Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к microNFT

Курс израильского шекеля к microNFT

Обновлено: 14.07.2024 10:10:01

=
Калькулятор ILS - MNT / Обратный расчет: курс microNFT к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно micronft, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37832
    макс: 0.39569
    за сутки:
      0.37957

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.07 10:100.37957-0.00014
    14.07 10:030.37971+1.0E-5
    14.07 10:000.3797+1.0E-5
    14.07 09:500.37969+0.00049
    14.07 09:400.3792+0.0001
    14.07 09:300.3791-0.00012
    14.07 09:200.37922+0.00022
    14.07 09:100.379+0.00068
    14.07 09:000.37832-0.00061
    14.07 08:500.37893+0.00046
    14.07 08:400.37847-0.00037
    14.07 08:300.37884-0.00119
    14.07 08:200.38003+0.00126
    14.07 08:100.37877-0.00163
    14.07 08:030.3804-
    14.07 08:000.3804-0.00032
    14.07 07:500.38072-0.00022
    14.07 07:400.38094-0.00027
    14.07 07:300.38121-0.00051
    14.07 07:200.38172-0.00037
    14.07 07:100.38209-0.00034
    14.07 07:000.38243-0.00021
    14.07 06:500.38264-0.00014
    14.07 06:400.38278+0.00048
    14.07 06:300.3823-2.0E-5
    14.07 06:200.38232-0.00024
    14.07 06:100.38256-0.00057
    14.07 06:030.38313-0.0002
    14.07 06:000.38333-0.00014
    14.07 05:500.38347+0.00043
    14.07 05:400.38304+0.00065
    14.07 05:300.38239+0.00087
    14.07 05:200.38152+0.00013
    14.07 05:100.38139+0.00058
    14.07 05:000.38081+0.00018
    14.07 04:500.38063-0.00029
    14.07 04:400.38092-0.00015
    14.07 04:300.38107-0.00021
    14.07 04:200.38128+0.00074
    14.07 04:100.38054+0.00067
    14.07 04:030.37987+2.0E-5
    14.07 04:000.37985-0.00053
    14.07 03:500.38038-0.00037
    14.07 03:400.38075+0.0004
    14.07 03:300.38035+0.00075
    14.07 03:200.3796-0.0003
    14.07 03:100.3799-0.00134
    14.07 03:000.38124+0.00034
    14.07 02:500.3809+0.00019
    14.07 02:400.38071+0.00056
    14.07 02:300.38015+0.00106
    14.07 02:200.37909-0.00039
    14.07 02:100.37948+0.00026
    14.07 02:030.37922-0.00045
    14.07 02:000.37967-0.0015
    14.07 01:500.38117-0.0029
    14.07 01:400.38407-0.00098
    14.07 01:300.38505+0.00246
    14.07 01:200.38259-0.00035
    14.07 01:100.38294-0.00035
    14.07 01:000.38329-0.00011
    14.07 00:500.3834+0.00082
    14.07 00:400.38258+0.00016
    14.07 00:300.38242-0.00062
    14.07 00:200.38304-0.00035
    14.07 00:100.38339-0.00033
    14.07 00:030.38372+0.0008
    14.07 00:000.38292+2.0E-5
    13.07 23:500.3829-0.00046
    13.07 23:400.38336+0.0004
    13.07 23:300.38296+0.00099
    13.07 23:200.38197+0.00012
    13.07 23:100.38185-0.00037
    13.07 23:000.38222-0.00071
    13.07 22:500.38293+0.00033
    13.07 22:400.3826+0.00048
    13.07 22:300.38212-0.00081
    13.07 22:200.38293-0.00096
    13.07 22:100.38389-0.00027
    13.07 22:030.38416+0.00074
    13.07 22:000.38342-0.00087
    13.07 21:500.38429-
    13.07 21:400.38429+0.00222
    13.07 21:300.38207-0.00236
    13.07 21:200.38443-0.00586
    13.07 21:100.39029-0.00053
    13.07 21:000.39082-9.0E-5
    13.07 20:500.39091-0.00023
    13.07 20:400.39114+0.00042
    13.07 20:300.39072-2.0E-5
    13.07 20:200.39074+0.00028
    13.07 20:100.39046-9.0E-5
    13.07 20:030.39055+0.00024
    13.07 20:000.39031+0.00067
    13.07 19:500.38964+4.0E-5
    13.07 19:400.3896+0.0008
    13.07 19:300.3888+0.00069
    13.07 19:200.38811-0.00017
    13.07 19:100.38828+6.0E-5
    13.07 19:000.38822+8.0E-5
    13.07 18:500.38814-0.0005
    13.07 18:400.38864+5.0E-5
    13.07 18:300.38859-0.00076
    13.07 18:200.38935-0.00057
    13.07 18:100.38992+0.00058
    13.07 18:030.38934+7.0E-5
    13.07 18:000.38927-7.0E-5
    13.07 17:500.38934-0.00021
    13.07 17:400.38955-0.00074
    13.07 17:300.39029-0.00046
    13.07 17:200.39075+0.00022
    13.07 17:100.39053+0.00079
    13.07 17:000.38974-0.00041
    13.07 16:500.39015-0.00029
    13.07 16:400.39044+0.00032
    13.07 16:300.39012-0.00015
    13.07 16:200.39027-0.00013
    13.07 16:100.3904+0.00034
    13.07 16:030.39006+0.00026
    13.07 16:000.3898+0.00032
    13.07 15:500.38948-0.00012
    13.07 15:400.3896+0.00034
    13.07 15:300.38926-0.00097
    13.07 15:200.39023+0.00022
    13.07 15:100.39001+0.00011
    13.07 15:000.3899+0.00019
    13.07 14:500.38971-0.0003
    13.07 14:400.39001-0.00042
    13.07 14:300.39043-0.00041
    13.07 14:200.39084-0.00024
    13.07 14:100.39108+0.00041
    13.07 14:030.39067+0.00014
    13.07 14:000.39053-0.00162
    13.07 13:500.39215+0.00061
    13.07 13:400.39154+0.00072
    13.07 13:300.39082+0.00059
    13.07 13:200.39023-0.00027
    13.07 13:100.3905-0.0003
    13.07 13:000.3908-0.0026
    13.07 12:500.3934+0.0004
    13.07 12:400.393-0.00141
    13.07 12:300.39441-0.00103
    13.07 12:200.39544-0.00013
    13.07 12:100.39557-0.00012
    13.07 12:030.39569+0.00053
    13.07 12:000.39516+0.00026
    13.07 11:500.3949+0.00041
    13.07 11:400.39449-0.00015
    13.07 11:300.39464-0.00017
    13.07 11:200.39481-
    13.07 11:100.39481-
    13.07 11:000.39481
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37832
    макс: 0.44667
    за неделю:
      0.37957

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.07 10:100.37957+1.0E-5
    14.07 09:500.37969-0.00061
    14.07 08:500.37893-0.00032
    14.07 07:500.38072-0.00021
    14.07 06:500.38264-0.00014
    14.07 05:500.38347+0.00018
    14.07 04:500.38063-0.00053
    14.07 03:500.38038+0.00034
    14.07 02:500.3809-0.0015
    14.07 01:500.38117-0.00011
    14.07 00:500.3834+2.0E-5
    13.07 23:500.3829-0.00071
    13.07 22:500.38293-0.00087
    13.07 21:500.38429-9.0E-5
    13.07 20:500.39091+0.00067
    13.07 19:500.38964+8.0E-5
    13.07 18:500.38814-7.0E-5
    13.07 17:500.38934-0.00041
    13.07 16:500.39015+0.00032
    13.07 15:500.38948+0.00019
    13.07 14:500.38971-0.00162
    13.07 13:500.39215-0.0026
    13.07 12:500.3934+0.00026
    13.07 11:500.3949+5.0E-5
    13.07 10:500.39476-8.0E-5
    13.07 09:500.39514-0.00039
    13.07 08:500.39563+0.00033
    13.07 07:500.39734+0.00023
    13.07 06:500.39663+6.0E-5
    13.07 05:500.39427+0.00057
    13.07 04:500.39403-0.00065
    13.07 03:500.39478-0.00143
    13.07 02:500.39576-0.0002
    13.07 01:500.39635-0.00047
    13.07 00:500.39747-0.0006
    12.07 23:500.39933+0.0003
    12.07 22:500.39746+0.00142
    12.07 21:500.39282-0.00039
    12.07 20:500.39388+0.00013
    12.07 19:500.39516-0.0004
    12.07 18:500.39555+0.00055
    12.07 17:500.3968-0.00304
    12.07 16:500.39851-6.0E-5
    12.07 15:500.40036+0.00069
    12.07 14:500.39938-9.0E-5
    12.07 13:500.39962+0.00219
    12.07 12:500.39713-0.00122
    12.07 11:500.39714+0.00049
    12.07 10:500.39757-0.00013
    12.07 09:500.39463-4.0E-5
    12.07 08:500.39766-0.00062
    12.07 07:500.39874+0.0002
    12.07 06:500.39682-0.00044
    12.07 05:500.39464-0.00087
    12.07 04:500.39745+0.00068
    12.07 03:500.39135-0.00025
    12.07 02:500.3949+0.00112
    12.07 01:500.39244-0.00058
    12.07 00:500.39265-3.0E-5
    11.07 23:500.39172+0.00017
    11.07 22:500.39203+0.00056
    11.07 21:500.38908+0.00029
    11.07 20:500.39042+0.00081
    11.07 19:500.39241+0.00339
    11.07 18:500.39087-0.00265
    11.07 17:500.39039+0.00019
    11.07 16:500.38788+0.00016
    11.07 15:500.38531-0.00122
    11.07 14:500.38714+0.0001
    11.07 13:500.38761-0.00236
    11.07 12:500.39171-0.00091
    11.07 11:500.39738-0.0007
    11.07 10:500.39857+0.00093
    11.07 09:500.39856+0.00019
    11.07 08:500.39994+0.00044
    11.07 07:500.40036-0.00073
    11.07 06:500.40173-0.00012
    11.07 05:500.39989-0.0009
    11.07 04:500.39888-0.00018
    11.07 03:500.40089+5.0E-5
    11.07 02:500.39981-
    11.07 01:500.40047-0.00074
    11.07 00:500.40135+0.00015
    10.07 23:500.39899+0.0003
    10.07 22:500.39831+0.00025
    10.07 21:500.39847+5.0E-5
    10.07 20:500.39807+0.00139
    10.07 19:500.39463-0.0003
    10.07 18:500.39706+0.00063
    10.07 17:500.40025+0.00026
    10.07 16:500.40218-0.00029
    10.07 15:500.40466-9.0E-5
    10.07 14:500.40233-0.0001
    10.07 13:500.40398-0.00122
    10.07 12:500.40891+0.00016
    10.07 11:500.41038-0.00057
    10.07 10:500.41046+0.00046
    10.07 09:500.40734+0.00067
    10.07 08:500.40811-
    10.07 07:500.40778+2.0E-5
    10.07 06:500.41303-0.00036
    10.07 05:500.41505-0.00043
    10.07 04:500.41669+0.00046
    10.07 03:500.41675-0.00015
    10.07 02:500.41534+0.00055
    10.07 01:500.41443+0.00027
    10.07 00:500.41539+1.0E-5
    09.07 23:500.41367-0.00087
    09.07 22:500.4161+0.00193
    09.07 21:500.41466+0.00018
    09.07 20:500.41792-0.00031
    09.07 19:500.41555-0.00166
    09.07 18:500.4181+0.00109
    09.07 17:500.41558+0.0015
    09.07 16:500.41509+0.00104
    09.07 15:500.41153+0.00088
    09.07 14:500.40587-0.00092
    09.07 13:500.40711+0.00063
    09.07 12:500.4043+0.00266
    09.07 11:500.40219+0.00182
    09.07 10:500.40578+0.00055
    09.07 09:500.40326-0.002
    09.07 08:500.40727-0.00053
    09.07 07:500.40691-0.00154
    09.07 06:500.40891-0.00232
    09.07 05:500.41069+0.00031
    09.07 04:500.41167-0.00195
    09.07 03:500.41402+0.00033
    09.07 02:500.41453+0.00127
    09.07 01:500.41251-0.00104
    09.07 00:500.41444+0.00119
    08.07 23:500.41563-0.00119
    08.07 22:500.41791-0.0014
    08.07 21:500.41917-0.0009
    08.07 20:500.42+0.00025
    08.07 19:500.42076+0.00088
    08.07 18:500.41984+0.00472
    08.07 17:500.41732+0.00017
    08.07 16:500.41061-0.00044
    08.07 15:500.40853-0.0012
    08.07 14:500.40932+0.00517
    08.07 13:500.40708+0.00031
    08.07 12:500.40572-0.00364
    08.07 11:500.41004+0.00036
    08.07 10:500.42491+0.00022
    08.07 09:500.42395-0.00137
    08.07 08:500.428-0.00126
    08.07 07:500.42836-0.00126
    08.07 06:500.4343-2.0E-5
    08.07 05:500.43283-0.00302
    08.07 04:500.44667+0.00034
    08.07 03:500.44071+0.00171
    08.07 02:500.43053+0.00174
    08.07 01:500.42623-0.00092
    08.07 00:500.42443+0.00013
    07.07 23:500.41884+9.0E-5
    07.07 22:500.41981-9.0E-5
    07.07 21:500.41863-0.00115
    07.07 20:500.42036+0.00066
    07.07 19:500.42033+0.00012
    07.07 18:500.42362-0.00037
    07.07 17:500.42585-0.00133
    07.07 16:500.42451-0.00093
    07.07 15:500.41798-0.00046
    07.07 14:500.41691+0.00068
    07.07 13:500.41578-0.00063
    07.07 12:500.41624-0.00037
    07.07 11:500.41596-0.00035
    07.07 10:500.41851
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.30066
    макс: 0.44667
    за месяц:
    0.37957  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.07.20240.38965-0.00784
    12.07.20240.39749+0.00353
    11.07.20240.39396-0.01113
    10.07.20240.40509-0.00694
    09.07.20240.41203-0.00837
    08.07.20240.4204+0.00234
    07.07.20240.41806+0.00307
    06.07.20240.41499-0.01889
    05.07.20240.43388+0.0508
    04.07.20240.38308+0.03012
    03.07.20240.35296+0.01432
    02.07.20240.33864+0.0056
    01.07.20240.33304-0.00779
    30.06.20240.34083-6.0E-5
    29.06.20240.34089+0.00617
    28.06.20240.33472-0.00527
    27.06.20240.33999-0.00371
    26.06.20240.3437-0.00392
    25.06.20240.34762-0.00896
    24.06.20240.35658+0.0249
    23.06.20240.33168+0.00171
    22.06.20240.32997+0.0023
    21.06.20240.32767+0.00308
    20.06.20240.32459-0.00199
    19.06.20240.32658-0.00455
    18.06.20240.33113+0.01971
    17.06.20240.31142+0.01076
    16.06.20240.30066-0.00048
    15.06.20240.30114-0.00131
    14.06.20240.30245-0.00077
    13.06.20240.30322
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.21597
    макс: 0.44667
    за квартал:
    0.37957  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.07.20240.38965-0.00784
    12.07.20240.39749+0.00353
    11.07.20240.39396-0.01113
    10.07.20240.40509-0.00694
    09.07.20240.41203-0.00837
    08.07.20240.4204+0.00234
    07.07.20240.41806+0.00307
    06.07.20240.41499-0.01889
    05.07.20240.43388+0.0508
    04.07.20240.38308+0.03012
    03.07.20240.35296+0.01432
    02.07.20240.33864+0.0056
    01.07.20240.33304-0.00779
    30.06.20240.34083-6.0E-5
    29.06.20240.34089+0.00617
    28.06.20240.33472-0.00527
    27.06.20240.33999-0.00371
    26.06.20240.3437-0.00392
    25.06.20240.34762-0.00896
    24.06.20240.35658+0.0249
    23.06.20240.33168+0.00171
    22.06.20240.32997+0.0023
    21.06.20240.32767+0.00308
    20.06.20240.32459-0.00199
    19.06.20240.32658-0.00455
    18.06.20240.33113+0.01971
    17.06.20240.31142+0.01076
    16.06.20240.30066-0.00048
    15.06.20240.30114-0.00131
    14.06.20240.30245-0.00077
    13.06.20240.30322-0.00039
    12.06.20240.30361-0.00018
    11.06.20240.30379+0.01654
    10.06.20240.28725+0.00512
    09.06.20240.28213+0.00141
    08.06.20240.28072+0.01378
    07.06.20240.26694+0.00881
    06.06.20240.25813-0.01418
    05.06.20240.27231-0.0094
    04.06.20240.28171+0.00144
    03.06.20240.28027+0.00759
    02.06.20240.27268+0.00263
    01.06.20240.27005-0.00054
    31.05.20240.27059+0.00032
    30.05.20240.27027+0.00289
    29.05.20240.26738+0.00045
    28.05.20240.26693+0.00442
    27.05.20240.26251-0.00493
    26.05.20240.26744-0.00178
    25.05.20240.26922-0.00222
    24.05.20240.27144+0.00682
    23.05.20240.26462+0.00697
    22.05.20240.25765-0.00561
    21.05.20240.26326-0.01812
    20.05.20240.28138+0.00024
    19.05.20240.28114+0.00717
    18.05.20240.27397+0.00236
    17.05.20240.27161-0.00358
    16.05.20240.27519-0.00465
    15.05.20240.27984+0.00039
    14.05.20240.27945+0.00741
    13.05.20240.27204+0.00661
    12.05.20240.26543+8.0E-5
    11.05.20240.26535+0.00398
    10.05.20240.26137-0.00152
    09.05.20240.26289+6.0E-5
    08.05.20240.26283+0.00737
    07.05.20240.25546+0.00345
    06.05.20240.25201-0.00426
    05.05.20240.25627-0.00015
    04.05.20240.25642-0.00854
    03.05.20240.26496-0.01101
    02.05.20240.27597-0.01335
    01.05.20240.28932+0.01581
    30.04.20240.27351+0.01792
    29.04.20240.25559+0.01787
    28.04.20240.23772-0.00489
    27.04.20240.24261+0.00372
    26.04.20240.23889+0.00326
    25.04.20240.23563+0.00267
    24.04.20240.23296+0.01027
    23.04.20240.22269+0.00672
    22.04.20240.21597-0.00512
    21.04.20240.22109-0.00763
    20.04.20240.22872-0.00387
    19.04.20240.23259+0.00215
    18.04.20240.23044+0.00046
    17.04.20240.22998-0.00863
    16.04.20240.23861+0.00636
    15.04.20240.23225-0.00522
    14.04.20240.23747

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот