Курсы криптовалют к NEAR Protocol

Биткоин 43086.5
Эфириум 3233.78
Tether 1.0003
Binance Coin 466.97
USD Coin 1
Cardano 1.3823
Solana 140.85
HEX 0.21738
Рипл 0.75658
LUNA 83.9312
Polkadot 25.1923
Dogecoin 0.1658
Avalanche 86.4918
Matic Network 2.1572
SHIBA INU 2.827E-5
Binance USD 1.0008
Cosmos 41.5426
Crypto.com Chain 0.46698
Wrapped Bitcoin 43096.45
TerraUSD 0.99752

Все криптовалюты » Израильский шекель » NEAR Protocol »

Курс израильского шекеля к NEAR Protocol

Обновлено: 20.01.2022 21:00:02


	=
Калькулятор ILS - NEAR / Обратный расчет: курс NEAR Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно near protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01834

макс: 0.01972

за сутки:

0.01853

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.01 20:50	0.01853	+5.0E-5
20.01 20:40	0.01848	-1.0E-5
20.01 20:30	0.01849	+2.0E-5
20.01 20:20	0.01847	-0.00019
20.01 20:10	0.01866	+7.0E-5
20.01 20:03	0.01859	-4.0E-5
20.01 20:00	0.01863	-6.0E-5
20.01 19:50	0.01869	+3.0E-5
20.01 19:40	0.01866	-7.0E-5
20.01 19:30	0.01873	+7.0E-5
20.01 19:20	0.01866	+0.00019
20.01 19:10	0.01847	+1.0E-5
20.01 19:00	0.01846	+3.0E-5
20.01 18:50	0.01843	-1.0E-5
20.01 18:40	0.01844	+1.0E-5
20.01 18:30	0.01843	+6.0E-5
20.01 18:20	0.01837	+3.0E-5
20.01 18:10	0.01834	-1.0E-5
20.01 18:03	0.01835	-
20.01 18:00	0.01835	-0.00021
20.01 17:50	0.01856	+5.0E-5
20.01 17:40	0.01851	-0.00024
20.01 17:30	0.01875	-
20.01 17:20	0.01875	-5.0E-5
20.01 17:10	0.0188	-0.00013
20.01 17:00	0.01893	-0.00023
20.01 16:50	0.01916	-
20.01 16:40	0.01916	-0.00022
20.01 16:30	0.01938	+7.0E-5
20.01 16:20	0.01931	-1.0E-5
20.01 16:10	0.01932	-
20.01 16:03	0.01932	-1.0E-5
20.01 16:00	0.01933	-0.00015
20.01 15:50	0.01948	+6.0E-5
20.01 15:40	0.01942	+1.0E-5
20.01 15:30	0.01941	+6.0E-5
20.01 15:20	0.01935	+3.0E-5
20.01 15:10	0.01932	+0.00013
20.01 15:00	0.01919	+3.0E-5
20.01 14:50	0.01916	+4.0E-5
20.01 14:40	0.01912	+6.0E-5
20.01 14:30	0.01906	+3.0E-5
20.01 14:20	0.01903	-1.0E-5
20.01 14:10	0.01904	-0.0001
20.01 14:03	0.01914	-
20.01 14:00	0.01914	+6.0E-5
20.01 13:50	0.01908	-
20.01 13:40	0.01908	-4.0E-5
20.01 13:30	0.01912	-1.0E-5
20.01 13:20	0.01913	-1.0E-5
20.01 13:10	0.01914	-1.0E-5
20.01 13:00	0.01915	+5.0E-5
20.01 12:50	0.0191	-2.0E-5
20.01 12:40	0.01912	-5.0E-5
20.01 12:30	0.01917	+5.0E-5
20.01 12:20	0.01912	+4.0E-5
20.01 12:10	0.01908	-6.0E-5
20.01 12:03	0.01914	-3.0E-5
20.01 12:00	0.01917	-5.0E-5
20.01 11:50	0.01922	+2.0E-5
20.01 11:40	0.0192	-3.0E-5
20.01 11:30	0.01923	+0.00014
20.01 11:20	0.01909	-
20.01 11:10	0.01909	+3.0E-5
20.01 11:00	0.01906	+3.0E-5
20.01 10:50	0.01903	-0.00012
20.01 10:40	0.01915	+3.0E-5
20.01 10:30	0.01912	+4.0E-5
20.01 10:20	0.01908	+2.0E-5
20.01 10:10	0.01906	+6.0E-5
20.01 10:03	0.019	+1.0E-5
20.01 10:00	0.01899	-0.00013
20.01 09:50	0.01912	-1.0E-5
20.01 09:40	0.01913	-4.0E-5
20.01 09:30	0.01917	-0.00014
20.01 09:20	0.01931	-2.0E-5
20.01 09:10	0.01933	-9.0E-5
20.01 09:00	0.01942	-1.0E-5
20.01 08:50	0.01943	-1.0E-5
20.01 08:40	0.01944	-1.0E-5
20.01 08:30	0.01945	+0.00011
20.01 08:20	0.01934	+2.0E-5
20.01 08:10	0.01932	-4.0E-5
20.01 08:03	0.01936	+1.0E-5
20.01 08:00	0.01935	-3.0E-5
20.01 07:50	0.01938	+1.0E-5
20.01 07:40	0.01937	-6.0E-5
20.01 07:30	0.01943	+5.0E-5
20.01 07:20	0.01938	+3.0E-5
20.01 07:10	0.01935	-4.0E-5
20.01 07:00	0.01939	-2.0E-5
20.01 06:50	0.01941	-5.0E-5
20.01 06:40	0.01946	-
20.01 06:30	0.01946	+9.0E-5
20.01 06:20	0.01937	-3.0E-5
20.01 06:10	0.0194	-4.0E-5
20.01 06:03	0.01944	+4.0E-5
20.01 06:00	0.0194	-5.0E-5
20.01 05:50	0.01945	-1.0E-5
20.01 05:40	0.01946	-5.0E-5
20.01 05:30	0.01951	+2.0E-5
20.01 05:20	0.01949	-6.0E-5
20.01 05:10	0.01955	-0.0001
20.01 05:00	0.01965	+4.0E-5
20.01 04:50	0.01961	-0.00011
20.01 04:40	0.01972	+7.0E-5
20.01 04:30	0.01965	+0.00012
20.01 04:20	0.01953	-
20.01 04:10	0.01953	-8.0E-5
20.01 04:03	0.01961	-1.0E-5
20.01 04:00	0.01962	-4.0E-5
20.01 03:50	0.01966	+0.00011
20.01 03:40	0.01955	+2.0E-5
20.01 03:30	0.01953	-3.0E-5
20.01 03:20	0.01956	-0.00012
20.01 03:10	0.01968	+4.0E-5
20.01 03:00	0.01964	+0.0001
20.01 02:50	0.01954	+2.0E-5
20.01 02:40	0.01952	-6.0E-5
20.01 02:30	0.01958	+4.0E-5
20.01 02:20	0.01954	+9.0E-5
20.01 02:10	0.01945	+8.0E-5
20.01 02:03	0.01937	-2.0E-5
20.01 02:00	0.01939	+1.0E-5
20.01 01:50	0.01938	-2.0E-5
20.01 01:40	0.0194	-7.0E-5
20.01 01:30	0.01947	-7.0E-5
20.01 01:20	0.01954	+4.0E-5
20.01 01:10	0.0195	+0.0001
20.01 01:00	0.0194	+0.00015
20.01 00:50	0.01925	+1.0E-5
20.01 00:40	0.01924	-
20.01 00:30	0.01924	-1.0E-5
20.01 00:20	0.01925	-3.0E-5
20.01 00:10	0.01928	+0.00023
20.01 00:03	0.01905	-6.0E-5
20.01 00:00	0.01911	+7.0E-5
19.01 23:50	0.01904	-
19.01 23:40	0.01904	+4.0E-5
19.01 23:30	0.019	-3.0E-5
19.01 23:20	0.01903	-4.0E-5
19.01 23:10	0.01907	+0.0002
19.01 23:00	0.01887	-2.0E-5
19.01 22:50	0.01889	+2.0E-5
19.01 22:40	0.01887	+1.0E-5
19.01 22:30	0.01886	-6.0E-5
19.01 22:20	0.01892	+1.0E-5
19.01 22:10	0.01891	+0.00013
19.01 22:03	0.01878	+2.0E-5
19.01 22:00	0.01876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01585

макс: 0.01972

за неделю:

0.01853

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.01 20:50	0.01853	-6.0E-5
20.01 19:50	0.01869	+3.0E-5
20.01 18:50	0.01843	-0.00021
20.01 17:50	0.01856	-0.00023
20.01 16:50	0.01916	-0.00015
20.01 15:50	0.01948	+3.0E-5
20.01 14:50	0.01916	+6.0E-5
20.01 13:50	0.01908	+5.0E-5
20.01 12:50	0.0191	-5.0E-5
20.01 11:50	0.01922	+3.0E-5
20.01 10:50	0.01903	-0.00013
20.01 09:50	0.01912	-1.0E-5
20.01 08:50	0.01943	-3.0E-5
20.01 07:50	0.01938	-2.0E-5
20.01 06:50	0.01941	-5.0E-5
20.01 05:50	0.01945	+4.0E-5
20.01 04:50	0.01961	-4.0E-5
20.01 03:50	0.01966	+0.0001
20.01 02:50	0.01954	+1.0E-5
20.01 01:50	0.01938	+0.00015
20.01 00:50	0.01925	+7.0E-5
19.01 23:50	0.01904	-2.0E-5
19.01 22:50	0.01889	-2.0E-5
19.01 21:50	0.01878	-0.00016
19.01 20:50	0.01877	-5.0E-5
19.01 19:50	0.01887	-0.00014
19.01 18:50	0.01863	-5.0E-5
19.01 17:50	0.01828	+2.0E-5
19.01 16:50	0.01851	-8.0E-5
19.01 15:50	0.01855	-
19.01 14:50	0.01838	-2.0E-5
19.01 13:50	0.01877	-0.00012
19.01 12:50	0.01859	-0.0001
19.01 11:50	0.01919	+0.00015
19.01 10:50	0.01902	+0.00012
19.01 09:50	0.01827	-1.0E-5
19.01 08:50	0.01825	-7.0E-5
19.01 07:50	0.01807	-0.00024
19.01 06:50	0.01845	-
19.01 05:50	0.01808	-0.00015
19.01 04:50	0.01808	-1.0E-5
19.01 03:50	0.01827	+6.0E-5
19.01 02:50	0.01796	-4.0E-5
19.01 01:50	0.01787	-0.00011
19.01 00:50	0.01803	-8.0E-5
18.01 23:50	0.01872	-6.0E-5
18.01 22:50	0.01868	-7.0E-5
18.01 21:50	0.01892	+8.0E-5
18.01 20:50	0.01874	-4.0E-5
18.01 19:50	0.01858	+0.00017
18.01 18:50	0.01855	+0.00017
18.01 17:50	0.01873	-0.00013
18.01 16:50	0.01864	-0.00011
18.01 15:50	0.01817	-2.0E-5
18.01 14:50	0.01801	+0.00011
18.01 13:50	0.01772	-6.0E-5
18.01 12:50	0.01789	+9.0E-5
18.01 11:50	0.01805	-6.0E-5
18.01 10:50	0.01795	-4.0E-5
18.01 09:50	0.01775	-9.0E-5
18.01 08:50	0.01803	-5.0E-5
18.01 07:50	0.01831	-2.0E-5
18.01 06:50	0.01817	-
18.01 05:50	0.01792	+8.0E-5
18.01 04:50	0.01784	-2.0E-5
18.01 03:50	0.01788	-
18.01 02:50	0.01811	+0.0001
18.01 01:50	0.01806	-0.00015
18.01 00:50	0.01839	+4.0E-5
17.01 23:50	0.01814	+4.0E-5
17.01 22:50	0.01793	-0.00013
17.01 21:50	0.01803	+0.00019
17.01 20:50	0.01792	+7.0E-5
17.01 19:50	0.01768	+9.0E-5
17.01 18:50	0.01707	+2.0E-5
17.01 17:50	0.01697	-3.0E-5
17.01 16:50	0.01686	+4.0E-5
17.01 15:50	0.01671	-4.0E-5
17.01 14:50	0.01675	-7.0E-5
17.01 13:50	0.01677	-8.0E-5
17.01 12:50	0.01674	+2.0E-5
17.01 11:50	0.01651	+5.0E-5
17.01 10:50	0.01648	+2.0E-5
17.01 09:50	0.01641	-0.0001
17.01 08:50	0.01664	-2.0E-5
17.01 07:50	0.01674	+6.0E-5
17.01 06:50	0.01662	-6.0E-5
17.01 05:50	0.01646	+4.0E-5
17.01 04:50	0.01632	+0.00011
17.01 03:50	0.0161	-6.0E-5
17.01 02:50	0.0161	+4.0E-5
17.01 01:50	0.01591	-5.0E-5
17.01 00:50	0.01594	+1.0E-5
16.01 23:50	0.01593	-5.0E-5
16.01 22:50	0.01612	-1.0E-5
16.01 21:50	0.01612	-2.0E-5
16.01 20:50	0.01624	+1.0E-5
16.01 19:50	0.0161	+4.0E-5
16.01 18:50	0.01602	-5.0E-5
16.01 17:50	0.01603	+2.0E-5
16.01 16:50	0.01615	-9.0E-5
16.01 15:50	0.01619	+5.0E-5
16.01 14:50	0.01614	-
16.01 13:50	0.01649	+1.0E-5
16.01 12:50	0.01647	+8.0E-5
16.01 11:50	0.01636	-2.0E-5
16.01 10:50	0.01668	-2.0E-5
16.01 09:50	0.01683	+7.0E-5
16.01 08:50	0.01683	-6.0E-5
16.01 07:50	0.01695	-8.0E-5
16.01 06:50	0.01698	+3.0E-5
16.01 05:50	0.01703	+4.0E-5
16.01 04:50	0.01662	-5.0E-5
16.01 03:50	0.01655	+6.0E-5
16.01 02:50	0.0166	-1.0E-5
16.01 01:50	0.01669	-7.0E-5
16.01 00:50	0.01665	-1.0E-5
15.01 23:50	0.01655	-
15.01 22:50	0.01652	+1.0E-5
15.01 21:50	0.01653	+7.0E-5
15.01 20:50	0.01638	+3.0E-5
15.01 19:50	0.01634	-
15.01 18:50	0.01635	-
15.01 17:50	0.01654	-1.0E-5
15.01 16:50	0.01666	-0.00012
15.01 15:50	0.01682	+6.0E-5
15.01 14:50	0.01661	-3.0E-5
15.01 13:50	0.0165	-2.0E-5
15.01 12:50	0.01664	+5.0E-5
15.01 11:50	0.01665	-1.0E-5
15.01 10:50	0.01655	-4.0E-5
15.01 09:50	0.01654	+3.0E-5
15.01 08:50	0.01649	+4.0E-5
15.01 07:50	0.01659	+5.0E-5
15.01 06:50	0.0163	-4.0E-5
15.01 05:50	0.0163	-9.0E-5
15.01 04:50	0.01636	-5.0E-5
15.01 03:50	0.01621	+9.0E-5
15.01 02:50	0.01585	+0.0001
15.01 01:50	0.01592	-6.0E-5
15.01 00:50	0.01619	+2.0E-5
14.01 23:50	0.01641	+1.0E-5
14.01 22:50	0.01619	-4.0E-5
14.01 21:50	0.01615	+6.0E-5
14.01 20:50	0.01625	-5.0E-5
14.01 19:50	0.01606	-0.00028
14.01 18:50	0.01635	-0.00017
14.01 17:50	0.01704	+4.0E-5
14.01 16:50	0.0172	+0.00021
14.01 15:50	0.01698	-9.0E-5
14.01 14:50	0.01708	+0.00043
14.01 13:50	0.01676	-
14.01 12:50	0.01682	-2.0E-5
14.01 11:50	0.01706	-4.0E-5
14.01 10:50	0.01723	+0.00011
14.01 09:50	0.01694	-9.0E-5
14.01 08:50	0.01706	+0.0001
14.01 07:50	0.01704	+9.0E-5
14.01 06:50	0.01675	-7.0E-5
14.01 05:50	0.01674	+2.0E-5
14.01 04:50	0.0165	+8.0E-5
14.01 03:50	0.01601	+3.0E-5
14.01 02:50	0.01642	-0.00026
14.01 01:50	0.01663	-8.0E-5
14.01 00:50	0.01644	+9.0E-5
13.01 23:50	0.01653	-0.00016
13.01 22:50	0.01667	+2.0E-5
13.01 21:50	0.01658

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.01585

макс: 0.03677

за месяц:

0.01853

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.01.2022	0.01866	+0.0005
18.01.2022	0.01816	+0.00105
17.01.2022	0.01711	+0.00076
16.01.2022	0.01635	-0.00018
15.01.2022	0.01653	-8.0E-5
14.01.2022	0.01661	-0.00071
13.01.2022	0.01732	-0.00062
12.01.2022	0.01794	-0.00105
11.01.2022	0.01899	-0.00317
10.01.2022	0.02216	-0.00144
09.01.2022	0.0236	+0.00173
08.01.2022	0.02187	+0.00081
07.01.2022	0.02106	+0.00047
06.01.2022	0.02059	+0.00084
05.01.2022	0.01975	+0.00048
04.01.2022	0.01927	-0.00254
03.01.2022	0.02181	-0.00017
02.01.2022	0.02198	+0.00024
01.01.2022	0.02174	+0.00047
31.12.2021	0.02127	-9.0E-5
30.12.2021	0.02136	-0.0016
29.12.2021	0.02296	-0.00026
28.12.2021	0.02322	+0.00228
27.12.2021	0.02094	+6.0E-5
26.12.2021	0.02088	-0.00043
25.12.2021	0.02131	-0.00012
24.12.2021	0.02143	-0.00237
23.12.2021	0.0238	-0.00616
22.12.2021	0.02996	-0.00571
21.12.2021	0.03567	-0.0011
20.12.2021	0.03677

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.01.2022	0.01866	+0.0005
18.01.2022	0.01816	+0.00105
17.01.2022	0.01711	+0.00076
16.01.2022	0.01635	-0.00018
15.01.2022	0.01653	-8.0E-5
14.01.2022	0.01661	-0.00071
13.01.2022	0.01732	-0.00062
12.01.2022	0.01794	-0.00105
11.01.2022	0.01899	-0.00317
10.01.2022	0.02216	-0.00144
09.01.2022	0.0236	+0.00173
08.01.2022	0.02187	+0.00081
07.01.2022	0.02106	+0.00047
06.01.2022	0.02059	+0.00084
05.01.2022	0.01975	+0.00048
04.01.2022	0.01927	-0.00254
03.01.2022	0.02181	-0.00017
02.01.2022	0.02198	+0.00024
01.01.2022	0.02174	+0.00047
31.12.2021	0.02127	-9.0E-5
30.12.2021	0.02136	-0.0016
29.12.2021	0.02296	-0.00026
28.12.2021	0.02322	+0.00228
27.12.2021	0.02094	+6.0E-5
26.12.2021	0.02088	-0.00043
25.12.2021	0.02131	-0.00012
24.12.2021	0.02143	-0.00237
23.12.2021	0.0238	-0.00616
22.12.2021	0.02996	-0.00571
21.12.2021	0.03567	-0.0011
20.12.2021	0.03677	+0.00109
19.12.2021	0.03568	-0.00252
18.12.2021	0.0382	+0.00179
17.12.2021	0.03641	+0.00325
16.12.2021	0.03316	+0.00127
15.12.2021	0.03189	-0.00132
13.12.2021	0.03321	+0.00357
12.12.2021	0.02964	-0.00104
11.12.2021	0.03068	-0.00243
10.12.2021	0.03311	-0.00127
09.12.2021	0.03438	-0.00413
08.12.2021	0.03851	-0.00453
07.12.2021	0.04304	-0.00165
06.12.2021	0.04469	+0.0034
05.12.2021	0.04129	+0.00148
04.12.2021	0.03981	+0.0035
03.12.2021	0.03631	-0.002
02.12.2021	0.03831	+0.00156
01.12.2021	0.03675	-0.00019
30.11.2021	0.03694	-0.00094
29.11.2021	0.03788	-0.00099
28.11.2021	0.03887	+0.00144
27.11.2021	0.03743	+0.00077
26.11.2021	0.03666	+0.00264
25.11.2021	0.03402	+0.00047
24.11.2021	0.03355	-3.0E-5
23.11.2021	0.03358	-0.00131
22.11.2021	0.03489	+0.00121
21.11.2021	0.03368	+2.0E-5
20.11.2021	0.03366	-0.00119
19.11.2021	0.03485	-0.00054
18.11.2021	0.03539	+0.03539
17.11.2021	0	+0.03539
16.11.2021	0.03216	+0.03216
15.11.2021	0	+0.03216
14.11.2021	0	+0.03216
13.11.2021	0	+0.03216
12.11.2021	0.02802	+0.00075
11.11.2021	0.02727	-0.00125
10.11.2021	0.02852	-0.00074
09.11.2021	0.02926	-0.00163
08.11.2021	0.03089	-0.00045
07.11.2021	0.03134	-0.00039
06.11.2021	0.03173	+0.00138
05.11.2021	0.03035	+0.00051
04.11.2021	0.02984	+0.00013
03.11.2021	0.02971	-0.00055
02.11.2021	0.03026	-0.00103
01.11.2021	0.03129	+2.0E-5
31.10.2021	0.03127	+0.00202
30.10.2021	0.02925	+0.00132
29.10.2021	0.02793	+0.00092
28.10.2021	0.02701	-0.00055
27.10.2021	0.02756	+0.00226
26.10.2021	0.0253	-0.00277
25.10.2021	0.02807	-0.00484
24.10.2021	0.03291	-0.00123
23.10.2021	0.03414	+1.0E-5
22.10.2021	0.03413	+0.03413
21.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот