Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к израильскому шекелю

Обновлено: 14.07.2024 10:10:01
Стоимость microNFT (MNT) на текущий момент составляет 2.6345 ILS, а общий объем торгов за 24 часа – 647 332 911 ILS. Рыночная капитализация составляет 8 606 578 832 ILS. За последние 24 часа курс microNFT относительно израильского шекеля вырос на +4.01%. Изменение за неделю составило +10.26%.

=
Калькулятор MNT - ILS / Обратный расчет: курс израильского шекеля к microNFT
Покупать MNT?Продавать MNT?
67%33%

Графики

Динамика изменения курса micronft относительно израильского шекеля, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5272
    макс: 2.6432
    за сутки:
    2.6345  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 10:102.6345+0.0009
    14.07 10:032.6336-0.0001
    14.07 10:002.6337-
    14.07 09:502.6337-0.0035
    14.07 09:402.6372-0.0007
    14.07 09:302.6379+0.0009
    14.07 09:202.637-0.0016
    14.07 09:102.6386-0.0046
    14.07 09:002.6432+0.0042
    14.07 08:502.639-0.0032
    14.07 08:402.6422+0.0025
    14.07 08:302.6397+0.0083
    14.07 08:202.6314-0.0088
    14.07 08:102.6402+0.0114
    14.07 08:032.6288-
    14.07 08:002.6288+0.0022
    14.07 07:502.6266+0.0015
    14.07 07:402.6251+0.0019
    14.07 07:302.6232+0.0035
    14.07 07:202.6197+0.0025
    14.07 07:102.6172+0.0023
    14.07 07:002.6149+0.0015
    14.07 06:502.6134+0.0009
    14.07 06:402.6125-0.0033
    14.07 06:302.6158+0.0002
    14.07 06:202.6156+0.0016
    14.07 06:102.614+0.0039
    14.07 06:032.6101+0.0014
    14.07 06:002.6087+0.0009
    14.07 05:502.6078-0.0029
    14.07 05:402.6107-0.0044
    14.07 05:302.6151-0.006
    14.07 05:202.6211-0.0009
    14.07 05:102.622-0.004
    14.07 05:002.626-0.0012
    14.07 04:502.6272+0.002
    14.07 04:402.6252+0.001
    14.07 04:302.6242+0.0015
    14.07 04:202.6227-0.0051
    14.07 04:102.6278-0.0047
    14.07 04:032.6325-0.0001
    14.07 04:002.6326+0.0036
    14.07 03:502.629+0.0026
    14.07 03:402.6264-0.0027
    14.07 03:302.6291-0.0052
    14.07 03:202.6343+0.002
    14.07 03:102.6323+0.0093
    14.07 03:002.623-0.0024
    14.07 02:502.6254-0.0013
    14.07 02:402.6267-0.0039
    14.07 02:302.6306-0.0073
    14.07 02:202.6379+0.0027
    14.07 02:102.6352-0.0018
    14.07 02:032.637+0.0031
    14.07 02:002.6339+0.0104
    14.07 01:502.6235+0.0198
    14.07 01:402.6037+0.0067
    14.07 01:302.597-0.0167
    14.07 01:202.6137+0.0023
    14.07 01:102.6114+0.0024
    14.07 01:002.609+0.0008
    14.07 00:502.6082-0.0056
    14.07 00:402.6138-0.0011
    14.07 00:302.6149+0.0042
    14.07 00:202.6107+0.0024
    14.07 00:102.6083+0.0022
    14.07 00:032.6061-0.0054
    14.07 00:002.6115-0.0001
    13.07 23:502.6116+0.0031
    13.07 23:402.6085-0.0028
    13.07 23:302.6113-0.0067
    13.07 23:202.618-0.0008
    13.07 23:102.6188+0.0025
    13.07 23:002.6163+0.0048
    13.07 22:502.6115-0.0022
    13.07 22:402.6137-0.0033
    13.07 22:302.617+0.0056
    13.07 22:202.6114+0.0065
    13.07 22:102.6049+0.0018
    13.07 22:032.6031-0.005
    13.07 22:002.6081+0.0059
    13.07 21:502.6022-
    13.07 21:402.6022-0.0151
    13.07 21:302.6173+0.0161
    13.07 21:202.6012+0.039
    13.07 21:102.5622+0.0035
    13.07 21:002.5587+0.0005
    13.07 20:502.5582+0.0016
    13.07 20:402.5566-0.0028
    13.07 20:302.5594+0.0002
    13.07 20:202.5592-0.0019
    13.07 20:102.5611+0.0006
    13.07 20:032.5605-0.0016
    13.07 20:002.5621-0.0044
    13.07 19:502.5665-0.0003
    13.07 19:402.5668-0.0052
    13.07 19:302.572-0.0046
    13.07 19:202.5766+0.0011
    13.07 19:102.5755-0.0003
    13.07 19:002.5758-0.0006
    13.07 18:502.5764+0.0033
    13.07 18:402.5731-0.0003
    13.07 18:302.5734+0.005
    13.07 18:202.5684+0.0038
    13.07 18:102.5646-0.0038
    13.07 18:032.5684-0.0005
    13.07 18:002.5689+0.0005
    13.07 17:502.5684+0.0013
    13.07 17:402.5671+0.0049
    13.07 17:302.5622+0.003
    13.07 17:202.5592-0.0014
    13.07 17:102.5606-0.0052
    13.07 17:002.5658+0.0027
    13.07 16:502.5631+0.0019
    13.07 16:402.5612-0.0021
    13.07 16:302.5633+0.001
    13.07 16:202.5623+0.0008
    13.07 16:102.5615-0.0022
    13.07 16:032.5637-0.0017
    13.07 16:002.5654-0.0021
    13.07 15:502.5675+0.0008
    13.07 15:402.5667-0.0023
    13.07 15:302.569+0.0064
    13.07 15:202.5626-0.0015
    13.07 15:102.5641-0.0006
    13.07 15:002.5647-0.0013
    13.07 14:502.566+0.0019
    13.07 14:402.5641+0.0028
    13.07 14:302.5613+0.0027
    13.07 14:202.5586+0.0016
    13.07 14:102.557-0.0027
    13.07 14:032.5597-0.0009
    13.07 14:002.5606+0.0105
    13.07 13:502.5501-0.0039
    13.07 13:402.554-0.0047
    13.07 13:302.5587-0.0039
    13.07 13:202.5626+0.0018
    13.07 13:102.5608+0.002
    13.07 13:002.5588+0.0168
    13.07 12:502.542-0.0025
    13.07 12:402.5445+0.0091
    13.07 12:302.5354+0.0066
    13.07 12:202.5288+0.0008
    13.07 12:102.528+0.0008
    13.07 12:032.5272-0.0034
    13.07 12:002.5306-0.0017
    13.07 11:502.5323-0.0026
    13.07 11:402.5349+0.0009
    13.07 11:302.534+0.0011
    13.07 11:202.5329-
    13.07 11:102.5329-
    13.07 11:002.5329
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2388
    макс: 2.6432
    за неделю:
    2.6345  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 10:102.6345-
    14.07 09:502.6337+0.0042
    14.07 08:502.639+0.0022
    14.07 07:502.6266+0.0015
    14.07 06:502.6134+0.0009
    14.07 05:502.6078-0.0012
    14.07 04:502.6272+0.0036
    14.07 03:502.629-0.0024
    14.07 02:502.6254+0.0104
    14.07 01:502.6235+0.0008
    14.07 00:502.6082-0.0001
    13.07 23:502.6116+0.0048
    13.07 22:502.6115+0.0059
    13.07 21:502.6022+0.0005
    13.07 20:502.5582-0.0044
    13.07 19:502.5665-0.0006
    13.07 18:502.5764+0.0005
    13.07 17:502.5684+0.0027
    13.07 16:502.5631-0.0021
    13.07 15:502.5675-0.0013
    13.07 14:502.566+0.0105
    13.07 13:502.5501+0.0168
    13.07 12:502.542-0.0017
    13.07 11:502.5323-0.0003
    13.07 10:502.5332+0.0004
    13.07 09:502.5308+0.0025
    13.07 08:502.5276-0.002
    13.07 07:502.5167-0.0015
    13.07 06:502.5213-0.0004
    13.07 05:502.5363-0.0037
    13.07 04:502.5379+0.0041
    13.07 03:502.5331+0.0091
    13.07 02:502.5268+0.0013
    13.07 01:502.523+0.003
    13.07 00:502.5159+0.0038
    12.07 23:502.5042-0.0019
    12.07 22:502.516-0.0092
    12.07 21:502.5457+0.0025
    12.07 20:502.5389-0.0008
    12.07 19:502.5306+0.0026
    12.07 18:502.5281-0.0034
    12.07 17:502.5201+0.0194
    12.07 16:502.5093+0.0004
    12.07 15:502.4978-0.0043
    12.07 14:502.5039+0.0006
    12.07 13:502.5024-0.0138
    12.07 12:502.5181+0.0078
    12.07 11:502.518-0.0031
    12.07 10:502.5153+0.0009
    12.07 09:502.534+0.0003
    12.07 08:502.5147+0.0039
    12.07 07:502.5079-0.0013
    12.07 06:502.52+0.0028
    12.07 05:502.534+0.0054
    12.07 04:502.5161-0.0045
    12.07 03:502.5553+0.0016
    12.07 02:502.5323-0.0073
    12.07 01:502.5482+0.0038
    12.07 00:502.5468+0.0003
    11.07 23:502.5528-0.0012
    11.07 22:502.5509-0.0037
    11.07 21:502.5702-0.0018
    11.07 20:502.5613-0.0053
    11.07 19:502.5484-0.022
    11.07 18:502.5584+0.0175
    11.07 17:502.5616-0.0012
    11.07 16:502.5781-0.0011
    11.07 15:502.5953+0.0081
    11.07 14:502.5831-0.0007
    11.07 13:502.5799+0.0155
    11.07 12:502.5529+0.0058
    11.07 11:502.5165+0.0045
    11.07 10:502.5089-0.0058
    11.07 09:502.509-0.0012
    11.07 08:502.5004-0.0028
    11.07 07:502.4978+0.0045
    11.07 06:502.4892+0.0007
    11.07 05:502.5007+0.0057
    11.07 04:502.507+0.0011
    11.07 03:502.4945-0.0003
    11.07 02:502.5012-
    11.07 01:502.4971+0.0046
    11.07 00:502.4916-0.001
    10.07 23:502.5064-0.0019
    10.07 22:502.5106-0.0016
    10.07 21:502.5096-0.0003
    10.07 20:502.5121-0.0089
    10.07 19:502.534+0.0019
    10.07 18:502.5185-0.0039
    10.07 17:502.4984-0.0016
    10.07 16:502.4864+0.0018
    10.07 15:502.4712+0.0006
    10.07 14:502.4855+0.0006
    10.07 13:502.4754+0.0073
    10.07 12:502.4455-0.001
    10.07 11:502.4368+0.0034
    10.07 10:502.4363-0.0028
    10.07 09:502.455-0.004
    10.07 08:502.4503-
    10.07 07:502.4523-0.0001
    10.07 06:502.4211+0.0021
    10.07 05:502.4093+0.0024
    10.07 04:502.3999-0.0026
    10.07 03:502.3995+0.0008
    10.07 02:502.4077-0.0032
    10.07 01:502.413-0.0016
    10.07 00:502.4074-0.0001
    09.07 23:502.4174+0.0051
    09.07 22:502.4032-0.0112
    09.07 21:502.4116-0.001
    09.07 20:502.3928+0.0018
    09.07 19:502.4064+0.0095
    09.07 18:502.3918-0.0063
    09.07 17:502.4063-0.0086
    09.07 16:502.4091-0.0062
    09.07 15:502.43-0.0054
    09.07 14:502.4639+0.0056
    09.07 13:502.4563-0.0039
    09.07 12:502.4734-0.0164
    09.07 11:502.4864-0.011
    09.07 10:502.4644-0.0034
    09.07 09:502.4798+0.0121
    09.07 08:502.4554+0.0031
    09.07 07:502.4576+0.0093
    09.07 06:502.4455+0.0139
    09.07 05:502.4349-0.0018
    09.07 04:502.4291+0.0115
    09.07 03:502.4153-0.002
    09.07 02:502.4124-0.0074
    09.07 01:502.4242+0.0061
    09.07 00:502.4129-0.0069
    08.07 23:502.406+0.0068
    08.07 22:502.3929+0.0079
    08.07 21:502.3857+0.005
    08.07 20:502.381-0.0013
    08.07 19:502.3766-0.005
    08.07 18:502.3819-0.0268
    08.07 17:502.3962-0.001
    08.07 16:502.4354+0.0027
    08.07 15:502.4478+0.0072
    08.07 14:502.4431-0.0308
    08.07 13:502.4565-0.0019
    08.07 12:502.4648+0.0218
    08.07 11:502.4388-0.002
    08.07 10:502.3534-0.0013
    08.07 09:502.3588+0.0074
    08.07 08:502.3365+0.0069
    08.07 07:502.3345+0.0067
    08.07 06:502.3026+0.0001
    08.07 05:502.3104+0.0152
    08.07 04:502.2388-0.0018
    08.07 03:502.2691-0.0092
    08.07 02:502.3227-0.0096
    08.07 01:502.3462+0.0051
    08.07 00:502.3561-0.0007
    07.07 23:502.3875-0.0005
    07.07 22:502.382+0.0006
    07.07 21:502.3887+0.0066
    07.07 20:502.3789-0.0038
    07.07 19:502.3791-0.0007
    07.07 18:502.3606+0.0021
    07.07 17:502.3482+0.0075
    07.07 16:502.3556+0.0054
    07.07 15:502.3924+0.0026
    07.07 14:502.3986-0.0039
    07.07 13:502.4051+0.0037
    07.07 12:502.4024+0.0021
    07.07 11:502.4041+0.002
    07.07 10:502.3894
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 2.2388
    макс: 3.326
    за месяц:
      2.6345
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20242.5664+0.0506
    12.07.20242.5158-0.0225
    11.07.20242.5383+0.0697
    10.07.20242.4686+0.0416
    09.07.20242.427+0.0483
    08.07.20242.3787-0.0133
    07.07.20242.392-0.0177
    06.07.20242.4097+0.1049
    05.07.20242.3048-0.3056
    04.07.20242.6104-0.2228
    03.07.20242.8332-0.1198
    02.07.20242.953-0.0496
    01.07.20243.0026+0.0686
    30.06.20242.934+0.0005
    29.06.20242.9335-0.054
    28.06.20242.9875+0.0462
    27.06.20242.9413+0.0318
    26.06.20242.9095+0.0328
    25.06.20242.8767+0.0723
    24.06.20242.8044-0.2105
    23.06.20243.0149-0.0157
    22.06.20243.0306-0.0213
    21.06.20243.0519-0.029
    20.06.20243.0809+0.0189
    19.06.20243.062+0.042
    18.06.20243.02-0.1911
    17.06.20243.2111-0.1149
    16.06.20243.326+0.0053
    15.06.20243.3207+0.0144
    14.06.20243.3063+0.0083
    13.06.20243.298
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 2.2388
    макс: 4.6303
    за квартал:
      2.6345
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20242.5664+0.0506
    12.07.20242.5158-0.0225
    11.07.20242.5383+0.0697
    10.07.20242.4686+0.0416
    09.07.20242.427+0.0483
    08.07.20242.3787-0.0133
    07.07.20242.392-0.0177
    06.07.20242.4097+0.1049
    05.07.20242.3048-0.3056
    04.07.20242.6104-0.2228
    03.07.20242.8332-0.1198
    02.07.20242.953-0.0496
    01.07.20243.0026+0.0686
    30.06.20242.934+0.0005
    29.06.20242.9335-0.054
    28.06.20242.9875+0.0462
    27.06.20242.9413+0.0318
    26.06.20242.9095+0.0328
    25.06.20242.8767+0.0723
    24.06.20242.8044-0.2105
    23.06.20243.0149-0.0157
    22.06.20243.0306-0.0213
    21.06.20243.0519-0.029
    20.06.20243.0809+0.0189
    19.06.20243.062+0.042
    18.06.20243.02-0.1911
    17.06.20243.2111-0.1149
    16.06.20243.326+0.0053
    15.06.20243.3207+0.0144
    14.06.20243.3063+0.0083
    13.06.20243.298+0.0043
    12.06.20243.2937+0.0019
    11.06.20243.2918-0.1895
    10.06.20243.4813-0.0632
    09.06.20243.5445-0.0177
    08.06.20243.5622-0.1839
    07.06.20243.7461-0.128
    06.06.20243.8741+0.2018
    05.06.20243.6723+0.1226
    04.06.20243.5497-0.0182
    03.06.20243.5679-0.0995
    02.06.20243.6674-0.0356
    01.06.20243.703+0.0073
    31.05.20243.6957-0.0043
    30.05.20243.7-0.0399
    29.05.20243.7399-0.0063
    28.05.20243.7462-0.0631
    27.05.20243.8093+0.0702
    26.05.20243.7391+0.0246
    25.05.20243.7145+0.0304
    24.05.20243.6841-0.095
    23.05.20243.7791-0.1022
    22.05.20243.8813+0.0827
    21.05.20243.7986+0.2446
    20.05.20243.554-0.0029
    19.05.20243.5569-0.0931
    18.05.20243.65-0.0318
    17.05.20243.6818+0.0479
    16.05.20243.6339+0.0604
    15.05.20243.5735-0.005
    14.05.20243.5785-0.0974
    13.05.20243.6759-0.0916
    12.05.20243.7675-0.0011
    11.05.20243.7686-0.0574
    10.05.20243.826+0.0221
    09.05.20243.8039-0.0008
    08.05.20243.8047-0.1098
    07.05.20243.9145-0.0536
    06.05.20243.9681+0.066
    05.05.20243.9021+0.0023
    04.05.20243.8998+0.1257
    03.05.20243.7741+0.1505
    02.05.20243.6236+0.1672
    01.05.20243.4564-0.1998
    30.04.20243.6562-0.2563
    29.04.20243.9125-0.2941
    28.04.20244.2066+0.0847
    27.04.20244.1219-0.0641
    26.04.20244.186-0.0579
    25.04.20244.2439-0.0487
    24.04.20244.2926-0.198
    23.04.20244.4906-0.1397
    22.04.20244.6303+0.1072
    21.04.20244.5231+0.1509
    20.04.20244.3722+0.0729
    19.04.20244.2993-0.0403
    18.04.20244.3396-0.0087
    17.04.20244.3483+0.1574
    16.04.20244.1909-0.1149
    15.04.20244.3058+0.0948
    14.04.20244.211

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот