Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » microNFT »

Курс microNFT к израильскому шекелю

Обновлено: 22.10.2024 21:40:01
Стоимость microNFT (MNT) на текущий момент составляет 1.9217 ILS, а общий объем торгов за 24 часа – 815 397 ILS. Рыночная капитализация составляет 672 327 037 ILS. За последние 24 часа курс microNFT относительно израильского шекеля снизился на -0.82%. Изменение за неделю составило -2.08%.


	=
Калькулятор MNT - ILS / Обратный расчет: курс израильского шекеля к microNFT

Покупать MNT?Продавать MNT?

50%

Графики

Динамика изменения курса micronft относительно израильского шекеля, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9215

макс: 1.9549

за сутки:

1.9217

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	1.9217	+0.0001
22.10 21:30	1.9216	+0.0001
22.10 21:20	1.9215	-0.0002
22.10 21:10	1.9217	-0.0002
22.10 21:00	1.9219	-0.0033
22.10 20:50	1.9252	-0.0005
22.10 20:40	1.9257	-0.0004
22.10 20:30	1.9261	-0.0021
22.10 20:20	1.9282	-0.001
22.10 20:10	1.9292	-0.0005
22.10 20:03	1.9297	-
22.10 20:00	1.9297	+0.001
22.10 19:50	1.9287	+0.0011
22.10 19:40	1.9276	+0.0023
22.10 19:30	1.9253	-0.0001
22.10 19:20	1.9254	-0.0004
22.10 19:10	1.9258	+0.0004
22.10 19:00	1.9254	-0.0017
22.10 18:50	1.9271	-0.006
22.10 18:40	1.9331	-0.0001
22.10 18:30	1.9332	-0.0002
22.10 18:20	1.9334	-0.0002
22.10 18:10	1.9336	-0.001
22.10 18:03	1.9346	-0.0003
22.10 18:00	1.9349	-0.0001
22.10 17:50	1.935	-0.0027
22.10 17:40	1.9377	+0.0029
22.10 17:30	1.9348	-
22.10 17:20	1.9348	-0.0004
22.10 17:10	1.9352	-0.0001
22.10 17:00	1.9353	-0.0108
22.10 16:50	1.9461	-0.0004
22.10 16:40	1.9465	+0.0084
22.10 16:30	1.9381	-0.0015
22.10 16:20	1.9396	-0.0008
22.10 16:10	1.9404	+0.0074
22.10 16:03	1.933	+0.0004
22.10 16:00	1.9326	-0.0127
22.10 15:50	1.9453	+0.0071
22.10 15:40	1.9382	-0.0035
22.10 15:30	1.9417	-0.0015
22.10 15:20	1.9432	+0.0003
22.10 15:10	1.9429	-0.0002
22.10 15:00	1.9431	+0.0042
22.10 14:50	1.9389	+0.0083
22.10 14:40	1.9306	-0.0005
22.10 14:30	1.9311	-
22.10 14:20	1.9311	+0.0001
22.10 14:10	1.931	-0.0001
22.10 14:03	1.9311	-0.0008
22.10 14:00	1.9319	-0.0026
22.10 13:50	1.9345	+0.0008
22.10 13:40	1.9337	-0.0006
22.10 13:30	1.9343	+0.0011
22.10 13:20	1.9332	-0.0043
22.10 13:10	1.9375	+0.0008
22.10 13:00	1.9367	+0.0019
22.10 12:50	1.9348	-0.0009
22.10 12:40	1.9357	+0.0013
22.10 12:30	1.9344	-0.0012
22.10 12:20	1.9356	-0.0013
22.10 12:10	1.9369	+0.0002
22.10 12:03	1.9367	-
22.10 12:00	1.9367	+0.0004
22.10 11:50	1.9363	+0.0013
22.10 11:40	1.935	-0.0005
22.10 11:30	1.9355	+0.0005
22.10 11:20	1.935	-0.0006
22.10 11:10	1.9356	-0.0009
22.10 11:00	1.9365	-0.0066
22.10 10:50	1.9431	-0.0009
22.10 10:40	1.944	-0.0007
22.10 10:30	1.9447	-0.0003
22.10 10:20	1.945	-0.0001
22.10 10:10	1.9451	-0.0002
22.10 10:03	1.9453	+0.0005
22.10 10:00	1.9448	+0.0008
22.10 09:50	1.944	+0.0001
22.10 09:40	1.9439	-0.0003
22.10 09:30	1.9442	-0.0003
22.10 09:20	1.9445	-0.0004
22.10 09:10	1.9449	-0.0014
22.10 09:00	1.9463	+0.0008
22.10 08:50	1.9455	-0.0003
22.10 08:40	1.9458	-0.0001
22.10 08:30	1.9459	-0.0008
22.10 08:20	1.9467	+0.0002
22.10 08:10	1.9465	-0.0003
22.10 08:03	1.9468	-
22.10 08:00	1.9468	-0.0001
22.10 07:50	1.9469	-0.0001
22.10 07:40	1.947	-0.0013
22.10 07:30	1.9483	+0.0007
22.10 07:20	1.9476	+0.0005
22.10 07:10	1.9471	-
22.10 07:00	1.9471	-
22.10 06:50	1.9471	-0.0061
22.10 06:40	1.9532	+0.0005
22.10 06:30	1.9527	-
22.10 06:20	1.9527	-0.0003
22.10 06:10	1.953	-0.0001
22.10 06:03	1.9531	-
22.10 06:00	1.9531	+0.0006
22.10 05:50	1.9525	-0.0002
22.10 05:40	1.9527	+0.0005
22.10 05:30	1.9522	+0.0005
22.10 05:20	1.9517	+0.0001
22.10 05:10	1.9516	-0.0006
22.10 05:00	1.9522	-0.0008
22.10 04:50	1.953	-0.0019
22.10 04:40	1.9549	+0.0003
22.10 04:30	1.9546	+0.0005
22.10 04:20	1.9541	-
22.10 04:10	1.9541	+0.0005
22.10 04:03	1.9536	-
22.10 04:00	1.9536	-0.0002
22.10 03:50	1.9538	+0.0008
22.10 03:40	1.953	+0.0009
22.10 03:30	1.9521	+0.0005
22.10 03:20	1.9516	+0.0037
22.10 03:10	1.9479	+0.0001
22.10 03:00	1.9478	+0.0007
22.10 02:50	1.9471	-0.0001
22.10 02:40	1.9472	-
22.10 02:30	1.9472	-0.0005
22.10 02:20	1.9477	+0.0017
22.10 02:10	1.946	-0.0002
22.10 02:03	1.9462	+0.0001
22.10 02:00	1.9461	-
22.10 01:50	1.9461	+0.0001
22.10 01:40	1.946	-0.0002
22.10 01:30	1.9462	+0.0002
22.10 01:20	1.946	-0.0004
22.10 01:10	1.9464	+0.0002
22.10 01:00	1.9462	-0.0002
22.10 00:50	1.9464	+0.0001
22.10 00:40	1.9463	+0.0002
22.10 00:30	1.9461	-0.0011
22.10 00:20	1.9472	-0.0001
22.10 00:10	1.9473	+0.0004
22.10 00:03	1.9469	-
22.10 00:00	1.9469	-0.0004
21.10 23:50	1.9473	+0.0029
21.10 23:40	1.9444	+0.0062
21.10 23:30	1.9382	-0.0002
21.10 23:20	1.9384	+0.0003
21.10 23:10	1.9381	-0.0004
21.10 23:00	1.9385	+0.0006
21.10 22:50	1.9379	-
21.10 22:40	1.9379	-
21.10 22:30	1.9379	-
21.10 22:20	1.9379	+0.0004
21.10 22:10	1.9375	-
21.10 22:03	1.9375	-0.0001
21.10 22:00	1.9376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9087

макс: 1.9887

за неделю:

1.9217

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	1.9217	-0.0033
22.10 20:50	1.9252	+0.001
22.10 19:50	1.9287	-0.0017
22.10 18:50	1.9271	-0.0001
22.10 17:50	1.935	-0.0108
22.10 16:50	1.9461	-0.0127
22.10 15:50	1.9453	+0.0042
22.10 14:50	1.9389	-0.0026
22.10 13:50	1.9345	+0.0019
22.10 12:50	1.9348	+0.0004
22.10 11:50	1.9363	-0.0066
22.10 10:50	1.9431	+0.0008
22.10 09:50	1.944	+0.0008
22.10 08:50	1.9455	-0.0001
22.10 07:50	1.9469	-
22.10 06:50	1.9471	+0.0006
22.10 05:50	1.9525	-0.0008
22.10 04:50	1.953	-0.0002
22.10 03:50	1.9538	+0.0007
22.10 02:50	1.9471	-
22.10 01:50	1.9461	-0.0002
22.10 00:50	1.9464	-0.0004
21.10 23:50	1.9473	+0.0006
21.10 22:50	1.9379	-0.0004
21.10 21:50	1.938	+0.0005
21.10 20:50	1.9424	-0.0044
21.10 19:50	1.9463	+0.0059
21.10 18:50	1.9447	+0.0013
21.10 17:50	1.9304	-0.0035
21.10 16:50	1.9434	+0.0015
21.10 15:50	1.9481	+0.016
21.10 14:50	1.9438	-0.0062
21.10 13:50	1.9595	+0.0093
21.10 12:50	1.9428	-0.0008
21.10 11:50	1.9507	+0.0014
21.10 10:50	1.936	+0.0193
21.10 09:50	1.9314	+0.0041
21.10 08:50	1.9187	-0.0006
21.10 07:50	1.9227	+0.0003
21.10 06:50	1.9272	+0.0014
21.10 05:50	1.9235	-0.0006
21.10 04:50	1.9225	+0.0006
21.10 03:50	1.9267	-0.0007
21.10 02:50	1.9243	+0.0002
21.10 01:50	1.9234	+0.0002
21.10 00:50	1.9263	+0.0007
20.10 23:50	1.9251	-0.0023
20.10 22:50	1.9239	+0.0011
20.10 21:50	1.9251	-0.0043
20.10 20:50	1.9252	-
20.10 19:50	1.9168	+0.0005
20.10 18:50	1.9205	+0.0027
20.10 17:50	1.9163	+0.0052
20.10 16:50	1.9208	+0.0004
20.10 15:50	1.9229	+0.0009
20.10 14:50	1.9207	-0.0024
20.10 13:50	1.9206	-0.0041
20.10 12:50	1.9257	+0.0005
20.10 11:50	1.9178	+0.0032
20.10 10:50	1.9197	-0.0009
20.10 09:50	1.9213	+0.0061
20.10 08:50	1.9169	+0.0002
20.10 07:50	1.9169	-0.0031
20.10 06:50	1.9188	-0.0001
20.10 05:50	1.9206	-0.0005
20.10 04:50	1.9206	-0.0009
20.10 03:50	1.9222	-0.0004
20.10 02:50	1.9227	+0.0003
20.10 01:50	1.9228	-
20.10 00:50	1.9233	-0.0104
19.10 23:50	1.9234	-0.0181
19.10 22:50	1.9458	+0.0011
19.10 21:50	1.9444	+0.0044
19.10 20:50	1.9408	+0.0014
19.10 19:50	1.9143	-0.0037
19.10 18:50	1.9178	-0.0002
19.10 17:50	1.9175	-
19.10 16:50	1.9232	+0.0001
19.10 15:50	1.9245	-0.0007
19.10 14:50	1.9251	+0.0063
19.10 13:50	1.9398	+0.0024
19.10 12:50	1.9216	+0.0003
19.10 11:50	1.9258	+0.0001
19.10 10:50	1.9261	-
19.10 09:50	1.9264	-0.0024
19.10 08:50	1.9278	+0.0001
19.10 07:50	1.9262	-
19.10 06:50	1.9275	-0.0007
19.10 05:50	1.9263	+0.0002
19.10 04:50	1.9266	-0.0002
19.10 03:50	1.9272	-0.0006
19.10 02:50	1.928	+0.0006
19.10 01:50	1.9248	+0.0006
19.10 00:50	1.9241	+0.0001
18.10 23:50	1.9238	-0.0005
18.10 22:50	1.9249	-0.0003
18.10 21:50	1.925	-0.0001
18.10 20:50	1.9254	-0.0008
18.10 19:50	1.9293	-0.0002
18.10 18:50	1.9299	+0.007
18.10 17:50	1.9222	+0.0006
18.10 16:50	1.9195	+0.0048
18.10 15:50	1.9347	+0.0123
18.10 14:50	1.9088	-0.0001
18.10 13:50	1.9087	-0.0047
18.10 12:50	1.9238	-0.0039
18.10 11:50	1.9279	+0.0037
18.10 10:50	1.9229	-0.0111
18.10 09:50	1.9399	+0.0082
18.10 08:50	1.93	-0.0004
18.10 07:50	1.9358	+0.0019
18.10 06:50	1.9361	+0.0004
18.10 05:50	1.9354	+0.005
18.10 04:50	1.9329	+0.0002
18.10 03:50	1.9326	-0.0074
18.10 02:50	1.941	-0.0005
18.10 01:50	1.9417	+0.0001
18.10 00:50	1.9415	-0.0013
17.10 23:50	1.9423	+0.0002
17.10 22:50	1.9419	+0.0009
17.10 21:50	1.9401	+0.007
17.10 20:50	1.9344	+0.0009
17.10 19:50	1.9391	+0.0034
17.10 18:50	1.9384	-0.0066
17.10 17:50	1.9488	-0.0138
17.10 16:50	1.96	-0.0053
17.10 15:50	1.9671	-0.0004
17.10 14:50	1.9678	+0.0007
17.10 13:50	1.9653	-0.0227
17.10 12:50	1.9887	+0.0077
17.10 11:50	1.9707	+0.0152
17.10 10:50	1.964	+0.0047
17.10 09:50	1.9611	+0.0031
17.10 08:50	1.9586	-
17.10 07:50	1.9589	-0.0014
17.10 06:50	1.9604	-0.0004
17.10 05:50	1.9626	+0.0002
17.10 04:50	1.9598	-0.0002
17.10 03:50	1.962	-0.0001
17.10 02:50	1.9625	-0.001
17.10 01:50	1.9634	-0.0005
17.10 00:50	1.9635	+0.0029
16.10 23:50	1.9632	+0.0016
16.10 22:50	1.9613	-0.0008
16.10 21:50	1.9615	+0.0012
16.10 20:50	1.962	+0.0003
16.10 19:50	1.9621	-0.0007
16.10 18:50	1.9627	-0.0003
16.10 17:50	1.9628	-0.0024
16.10 16:50	1.963	-0.0007
16.10 15:50	1.9628	+0.0017
16.10 14:50	1.9572	-0.0002
16.10 13:50	1.9592	+0.0006
16.10 12:50	1.9556	-0.0066
16.10 11:50	1.9666	+0.0029
16.10 10:50	1.9628	+0.0055
16.10 09:50	1.9552	+0.0002
16.10 08:50	1.9614	+0.0017
16.10 07:50	1.9596	-0.0013
16.10 06:50	1.9617	-0.0002
16.10 05:50	1.9611	-0.0001
16.10 04:50	1.9625	-
16.10 03:50	1.959	+0.0192
16.10 02:50	1.9398	-0.0011
16.10 01:50	1.9528	-0.0024
16.10 00:50	1.9617	+0.0009
15.10 23:50	1.9625	-0.0027
15.10 22:50	1.9626

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 1.9087

макс: 2.4119

за месяц:

1.9217

Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	2.1353	+0.0253
20.10.2024	2.11	+0.0018
19.10.2024	2.1082	-0.0013
18.10.2024	2.1095	-0.0174
17.10.2024	2.1269	-0.0316
16.10.2024	2.1585	+0.0017
15.10.2024	2.1568	-0.0106
14.10.2024	2.1674	+0.0319
13.10.2024	2.1355	-0.0021
12.10.2024	2.1376	+0.0202
11.10.2024	2.1174	-0.0037
10.10.2024	2.1211	-0.0388
09.10.2024	2.1599	-0.0713
08.10.2024	2.2312	-0.0402
07.10.2024	2.2714	+0.0059
06.10.2024	2.2655	+0.0268
05.10.2024	2.2387	+0.0249
04.10.2024	2.2138	+0.0563
03.10.2024	2.1575	-0.0632
02.10.2024	2.2207	-0.0519
01.10.2024	2.2726	-0.0524
30.09.2024	2.325	-0.0236
29.09.2024	2.3486	-0.0248
28.09.2024	2.3734	-0.0385
27.09.2024	2.4119	+0.0598
26.09.2024	2.3521	+0.0103
25.09.2024	2.3418	-0.0107
24.09.2024	2.3525	-0.0288
23.09.2024	2.3813	+0.0022
22.09.2024	2.3791	+0.0932
21.09.2024	2.2859

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	2.1353	+0.0253
20.10.2024	2.11	+0.0018
19.10.2024	2.1082	-0.0013
18.10.2024	2.1095	-0.0174
17.10.2024	2.1269	-0.0316
16.10.2024	2.1585	+0.0017
15.10.2024	2.1568	-0.0106
14.10.2024	2.1674	+0.0319
13.10.2024	2.1355	-0.0021
12.10.2024	2.1376	+0.0202
11.10.2024	2.1174	-0.0037
10.10.2024	2.1211	-0.0388
09.10.2024	2.1599	-0.0713
08.10.2024	2.2312	-0.0402
07.10.2024	2.2714	+0.0059
06.10.2024	2.2655	+0.0268
05.10.2024	2.2387	+0.0249
04.10.2024	2.2138	+0.0563
03.10.2024	2.1575	-0.0632
02.10.2024	2.2207	-0.0519
01.10.2024	2.2726	-0.0524
30.09.2024	2.325	-0.0236
29.09.2024	2.3486	-0.0248
28.09.2024	2.3734	-0.0385
27.09.2024	2.4119	+0.0598
26.09.2024	2.3521	+0.0103
25.09.2024	2.3418	-0.0107
24.09.2024	2.3525	-0.0288
23.09.2024	2.3813	+0.0022
22.09.2024	2.3791	+0.0932
21.09.2024	2.2859	+0.0077
20.09.2024	2.2782	+0.0538
19.09.2024	2.2244	+0.0961
18.09.2024	2.1283	+0.0174
17.09.2024	2.1109	+0.0395
16.09.2024	2.0714	-0.0585
15.09.2024	2.1299	-0.0181
14.09.2024	2.148	+0.0287
13.09.2024	2.1193	+0.0091
12.09.2024	2.1102	-0.0035
11.09.2024	2.1137	-0.0069
10.09.2024	2.1206	+0.0269
09.09.2024	2.0937	+0.056
08.09.2024	2.0377	+0.009
07.09.2024	2.0287	-0.024
06.09.2024	2.0527	-0.0369
05.09.2024	2.0896	-0.0162
04.09.2024	2.1058	-0.0651
03.09.2024	2.1709	+0.0059
02.09.2024	2.165	+0.0155
01.09.2024	2.1495	-0.0323
31.08.2024	2.1818	+0.0333
30.08.2024	2.1485	-0.0497
29.08.2024	2.1982	+0.0455
28.08.2024	2.1527	-0.0832
27.08.2024	2.2359	-0.0555
26.08.2024	2.2914	-0.0351
25.08.2024	2.3265	-0.0638
24.08.2024	2.3903	+0.0812
23.08.2024	2.3091	+0.0549
22.08.2024	2.2542	+0.0277
21.08.2024	2.2265	+0.0067
20.08.2024	2.2198	+0.0075
19.08.2024	2.2123	+0.0006
18.08.2024	2.2117	+0.0218
17.08.2024	2.1899	+0.014
16.08.2024	2.1759	-0.0275
15.08.2024	2.2034	-0.0929
14.08.2024	2.2963	+0.0313
13.08.2024	2.265	-0.0454
12.08.2024	2.3104	-0.0386
11.08.2024	2.349	+0.0281
10.08.2024	2.3209	-0.0258
09.08.2024	2.3467	+0.034
08.08.2024	2.3127	+0.0463
07.08.2024	2.2664	-0.0715
06.08.2024	2.3379	+0.1942
05.08.2024	2.1437	-0.2472
04.08.2024	2.3909	-0.1096
03.08.2024	2.5005	-0.0829
02.08.2024	2.5834	-0.1015
01.08.2024	2.6849	-0.1597
31.07.2024	2.8446	-0.1028
30.07.2024	2.9474	-0.035
29.07.2024	2.9824	+0.0408
28.07.2024	2.9416	-0.1093
27.07.2024	3.0509	-0.0671
26.07.2024	3.118	+0.1085
25.07.2024	3.0095	-0.1733
24.07.2024	3.1828	+3.1828
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот