Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 64137.21
- Эфириум 3151.02
- Tether 1.0002
- Binance Coin 592.19
- Lido Staked ETH 3149.17
- Avalanche 36.0634
- TRON 0.12329
- Wrapped TRON 0.12319
- Wrapped Bitcoin 63924.47
- Bitcoin Cash 471.84
- ChainLink 14.2856
- NEAR Protocol 6.8763
- Matic Network 0.73655
- Internet Computer (IOU) 13.4427
- Лайткоин 82.6407
- Dai 1.0002
- Ethereum Classic 27.2025
- Apricot Finance 9.1734
- Hedera Hashgraph 0.10943
- Wrapped HBAR 0.10942
Курс microNFT к израильскому шекелю
Обновлено: 04.05.2024 16:03:01
Стоимость microNFT (MNT) на текущий момент составляет 3.9252 ILS, а общий объем торгов за 24 часа – 236 124 258 ILS.
Рыночная капитализация составляет 12 813 654 599 ILS. За последние 24 часа курс microNFT относительно израильского шекеля вырос на +3.49%. Изменение за неделю составило -4.24%.
| = | ||
| Калькулятор MNT - ILS / Обратный расчет: курс израильского шекеля к microNFT | ||
| 67% | 33% |
Графики
Динамика изменения курса micronft относительно израильского шекеля, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7928макс: 3.9519за сутки:
3.9252 Таблица изменений курса micronft : показать
Дата Курс +/- 04.05 16:03 3.9252 +0.0132 04.05 16:00 3.912 -0.0108 04.05 15:50 3.9228 +0.0111 04.05 15:40 3.9117 -0.0022 04.05 15:30 3.9139 -0.0001 04.05 15:20 3.914 -0.0105 04.05 15:10 3.9245 +0.0033 04.05 15:00 3.9212 -0.0171 04.05 14:50 3.9383 +0.0012 04.05 14:40 3.9371 -0.0148 04.05 14:30 3.9519 +0.0014 04.05 14:20 3.9505 +0.0028 04.05 14:10 3.9477 +0.0051 04.05 14:03 3.9426 +0.0079 04.05 14:00 3.9347 +0.0083 04.05 13:50 3.9264 +0.0206 04.05 13:40 3.9058 +0.0056 04.05 13:30 3.9002 -0.0037 04.05 13:20 3.9039 +0.0071 04.05 13:10 3.8968 +0.007 04.05 13:00 3.8898 -0.012 04.05 12:50 3.9018 +0.0037 04.05 12:40 3.8981 -0.0064 04.05 12:30 3.9045 -0.003 04.05 12:20 3.9075 +0.009 04.05 12:10 3.8985 -0.0044 04.05 12:03 3.9029 +0.0009 04.05 12:00 3.902 +0.0025 04.05 11:50 3.8995 +0.0025 04.05 11:40 3.897 +0.0051 04.05 11:30 3.8919 +0.0281 04.05 11:20 3.8638 +0.004 04.05 11:10 3.8598 -0.0088 04.05 11:00 3.8686 -0.0026 04.05 10:50 3.8712 +0.0055 04.05 10:40 3.8657 +0.0043 04.05 10:30 3.8614 -0.0029 04.05 10:20 3.8643 +0.0037 04.05 10:10 3.8606 +0.0028 04.05 10:03 3.8578 +0.0008 04.05 10:00 3.857 -0.0067 04.05 09:50 3.8637 -0.0039 04.05 09:40 3.8676 -0.0064 04.05 09:30 3.874 +0.0058 04.05 09:20 3.8682 -0.004 04.05 09:10 3.8722 -0.0082 04.05 09:00 3.8804 -0.0044 04.05 08:50 3.8848 +0.0049 04.05 08:40 3.8799 -0.0108 04.05 08:30 3.8907 +0.0129 04.05 08:20 3.8778 +0.0025 04.05 08:10 3.8753 -0.0007 04.05 08:03 3.876 +0.0054 04.05 08:00 3.8706 +0.0048 04.05 07:50 3.8658 -0.0024 04.05 07:40 3.8682 -0.0022 04.05 07:30 3.8704 +0.0064 04.05 07:20 3.864 -0.0038 04.05 07:10 3.8678 +0.0079 04.05 07:00 3.8599 -0.0109 04.05 06:50 3.8708 +0.0072 04.05 06:40 3.8636 -0.0117 04.05 06:30 3.8753 +0.0125 04.05 06:20 3.8628 +0.0069 04.05 06:10 3.8559 -0.0048 04.05 06:03 3.8607 -0.003 04.05 06:00 3.8637 -0.0107 04.05 05:50 3.8744 +0.0094 04.05 05:40 3.865 +0.0017 04.05 05:30 3.8633 -0.001 04.05 05:20 3.8643 -0.0012 04.05 05:10 3.8655 -0.0482 04.05 05:00 3.9137 +0.018 04.05 04:50 3.8957 -0.0013 04.05 04:40 3.897 +0.0065 04.05 04:30 3.8905 +0.0101 04.05 04:20 3.8804 +0.0088 04.05 04:10 3.8716 +0.0046 04.05 04:03 3.867 -0.0005 04.05 04:00 3.8675 +0.0089 04.05 03:50 3.8586 +0.0027 04.05 03:40 3.8559 +0.0061 04.05 03:30 3.8498 -0.0217 04.05 03:20 3.8715 +0.013 04.05 03:10 3.8585 -0.0076 04.05 03:00 3.8661 -0.005 04.05 02:50 3.8711 -0.0052 04.05 02:40 3.8763 +0.0226 04.05 02:30 3.8537 -0.0145 04.05 02:20 3.8682 -0.0015 04.05 02:10 3.8697 -0.004 04.05 02:03 3.8737 -0.0005 04.05 02:00 3.8742 -0.0075 04.05 01:50 3.8817 +0.0049 04.05 01:40 3.8768 -0.0146 04.05 01:30 3.8914 +0.0174 04.05 01:20 3.874 -0.0276 04.05 01:10 3.9016 +0.0112 04.05 01:00 3.8904 +0.0032 04.05 00:50 3.8872 +0.008 04.05 00:40 3.8792 -0.006 04.05 00:30 3.8852 +0.0078 04.05 00:20 3.8774 -0.0158 04.05 00:10 3.8932 -0.0024 04.05 00:03 3.8956 +0.007 04.05 00:00 3.8886 +0.0057 03.05 23:50 3.8829 -0.0077 03.05 23:40 3.8906 +0.0119 03.05 23:30 3.8787 +0.0098 03.05 23:20 3.8689 +0.0294 03.05 23:10 3.8395 -0.0158 03.05 23:00 3.8553 -0.0031 03.05 22:50 3.8584 +0.0098 03.05 22:40 3.8486 +0.0145 03.05 22:30 3.8341 +0.0049 03.05 22:20 3.8292 -0.0339 03.05 22:10 3.8631 +0.0047 03.05 22:03 3.8584 -0.001 03.05 22:00 3.8594 -0.0061 03.05 21:50 3.8655 +0.0143 03.05 21:40 3.8512 +0.0123 03.05 21:30 3.8389 -0.0112 03.05 21:20 3.8501 +0.0057 03.05 21:10 3.8444 -0.0076 03.05 21:00 3.852 -0.0019 03.05 20:50 3.8539 -0.0076 03.05 20:40 3.8615 +0.0146 03.05 20:30 3.8469 -0.0134 03.05 20:20 3.8603 +0.0034 03.05 20:10 3.8569 +0.0002 03.05 20:03 3.8567 +0.0037 03.05 20:00 3.853 +0.0053 03.05 19:50 3.8477 -0.0138 03.05 19:40 3.8615 +0.0059 03.05 19:30 3.8556 +0.0199 03.05 19:20 3.8357 -0.0087 03.05 19:10 3.8444 -0.0061 03.05 19:00 3.8505 +0.0091 03.05 18:50 3.8414 +0.0108 03.05 18:40 3.8306 +0.0125 03.05 18:30 3.8181 -0.0082 03.05 18:20 3.8263 -0.0002 03.05 18:10 3.8265 -0.0046 03.05 18:03 3.8311 +0.0015 03.05 18:00 3.8296 +0.0118 03.05 17:50 3.8178 +0.0021 03.05 17:40 3.8157 +0.003 03.05 17:30 3.8127 +0.0095 03.05 17:20 3.8032 -0.0165 03.05 17:10 3.8197 +0.0269 03.05 17:00 3.7928 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2326макс: 4.2532за неделю:
3.9252 Таблица изменений курса micronft : показать
Дата Курс +/- 04.05 16:03 3.9252 -0.0108 04.05 15:50 3.9228 -0.0171 04.05 14:50 3.9383 +0.0083 04.05 13:50 3.9264 -0.012 04.05 12:50 3.9018 +0.0025 04.05 11:50 3.8995 -0.0026 04.05 10:50 3.8712 -0.0067 04.05 09:50 3.8637 -0.0044 04.05 08:50 3.8848 +0.0048 04.05 07:50 3.8658 -0.0109 04.05 06:50 3.8708 -0.0107 04.05 05:50 3.8744 +0.018 04.05 04:50 3.8957 +0.0089 04.05 03:50 3.8586 -0.005 04.05 02:50 3.8711 -0.0075 04.05 01:50 3.8817 +0.0032 04.05 00:50 3.8872 +0.0057 03.05 23:50 3.8829 -0.0031 03.05 22:50 3.8584 -0.0061 03.05 21:50 3.8655 -0.0019 03.05 20:50 3.8539 +0.0053 03.05 19:50 3.8477 +0.0091 03.05 18:50 3.8414 +0.0118 03.05 17:50 3.8178 -0.0125 03.05 16:50 3.8053 -0.024 03.05 15:50 3.8042 +0.0055 03.05 14:50 3.6736 +0.003 03.05 13:50 3.6326 +0.0085 03.05 12:50 3.6478 -0.008 03.05 11:50 3.6757 +0.0166 03.05 10:50 3.6683 +0.0187 03.05 09:50 3.6678 -0.0292 03.05 08:50 3.7171 +0.003 03.05 07:50 3.7169 -0.0166 03.05 06:50 3.7413 +0.0044 03.05 05:50 3.7422 -0.0093 03.05 04:50 3.7261 +0.0071 03.05 03:50 3.6687 -0.0067 03.05 02:50 3.7169 -0.009 03.05 01:50 3.7337 -0.0103 03.05 00:40 3.7181 -0.001 02.05 23:50 3.7051 -0.0073 02.05 22:50 3.6915 +0.0136 02.05 21:50 3.6854 +0.0144 02.05 20:50 3.6892 -0.0332 02.05 19:50 3.72 -0.0096 02.05 18:50 3.756 -0.0034 02.05 17:50 3.768 -0.0222 02.05 16:50 3.6938 +0.0145 02.05 15:50 3.6376 +0.0026 02.05 14:50 3.616 -0.0167 02.05 13:50 3.5866 -0.0033 02.05 12:50 3.5543 +0.0277 02.05 11:50 3.53 -0.0048 02.05 10:50 3.4988 -0.0079 02.05 09:50 3.4847 +0.0077 02.05 08:50 3.4699 -0.0162 02.05 07:50 3.5058 +0.0052 02.05 06:50 3.5221 +0.0309 02.05 05:50 3.4955 -0.0115 02.05 04:50 3.5167 +0.0155 02.05 03:50 3.5491 +0.0001 02.05 02:50 3.5657 -0.0149 02.05 01:50 3.5527 +0.0395 02.05 00:50 3.5162 -0.007 01.05 23:50 3.5196 -0.0128 01.05 22:50 3.4897 +0.0369 01.05 21:50 3.5603 +0.0022 01.05 20:50 3.4396 +0.0041 01.05 19:50 3.417 -0.004 01.05 18:50 3.4001 +0.0123 01.05 17:50 3.3866 -0.0074 01.05 16:50 3.4047 -0.0086 01.05 15:50 3.4391 +0.0489 01.05 14:50 3.362 -0.0033 01.05 13:50 3.3509 -0.0035 01.05 12:50 3.3311 +0.0543 01.05 11:50 3.2326 -0.0049 01.05 10:50 3.297 -0.0091 01.05 09:50 3.4277 -0.0018 01.05 08:50 3.4786 -0.0088 01.05 07:50 3.5063 +0.0016 01.05 06:50 3.4929 +0.0057 01.05 05:50 3.4578 +0.0069 01.05 04:50 3.5294 -0.0346 01.05 03:50 3.613 -0.0032 01.05 02:50 3.5774 -0.0136 01.05 01:50 3.591 +0.01 01.05 00:50 3.5536 -0.0122 30.04 23:50 3.5313 -0.0268 30.04 22:50 3.5102 +0.0068 30.04 21:50 3.5121 +0.0098 30.04 20:50 3.5034 +0.0029 30.04 19:50 3.531 +0.0008 30.04 18:50 3.5555 -0.0004 30.04 17:50 3.6068 -0.01 30.04 16:50 3.5771 -0.0006 30.04 15:50 3.5732 +0.0042 30.04 14:50 3.5916 +0.0076 30.04 13:50 3.6331 -0.014 30.04 12:50 3.663 -0.032 30.04 11:50 3.7146 -0.0195 30.04 10:50 3.8336 +0.0042 30.04 09:50 3.829 -0.0037 30.04 08:50 3.8353 -0.0053 30.04 07:50 3.8417 +0.0069 30.04 06:50 3.8582 -0.0086 30.04 05:50 3.8639 -0.0121 30.04 04:50 3.8797 -0.0031 30.04 03:50 3.9278 -0.0037 30.04 02:50 3.9242 -0.0036 30.04 01:50 3.9158 +0.0125 30.04 00:50 3.865 -0.0228 29.04 23:50 3.8819 +0.0028 29.04 22:50 3.8754 +0.0039 29.04 21:50 3.8801 -0.0053 29.04 20:50 3.9059 +0.0057 29.04 19:50 3.8887 +0.0065 29.04 18:50 3.9172 +0.0318 29.04 17:50 3.8858 +0.0011 29.04 16:50 3.8235 +0.0049 29.04 15:50 3.8727 +0.0062 29.04 14:50 3.8591 -0.0186 29.04 13:50 3.8974 +0.0013 29.04 12:50 3.8857 -0.02 29.04 11:50 3.9152 -0.0009 29.04 10:50 3.9655 +0.0017 29.04 09:50 3.9505 +0.0111 29.04 08:50 3.9864 -0.0029 29.04 07:50 4.0016 +0.0036 29.04 06:50 3.987 -0.0219 29.04 05:50 4.043 +0.0003 29.04 04:50 4.1144 +0.0089 29.04 03:50 4.1097 +0.0085 29.04 02:50 4.0986 -0.018 29.04 01:50 4.1556 -0.0094 29.04 00:50 4.2038 -0.0158 28.04 23:50 4.2353 -0.0078 28.04 22:50 4.2245 +0.0153 28.04 21:50 4.2277 -0.0025 28.04 20:50 4.2196 -0.001 28.04 19:50 4.2375 -0.0033 28.04 18:50 4.2532 +0.0112 28.04 17:50 4.2213 +0.012 28.04 16:50 4.2377 +0.003 28.04 15:50 4.2192 -0.0049 28.04 14:50 4.1985 +0.0062 28.04 13:50 4.1921 -0.0028 28.04 12:50 4.1898 +0.006 28.04 11:50 4.2197 -0.007 28.04 10:50 4.2286 +0.0075 28.04 09:50 4.2382 +0.0124 28.04 08:50 4.2161 +0.0094 28.04 07:50 4.1913 -0.0245 28.04 06:50 4.2188 +0.0067 28.04 05:50 4.2007 -0.0011 28.04 04:50 4.1931 +0.0412 28.04 03:50 4.1397 -0.0012 28.04 02:50 4.1699 +0.0008 28.04 01:50 4.1523 +0.0016 28.04 00:50 4.1425 -0.0024 27.04 23:50 4.1691 +0.0018 27.04 22:50 4.156 -0.0015 27.04 21:50 4.1915 +0.0224 27.04 20:50 4.1612 -0.0055 27.04 19:50 4.0906 -0.0141 27.04 18:50 4.0962 -0.0069 27.04 17:50 4.1069 -0.0066 27.04 16:50 4.0991 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 3.2326макс: 5.3717за месяц:
Таблица изменений курса micronft : показать3.9252 Дата Курс +/- 03.05.2024 3.7741 +0.1505 02.05.2024 3.6236 +0.1672 01.05.2024 3.4564 -0.1998 30.04.2024 3.6562 -0.2563 29.04.2024 3.9125 -0.2941 28.04.2024 4.2066 +0.0847 27.04.2024 4.1219 -0.0641 26.04.2024 4.186 -0.0579 25.04.2024 4.2439 -0.0487 24.04.2024 4.2926 -0.198 23.04.2024 4.4906 -0.1397 22.04.2024 4.6303 +0.1072 21.04.2024 4.5231 +0.1509 20.04.2024 4.3722 +0.0729 19.04.2024 4.2993 -0.0403 18.04.2024 4.3396 -0.0087 17.04.2024 4.3483 +0.1574 16.04.2024 4.1909 -0.1149 15.04.2024 4.3058 +0.0948 14.04.2024 4.211 -0.0803 13.04.2024 4.2913 -0.3932 12.04.2024 4.6845 -0.1679 11.04.2024 4.8524 -0.0863 10.04.2024 4.9387 -0.1741 09.04.2024 5.1128 -0.2589 08.04.2024 5.3717 +0.104 07.04.2024 5.2677 +0.2501 06.04.2024 5.0176 -0.0801 05.04.2024 5.0977 +0.1506 04.04.2024 4.9471 +0.2879 03.04.2024 4.6592 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 2.163макс: 5.3717за квартал:
Таблица изменений курса micronft : показать3.9252 Дата Курс +/- 03.05.2024 3.7741 +0.1505 02.05.2024 3.6236 +0.1672 01.05.2024 3.4564 -0.1998 30.04.2024 3.6562 -0.2563 29.04.2024 3.9125 -0.2941 28.04.2024 4.2066 +0.0847 27.04.2024 4.1219 -0.0641 26.04.2024 4.186 -0.0579 25.04.2024 4.2439 -0.0487 24.04.2024 4.2926 -0.198 23.04.2024 4.4906 -0.1397 22.04.2024 4.6303 +0.1072 21.04.2024 4.5231 +0.1509 20.04.2024 4.3722 +0.0729 19.04.2024 4.2993 -0.0403 18.04.2024 4.3396 -0.0087 17.04.2024 4.3483 +0.1574 16.04.2024 4.1909 -0.1149 15.04.2024 4.3058 +0.0948 14.04.2024 4.211 -0.0803 13.04.2024 4.2913 -0.3932 12.04.2024 4.6845 -0.1679 11.04.2024 4.8524 -0.0863 10.04.2024 4.9387 -0.1741 09.04.2024 5.1128 -0.2589 08.04.2024 5.3717 +0.104 07.04.2024 5.2677 +0.2501 06.04.2024 5.0176 -0.0801 05.04.2024 5.0977 +0.1506 04.04.2024 4.9471 +0.2879 03.04.2024 4.6592 +0.0967 02.04.2024 4.5625 -0.0275 01.04.2024 4.59 -0.2485 31.03.2024 4.8385 +0.0938 30.03.2024 4.7447 +0.4183 29.03.2024 4.3264 -0.1059 28.03.2024 4.4323 +0.004 27.03.2024 4.4283 +1.0924 26.03.2024 3.3359 +0.2475 25.03.2024 3.0884 +0.1012 24.03.2024 2.9872 +0.0268 23.03.2024 2.9604 +0.0181 22.03.2024 2.9423 -0.0748 21.03.2024 3.0171 +0.0669 20.03.2024 2.9502 +0.0115 19.03.2024 2.9387 -0.1327 18.03.2024 3.0714 -0.0693 17.03.2024 3.1407 -0.0325 16.03.2024 3.1732 -0.1351 15.03.2024 3.3083 -0.3913 14.03.2024 3.6996 -0.1321 13.03.2024 3.8317 -0.0235 12.03.2024 3.8552 +0.0005 11.03.2024 3.8547 +0.0983 10.03.2024 3.7564 +0.0051 09.03.2024 3.7513 +0.137 08.03.2024 3.6143 +0.1009 07.03.2024 3.5134 -0.0157 06.03.2024 3.5291 +0.1434 05.03.2024 3.3857 +0.1837 04.03.2024 3.202 +0.0069 03.03.2024 3.1951 -0.061 02.03.2024 3.2561 -0.0243 01.03.2024 3.2804 -0.1115 29.02.2024 3.3919 +0.1682 28.02.2024 3.2237 -0.0686 27.02.2024 3.2923 -0.0323 26.02.2024 3.3246 +0.3432 25.02.2024 2.9814 +0.1616 24.02.2024 2.8198 -0.0346 23.02.2024 2.8544 +0.1019 22.02.2024 2.7525 +0.079 21.02.2024 2.6735 -0.1368 20.02.2024 2.8103 -0.0027 19.02.2024 2.813 +0.0182 18.02.2024 2.7948 +0.0712 17.02.2024 2.7236 -0.0611 16.02.2024 2.7847 -0.0672 15.02.2024 2.8519 +0.2222 14.02.2024 2.6297 +0.0716 13.02.2024 2.5581 +0.1443 12.02.2024 2.4138 -0.0072 11.02.2024 2.421 +0.0467 10.02.2024 2.3743 +0.0438 09.02.2024 2.3305 +0.0719 08.02.2024 2.2586 +0.0706 07.02.2024 2.188 +0.025 06.02.2024 2.163 -0.0048 05.02.2024 2.1678 +0.0041 04.02.2024 2.1637 -0.0002 03.02.2024 2.1639