.00013
22.10 10:00	0.5142	-0.0002
22.10 09:50	0.5144	-2.0E-5
22.10 09:40	0.51442	+8.0E-5
22.10 09:30	0.51434	+6.0E-5
22.10 09:20	0.51428	+0.00011
22.10 09:10	0.51417	+0.00036
22.10 09:00	0.51381	-0.0002
22.10 08:50	0.51401	+8.0E-5
22.10 08:40	0.51393	+2.0E-5
22.10 08:30	0.51391	+0.00021
22.10 08:20	0.5137	-5.0E-5
22.10 08:10	0.51375	+0.0001
22.10 08:03	0.51365	-
22.10 08:00	0.51365	+1.0E-5
22.10 07:50	0.51364	+4.0E-5
22.10 07:40	0.5136	+0.00033
22.10 07:30	0.51327	-0.00019
22.10 07:20	0.51346	-0.00012
22.10 07:10	0.51358	-
22.10 07:00	0.51358	-
22.10 06:50	0.51358	+0.0016
22.10 06:40	0.51198	-0.00014
22.10 06:30	0.51212	-
22.10 06:20	0.51212	+8.0E-5
22.10 06:10	0.51204	+3.0E-5
22.10 06:03	0.51201	-
22.10 06:00	0.51201	-0.00015
22.10 05:50	0.51216	+4.0E-5
22.10 05:40	0.51212	-0.00012
22.10 05:30	0.51224	-0.00013
22.10 05:20	0.51237	-4.0E-5
22.10 05:10	0.51241	+0.00016
22.10 05:00	0.51225	+0.00022
22.10 04:50	0.51203	+0.00049
22.10 04:40	0.51154	-7.0E-5
22.10 04:30	0.51161	-0.00013
22.10 04:20	0.51174	-1.0E-5
22.10 04:10	0.51175	-0.00012
22.10 04:03	0.51187	-
22.10 04:00	0.51187	+4.0E-5
22.10 03:50	0.51183	-0.00021
22.10 03:40	0.51204	-0.00022
22.10 03:30	0.51226	-0.00015
22.10 03:20	0.51241	-0.00097
22.10 03:10	0.51338	-1.0E-5
22.10 03:00	0.51339	-0.0002
22.10 02:50	0.51359	+2.0E-5
22.10 02:40	0.51357	-
22.10 02:30	0.51357	+0.00014
22.10 02:20	0.51343	-0.00044
22.10 02:10	0.51387	+5.0E-5
22.10 02:03	0.51382	-3.0E-5
22.10 02:00	0.51385	+1.0E-5
22.10 01:50	0.51384	-4.0E-5
22.10 01:40	0.51388	+6.0E-5
22.10 01:30	0.51382	-5.0E-5
22.10 01:20	0.51387	+9.0E-5
22.10 01:10	0.51378	-5.0E-5
22.10 01:00	0.51383	+5.0E-5
22.10 00:50	0.51378	-1.0E-5
22.10 00:40	0.51379	-5.0E-5
22.10 00:30	0.51384	+0.00028
22.10 00:20	0.51356	+2.0E-5
22.10 00:10	0.51354	-0.0001
22.10 00:03	0.51364	-
22.10 00:00	0.51364	+0.00012
21.10 23:50	0.51352	-0.00078
21.10 23:40	0.5143	-0.00165
21.10 23:30	0.51595	+5.0E-5
21.10 23:20	0.5159	-8.0E-5
21.10 23:10	0.51598	+0.00012
21.10 23:00	0.51586	-0.00016
21.10 22:50	0.51602	-
21.10 22:40	0.51602	+1.0E-5
21.10 22:30	0.51601	-2.0E-5
21.10 22:20	0.51603	-0.0001
21.10 22:10	0.51613	+1.0E-5
21.10 22:03	0.51612	+3.0E-5
21.10 22:00	0.51609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50284

макс: 0.52391

за неделю:

0.52037

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	0.52037	+0.00089
22.10 20:50	0.51942	-0.00026
22.10 19:50	0.51848	+0.00044
22.10 18:50	0.51892	+3.0E-5
22.10 17:50	0.5168	+0.00288
22.10 16:50	0.51385	+0.00339
22.10 15:50	0.51406	-0.0011
22.10 14:50	0.51575	+0.0007
22.10 13:50	0.51693	-0.00051
22.10 12:50	0.51685	-0.00011
22.10 11:50	0.51645	+0.00176
22.10 10:50	0.51463	-0.0002
22.10 09:50	0.5144	-0.0002
22.10 08:50	0.51401	+1.0E-5
22.10 07:50	0.51364	-
22.10 06:50	0.51358	-0.00015
22.10 05:50	0.51216	+0.00022
22.10 04:50	0.51203	+4.0E-5
22.10 03:50	0.51183	-0.0002
22.10 02:50	0.51359	+1.0E-5
22.10 01:50	0.51384	+5.0E-5
22.10 00:50	0.51378	+0.00012
21.10 23:50	0.51352	-0.00016
21.10 22:50	0.51602	+0.0001
21.10 21:50	0.51599	-0.00012
21.10 20:50	0.51481	+0.00116
21.10 19:50	0.5138	-0.00156
21.10 18:50	0.51422	-0.00036
21.10 17:50	0.51803	+0.00094
21.10 16:50	0.51456	-0.0004
21.10 15:50	0.51332	-0.00422
21.10 14:50	0.51447	+0.00162
21.10 13:50	0.51032	-0.00245
21.10 12:50	0.51472	+0.0002
21.10 11:50	0.51265	-0.00037
21.10 10:50	0.51653	-0.0051
21.10 09:50	0.51775	-0.0011
21.10 08:50	0.52118	+0.00017
21.10 07:50	0.5201	-0.0001
21.10 06:50	0.5189	-0.00038
21.10 05:50	0.51989	+0.00017
21.10 04:50	0.52016	-0.00017
21.10 03:50	0.51903	+0.00017
21.10 02:50	0.51968	-5.0E-5
21.10 01:50	0.51991	-7.0E-5
21.10 00:50	0.51914	-0.00022
20.10 23:50	0.51947	+0.00063
20.10 22:50	0.51977	-0.0003
20.10 21:50	0.51945	+0.00115
20.10 20:50	0.51943	-
20.10 19:50	0.5217	-0.00014
20.10 18:50	0.52071	-0.00075
20.10 17:50	0.52184	-0.00139
20.10 16:50	0.52061	-0.0001
20.10 15:50	0.52004	-0.00024
20.10 14:50	0.52063	+0.00063
20.10 13:50	0.52068	+0.00113
20.10 12:50	0.51928	-0.00015
20.10 11:50	0.52144	-0.00088
20.10 10:50	0.52092	+0.00025
20.10 09:50	0.52048	-0.00165
20.10 08:50	0.52167	-5.0E-5
20.10 07:50	0.52167	+0.00084
20.10 06:50	0.52117	+3.0E-5
20.10 05:50	0.52066	+0.00014
20.10 04:50	0.52067	+0.00022
20.10 03:50	0.52025	+0.00012
20.10 02:50	0.5201	-7.0E-5
20.10 01:50	0.52008	-
20.10 00:50	0.51993	+0.00282
19.10 23:50	0.51992	+0.00483
19.10 22:50	0.51393	-0.00029
19.10 21:50	0.51429	-0.00116
19.10 20:50	0.51524	-0.00039
19.10 19:50	0.52239	+0.00099
19.10 18:50	0.52144	+4.0E-5
19.10 17:50	0.52152	-1.0E-5
19.10 16:50	0.51996	-1.0E-5
19.10 15:50	0.51961	+0.00018
19.10 14:50	0.51945	-0.00167
19.10 13:50	0.51553	-0.00064
19.10 12:50	0.5204	-7.0E-5
19.10 11:50	0.51926	-4.0E-5
19.10 10:50	0.51919	+1.0E-5
19.10 09:50	0.5191	+0.00064
19.10 08:50	0.51873	-4.0E-5
19.10 07:50	0.51917	-
19.10 06:50	0.51881	+0.0002
19.10 05:50	0.51913	-6.0E-5
19.10 04:50	0.51906	+7.0E-5
19.10 03:50	0.51888	+0.00016
19.10 02:50	0.51868	-0.00017
19.10 01:50	0.51954	-0.00015
19.10 00:50	0.51972	-2.0E-5
18.10 23:50	0.51979	+0.00012
18.10 22:50	0.51952	+7.0E-5
18.10 21:50	0.51948	+3.0E-5
18.10 20:50	0.51937	+0.00024
18.10 19:50	0.51831	+8.0E-5
18.10 18:50	0.51815	-0.00191
18.10 17:50	0.52025	-0.00018
18.10 16:50	0.52098	-0.00127
18.10 15:50	0.51686	-0.00336
18.10 14:50	0.52389	+3.0E-5
18.10 13:50	0.52391	+0.00126
18.10 12:50	0.51981	+0.00103
18.10 11:50	0.51871	-0.00099
18.10 10:50	0.52004	+0.00295
18.10 09:50	0.51549	-0.0022
18.10 08:50	0.51813	+0.00011
18.10 07:50	0.51659	-0.00049
18.10 06:50	0.5165	-0.00011
18.10 05:50	0.51669	-0.00134
18.10 04:50	0.51737	-4.0E-5
18.10 03:50	0.51743	+0.00198
18.10 02:50	0.5152	+0.00015
18.10 01:50	0.515	-4.0E-5
18.10 00:50	0.51507	+0.00035
17.10 23:50	0.51485	-6.0E-5
17.10 22:50	0.51497	-0.00025
17.10 21:50	0.51544	-0.00187
17.10 20:50	0.51695	-0.00024
17.10 19:50	0.5157	-0.0009
17.10 18:50	0.51589	+0.00174
17.10 17:50	0.51313	+0.00363
17.10 16:50	0.5102	+0.00138
17.10 15:50	0.50836	+0.00012
17.10 14:50	0.50817	-0.0002
17.10 13:50	0.50884	+0.00581
17.10 12:50	0.50284	-0.00198
17.10 11:50	0.50743	-0.00391
17.10 10:50	0.50916	-0.00121
17.10 09:50	0.50991	-0.00081
17.10 08:50	0.51057	-
17.10 07:50	0.51049	+0.00037
17.10 06:50	0.51011	+0.00011
17.10 05:50	0.50952	-4.0E-5
17.10 04:50	0.51025	+6.0E-5
17.10 03:50	0.50968	+1.0E-5
17.10 02:50	0.50957	+0.00025
17.10 01:50	0.50932	+0.00014
17.10 00:50	0.50929	-0.00074
16.10 23:50	0.50937	-0.00043
16.10 22:50	0.50988	+0.00021
16.10 21:50	0.50981	-0.00032
16.10 20:50	0.5097	-6.0E-5
16.10 19:50	0.50965	+0.0002
16.10 18:50	0.50949	+8.0E-5
16.10 17:50	0.50947	+0.0006
16.10 16:50	0.50944	+0.00018
16.10 15:50	0.50948	-0.00044
16.10 14:50	0.51094	+5.0E-5
16.10 13:50	0.51042	-0.00017
16.10 12:50	0.51136	+0.00171
16.10 11:50	0.5085	-0.00075
16.10 10:50	0.50947	-0.00143
16.10 09:50	0.51145	-5.0E-5
16.10 08:50	0.50984	-0.00045
16.10 07:50	0.51031	+0.00034
16.10 06:50	0.50977	+6.0E-5
16.10 05:50	0.50991	+1.0E-5
16.10 04:50	0.50956	+1.0E-5
16.10 03:50	0.51046	-0.00505
16.10 02:50	0.51551	+0.0003
16.10 01:50	0.51208	+0.00064
16.10 00:50	0.50975	-0.00023
15.10 23:50	0.50955	+0.00072
15.10 22:50	0.50952

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.41461

макс: 0.52391

за месяц:

0.52037

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	0.46831	-0.00561
20.10.2024	0.47392	-0.00043
19.10.2024	0.47435	+0.00031
18.10.2024	0.47404	+0.00386
17.10.2024	0.47018	+0.00689
16.10.2024	0.46329	-0.00036
15.10.2024	0.46365	+0.00226
14.10.2024	0.46139	-0.00689
13.10.2024	0.46828	+0.00047
12.10.2024	0.46781	-0.00448
11.10.2024	0.47229	+0.00084
10.10.2024	0.47145	+0.00846
09.10.2024	0.46299	+0.01479
08.10.2024	0.4482	+0.00793
07.10.2024	0.44027	-0.00113
06.10.2024	0.4414	-0.0053
05.10.2024	0.4467	-0.00501
04.10.2024	0.45171	-0.01179
03.10.2024	0.4635	+0.01319
02.10.2024	0.45031	+0.01029
01.10.2024	0.44002	+0.00992
30.09.2024	0.4301	+0.00431
29.09.2024	0.42579	+0.00445
28.09.2024	0.42134	+0.00673
27.09.2024	0.41461	-0.01053
26.09.2024	0.42514	-0.00187
25.09.2024	0.42701	+0.00193
24.09.2024	0.42508	+0.00513
23.09.2024	0.41995	-0.00038
22.09.2024	0.42033	-0.01714
21.09.2024	0.43747

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	0.46831	-0.00561
20.10.2024	0.47392	-0.00043
19.10.2024	0.47435	+0.00031
18.10.2024	0.47404	+0.00386
17.10.2024	0.47018	+0.00689
16.10.2024	0.46329	-0.00036
15.10.2024	0.46365	+0.00226
14.10.2024	0.46139	-0.00689
13.10.2024	0.46828	+0.00047
12.10.2024	0.46781	-0.00448
11.10.2024	0.47229	+0.00084
10.10.2024	0.47145	+0.00846
09.10.2024	0.46299	+0.01479
08.10.2024	0.4482	+0.00793
07.10.2024	0.44027	-0.00113
06.10.2024	0.4414	-0.0053
05.10.2024	0.4467	-0.00501
04.10.2024	0.45171	-0.01179
03.10.2024	0.4635	+0.01319
02.10.2024	0.45031	+0.01029
01.10.2024	0.44002	+0.00992
30.09.2024	0.4301	+0.00431
29.09.2024	0.42579	+0.00445
28.09.2024	0.42134	+0.00673
27.09.2024	0.41461	-0.01053
26.09.2024	0.42514	-0.00187
25.09.2024	0.42701	+0.00193
24.09.2024	0.42508	+0.00513
23.09.2024	0.41995	-0.00038
22.09.2024	0.42033	-0.01714
21.09.2024	0.43747	-0.00147
20.09.2024	0.43894	-0.01061
19.09.2024	0.44955	-0.02031
18.09.2024	0.46986	-0.00387
17.09.2024	0.47373	-0.00903
16.09.2024	0.48276	+0.01326
15.09.2024	0.4695	+0.00396
14.09.2024	0.46554	-0.00632
13.09.2024	0.47186	-0.00204
12.09.2024	0.4739	+0.0008
11.09.2024	0.4731	+0.00154
10.09.2024	0.47156	-0.00606
09.09.2024	0.47762	-0.01312
08.09.2024	0.49074	-0.00218
07.09.2024	0.49292	+0.00576
06.09.2024	0.48716	+0.00861
05.09.2024	0.47855	+0.00368
04.09.2024	0.47487	+0.01423
03.09.2024	0.46064	-0.00126
02.09.2024	0.4619	-0.00333
01.09.2024	0.46523	+0.0069
31.08.2024	0.45833	-0.00711
30.08.2024	0.46544	+0.01052
29.08.2024	0.45492	-0.00962
28.08.2024	0.46454	+0.01729
27.08.2024	0.44725	+0.01084
26.08.2024	0.43641	+0.00659
25.08.2024	0.42982	+0.01147
24.08.2024	0.41835	-0.01471
23.08.2024	0.43306	-0.01055
22.08.2024	0.44361	-0.00553
21.08.2024	0.44914	-0.00134
20.08.2024	0.45048	-0.00154
19.08.2024	0.45202	-0.00011
18.08.2024	0.45213	-0.00452
17.08.2024	0.45665	-0.00293
16.08.2024	0.45958	+0.00573
15.08.2024	0.45385	+0.01836
14.08.2024	0.43549	-0.00601
13.08.2024	0.4415	+0.00867
12.08.2024	0.43283	+0.00712
11.08.2024	0.42571	-0.00515
10.08.2024	0.43086	+0.00473
09.08.2024	0.42613	-0.00627
08.08.2024	0.4324	-0.00884
07.08.2024	0.44124	+0.01351
06.08.2024	0.42773	-0.03876
05.08.2024	0.46649	+0.04824
04.08.2024	0.41825	+0.01832
03.08.2024	0.39993	+0.01284
02.08.2024	0.38709	+0.01463
01.08.2024	0.37246	+0.02092
31.07.2024	0.35154	+0.01226
30.07.2024	0.33928	+0.00398
29.07.2024	0.3353	-0.00465
28.07.2024	0.33995	+0.01218
27.07.2024	0.32777	+0.00705
26.07.2024	0.32072	-0.01157
25.07.2024	0.33229	+0.0181
24.07.2024	0.31419	+0.31419
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот