Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к NEAR Protocol

Курс израильского шекеля к NEAR Protocol

Обновлено: 20.01.2022 21:00:02

=
Калькулятор ILS - NEAR / Обратный расчет: курс NEAR Protocol к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно near protocol, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01834
    макс: 0.01972
    за сутки:
      0.01853

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.01 20:500.01853+5.0E-5
    20.01 20:400.01848-1.0E-5
    20.01 20:300.01849+2.0E-5
    20.01 20:200.01847-0.00019
    20.01 20:100.01866+7.0E-5
    20.01 20:030.01859-4.0E-5
    20.01 20:000.01863-6.0E-5
    20.01 19:500.01869+3.0E-5
    20.01 19:400.01866-7.0E-5
    20.01 19:300.01873+7.0E-5
    20.01 19:200.01866+0.00019
    20.01 19:100.01847+1.0E-5
    20.01 19:000.01846+3.0E-5
    20.01 18:500.01843-1.0E-5
    20.01 18:400.01844+1.0E-5
    20.01 18:300.01843+6.0E-5
    20.01 18:200.01837+3.0E-5
    20.01 18:100.01834-1.0E-5
    20.01 18:030.01835-
    20.01 18:000.01835-0.00021
    20.01 17:500.01856+5.0E-5
    20.01 17:400.01851-0.00024
    20.01 17:300.01875-
    20.01 17:200.01875-5.0E-5
    20.01 17:100.0188-0.00013
    20.01 17:000.01893-0.00023
    20.01 16:500.01916-
    20.01 16:400.01916-0.00022
    20.01 16:300.01938+7.0E-5
    20.01 16:200.01931-1.0E-5
    20.01 16:100.01932-
    20.01 16:030.01932-1.0E-5
    20.01 16:000.01933-0.00015
    20.01 15:500.01948+6.0E-5
    20.01 15:400.01942+1.0E-5
    20.01 15:300.01941+6.0E-5
    20.01 15:200.01935+3.0E-5
    20.01 15:100.01932+0.00013
    20.01 15:000.01919+3.0E-5
    20.01 14:500.01916+4.0E-5
    20.01 14:400.01912+6.0E-5
    20.01 14:300.01906+3.0E-5
    20.01 14:200.01903-1.0E-5
    20.01 14:100.01904-0.0001
    20.01 14:030.01914-
    20.01 14:000.01914+6.0E-5
    20.01 13:500.01908-
    20.01 13:400.01908-4.0E-5
    20.01 13:300.01912-1.0E-5
    20.01 13:200.01913-1.0E-5
    20.01 13:100.01914-1.0E-5
    20.01 13:000.01915+5.0E-5
    20.01 12:500.0191-2.0E-5
    20.01 12:400.01912-5.0E-5
    20.01 12:300.01917+5.0E-5
    20.01 12:200.01912+4.0E-5
    20.01 12:100.01908-6.0E-5
    20.01 12:030.01914-3.0E-5
    20.01 12:000.01917-5.0E-5
    20.01 11:500.01922+2.0E-5
    20.01 11:400.0192-3.0E-5
    20.01 11:300.01923+0.00014
    20.01 11:200.01909-
    20.01 11:100.01909+3.0E-5
    20.01 11:000.01906+3.0E-5
    20.01 10:500.01903-0.00012
    20.01 10:400.01915+3.0E-5
    20.01 10:300.01912+4.0E-5
    20.01 10:200.01908+2.0E-5
    20.01 10:100.01906+6.0E-5
    20.01 10:030.019+1.0E-5
    20.01 10:000.01899-0.00013
    20.01 09:500.01912-1.0E-5
    20.01 09:400.01913-4.0E-5
    20.01 09:300.01917-0.00014
    20.01 09:200.01931-2.0E-5
    20.01 09:100.01933-9.0E-5
    20.01 09:000.01942-1.0E-5
    20.01 08:500.01943-1.0E-5
    20.01 08:400.01944-1.0E-5
    20.01 08:300.01945+0.00011
    20.01 08:200.01934+2.0E-5
    20.01 08:100.01932-4.0E-5
    20.01 08:030.01936+1.0E-5
    20.01 08:000.01935-3.0E-5
    20.01 07:500.01938+1.0E-5
    20.01 07:400.01937-6.0E-5
    20.01 07:300.01943+5.0E-5
    20.01 07:200.01938+3.0E-5
    20.01 07:100.01935-4.0E-5
    20.01 07:000.01939-2.0E-5
    20.01 06:500.01941-5.0E-5
    20.01 06:400.01946-
    20.01 06:300.01946+9.0E-5
    20.01 06:200.01937-3.0E-5
    20.01 06:100.0194-4.0E-5
    20.01 06:030.01944+4.0E-5
    20.01 06:000.0194-5.0E-5
    20.01 05:500.01945-1.0E-5
    20.01 05:400.01946-5.0E-5
    20.01 05:300.01951+2.0E-5
    20.01 05:200.01949-6.0E-5
    20.01 05:100.01955-0.0001
    20.01 05:000.01965+4.0E-5
    20.01 04:500.01961-0.00011
    20.01 04:400.01972+7.0E-5
    20.01 04:300.01965+0.00012
    20.01 04:200.01953-
    20.01 04:100.01953-8.0E-5
    20.01 04:030.01961-1.0E-5
    20.01 04:000.01962-4.0E-5
    20.01 03:500.01966+0.00011
    20.01 03:400.01955+2.0E-5
    20.01 03:300.01953-3.0E-5
    20.01 03:200.01956-0.00012
    20.01 03:100.01968+4.0E-5
    20.01 03:000.01964+0.0001
    20.01 02:500.01954+2.0E-5
    20.01 02:400.01952-6.0E-5
    20.01 02:300.01958+4.0E-5
    20.01 02:200.01954+9.0E-5
    20.01 02:100.01945+8.0E-5
    20.01 02:030.01937-2.0E-5
    20.01 02:000.01939+1.0E-5
    20.01 01:500.01938-2.0E-5
    20.01 01:400.0194-7.0E-5
    20.01 01:300.01947-7.0E-5
    20.01 01:200.01954+4.0E-5
    20.01 01:100.0195+0.0001
    20.01 01:000.0194+0.00015
    20.01 00:500.01925+1.0E-5
    20.01 00:400.01924-
    20.01 00:300.01924-1.0E-5
    20.01 00:200.01925-3.0E-5
    20.01 00:100.01928+0.00023
    20.01 00:030.01905-6.0E-5
    20.01 00:000.01911+7.0E-5
    19.01 23:500.01904-
    19.01 23:400.01904+4.0E-5
    19.01 23:300.019-3.0E-5
    19.01 23:200.01903-4.0E-5
    19.01 23:100.01907+0.0002
    19.01 23:000.01887-2.0E-5
    19.01 22:500.01889+2.0E-5
    19.01 22:400.01887+1.0E-5
    19.01 22:300.01886-6.0E-5
    19.01 22:200.01892+1.0E-5
    19.01 22:100.01891+0.00013
    19.01 22:030.01878+2.0E-5
    19.01 22:000.01876
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01585
    макс: 0.01972
    за неделю:
    0.01853  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.01 20:500.01853-6.0E-5
    20.01 19:500.01869+3.0E-5
    20.01 18:500.01843-0.00021
    20.01 17:500.01856-0.00023
    20.01 16:500.01916-0.00015
    20.01 15:500.01948+3.0E-5
    20.01 14:500.01916+6.0E-5
    20.01 13:500.01908+5.0E-5
    20.01 12:500.0191-5.0E-5
    20.01 11:500.01922+3.0E-5
    20.01 10:500.01903-0.00013
    20.01 09:500.01912-1.0E-5
    20.01 08:500.01943-3.0E-5
    20.01 07:500.01938-2.0E-5
    20.01 06:500.01941-5.0E-5
    20.01 05:500.01945+4.0E-5
    20.01 04:500.01961-4.0E-5
    20.01 03:500.01966+0.0001
    20.01 02:500.01954+1.0E-5
    20.01 01:500.01938+0.00015
    20.01 00:500.01925+7.0E-5
    19.01 23:500.01904-2.0E-5
    19.01 22:500.01889-2.0E-5
    19.01 21:500.01878-0.00016
    19.01 20:500.01877-5.0E-5
    19.01 19:500.01887-0.00014
    19.01 18:500.01863-5.0E-5
    19.01 17:500.01828+2.0E-5
    19.01 16:500.01851-8.0E-5
    19.01 15:500.01855-
    19.01 14:500.01838-2.0E-5
    19.01 13:500.01877-0.00012
    19.01 12:500.01859-0.0001
    19.01 11:500.01919+0.00015
    19.01 10:500.01902+0.00012
    19.01 09:500.01827-1.0E-5
    19.01 08:500.01825-7.0E-5
    19.01 07:500.01807-0.00024
    19.01 06:500.01845-
    19.01 05:500.01808-0.00015
    19.01 04:500.01808-1.0E-5
    19.01 03:500.01827+6.0E-5
    19.01 02:500.01796-4.0E-5
    19.01 01:500.01787-0.00011
    19.01 00:500.01803-8.0E-5
    18.01 23:500.01872-6.0E-5
    18.01 22:500.01868-7.0E-5
    18.01 21:500.01892+8.0E-5
    18.01 20:500.01874-4.0E-5
    18.01 19:500.01858+0.00017
    18.01 18:500.01855+0.00017
    18.01 17:500.01873-0.00013
    18.01 16:500.01864-0.00011
    18.01 15:500.01817-2.0E-5
    18.01 14:500.01801+0.00011
    18.01 13:500.01772-6.0E-5
    18.01 12:500.01789+9.0E-5
    18.01 11:500.01805-6.0E-5
    18.01 10:500.01795-4.0E-5
    18.01 09:500.01775-9.0E-5
    18.01 08:500.01803-5.0E-5
    18.01 07:500.01831-2.0E-5
    18.01 06:500.01817-
    18.01 05:500.01792+8.0E-5
    18.01 04:500.01784-2.0E-5
    18.01 03:500.01788-
    18.01 02:500.01811+0.0001
    18.01 01:500.01806-0.00015
    18.01 00:500.01839+4.0E-5
    17.01 23:500.01814+4.0E-5
    17.01 22:500.01793-0.00013
    17.01 21:500.01803+0.00019
    17.01 20:500.01792+7.0E-5
    17.01 19:500.01768+9.0E-5
    17.01 18:500.01707+2.0E-5
    17.01 17:500.01697-3.0E-5
    17.01 16:500.01686+4.0E-5
    17.01 15:500.01671-4.0E-5
    17.01 14:500.01675-7.0E-5
    17.01 13:500.01677-8.0E-5
    17.01 12:500.01674+2.0E-5
    17.01 11:500.01651+5.0E-5
    17.01 10:500.01648+2.0E-5
    17.01 09:500.01641-0.0001
    17.01 08:500.01664-2.0E-5
    17.01 07:500.01674+6.0E-5
    17.01 06:500.01662-6.0E-5
    17.01 05:500.01646+4.0E-5
    17.01 04:500.01632+0.00011
    17.01 03:500.0161-6.0E-5
    17.01 02:500.0161+4.0E-5
    17.01 01:500.01591-5.0E-5
    17.01 00:500.01594+1.0E-5
    16.01 23:500.01593-5.0E-5
    16.01 22:500.01612-1.0E-5
    16.01 21:500.01612-2.0E-5
    16.01 20:500.01624+1.0E-5
    16.01 19:500.0161+4.0E-5
    16.01 18:500.01602-5.0E-5
    16.01 17:500.01603+2.0E-5
    16.01 16:500.01615-9.0E-5
    16.01 15:500.01619+5.0E-5
    16.01 14:500.01614-
    16.01 13:500.01649+1.0E-5
    16.01 12:500.01647+8.0E-5
    16.01 11:500.01636-2.0E-5
    16.01 10:500.01668-2.0E-5
    16.01 09:500.01683+7.0E-5
    16.01 08:500.01683-6.0E-5
    16.01 07:500.01695-8.0E-5
    16.01 06:500.01698+3.0E-5
    16.01 05:500.01703+4.0E-5
    16.01 04:500.01662-5.0E-5
    16.01 03:500.01655+6.0E-5
    16.01 02:500.0166-1.0E-5
    16.01 01:500.01669-7.0E-5
    16.01 00:500.01665-1.0E-5
    15.01 23:500.01655-
    15.01 22:500.01652+1.0E-5
    15.01 21:500.01653+7.0E-5
    15.01 20:500.01638+3.0E-5
    15.01 19:500.01634-
    15.01 18:500.01635-
    15.01 17:500.01654-1.0E-5
    15.01 16:500.01666-0.00012
    15.01 15:500.01682+6.0E-5
    15.01 14:500.01661-3.0E-5
    15.01 13:500.0165-2.0E-5
    15.01 12:500.01664+5.0E-5
    15.01 11:500.01665-1.0E-5
    15.01 10:500.01655-4.0E-5
    15.01 09:500.01654+3.0E-5
    15.01 08:500.01649+4.0E-5
    15.01 07:500.01659+5.0E-5
    15.01 06:500.0163-4.0E-5
    15.01 05:500.0163-9.0E-5
    15.01 04:500.01636-5.0E-5
    15.01 03:500.01621+9.0E-5
    15.01 02:500.01585+0.0001
    15.01 01:500.01592-6.0E-5
    15.01 00:500.01619+2.0E-5
    14.01 23:500.01641+1.0E-5
    14.01 22:500.01619-4.0E-5
    14.01 21:500.01615+6.0E-5
    14.01 20:500.01625-5.0E-5
    14.01 19:500.01606-0.00028
    14.01 18:500.01635-0.00017
    14.01 17:500.01704+4.0E-5
    14.01 16:500.0172+0.00021
    14.01 15:500.01698-9.0E-5
    14.01 14:500.01708+0.00043
    14.01 13:500.01676-
    14.01 12:500.01682-2.0E-5
    14.01 11:500.01706-4.0E-5
    14.01 10:500.01723+0.00011
    14.01 09:500.01694-9.0E-5
    14.01 08:500.01706+0.0001
    14.01 07:500.01704+9.0E-5
    14.01 06:500.01675-7.0E-5
    14.01 05:500.01674+2.0E-5
    14.01 04:500.0165+8.0E-5
    14.01 03:500.01601+3.0E-5
    14.01 02:500.01642-0.00026
    14.01 01:500.01663-8.0E-5
    14.01 00:500.01644+9.0E-5
    13.01 23:500.01653-0.00016
    13.01 22:500.01667+2.0E-5
    13.01 21:500.01658
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.01585
    макс: 0.03677
    за месяц:
      0.01853
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.01.20220.01866+0.0005
    18.01.20220.01816+0.00105
    17.01.20220.01711+0.00076
    16.01.20220.01635-0.00018
    15.01.20220.01653-8.0E-5
    14.01.20220.01661-0.00071
    13.01.20220.01732-0.00062
    12.01.20220.01794-0.00105
    11.01.20220.01899-0.00317
    10.01.20220.02216-0.00144
    09.01.20220.0236+0.00173
    08.01.20220.02187+0.00081
    07.01.20220.02106+0.00047
    06.01.20220.02059+0.00084
    05.01.20220.01975+0.00048
    04.01.20220.01927-0.00254
    03.01.20220.02181-0.00017
    02.01.20220.02198+0.00024
    01.01.20220.02174+0.00047
    31.12.20210.02127-9.0E-5
    30.12.20210.02136-0.0016
    29.12.20210.02296-0.00026
    28.12.20210.02322+0.00228
    27.12.20210.02094+6.0E-5
    26.12.20210.02088-0.00043
    25.12.20210.02131-0.00012
    24.12.20210.02143-0.00237
    23.12.20210.0238-0.00616
    22.12.20210.02996-0.00571
    21.12.20210.03567-0.0011
    20.12.20210.03677
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.01.20220.01866+0.0005
    18.01.20220.01816+0.00105
    17.01.20220.01711+0.00076
    16.01.20220.01635-0.00018
    15.01.20220.01653-8.0E-5
    14.01.20220.01661-0.00071
    13.01.20220.01732-0.00062
    12.01.20220.01794-0.00105
    11.01.20220.01899-0.00317
    10.01.20220.02216-0.00144
    09.01.20220.0236+0.00173
    08.01.20220.02187+0.00081
    07.01.20220.02106+0.00047
    06.01.20220.02059+0.00084
    05.01.20220.01975+0.00048
    04.01.20220.01927-0.00254
    03.01.20220.02181-0.00017
    02.01.20220.02198+0.00024
    01.01.20220.02174+0.00047
    31.12.20210.02127-9.0E-5
    30.12.20210.02136-0.0016
    29.12.20210.02296-0.00026
    28.12.20210.02322+0.00228
    27.12.20210.02094+6.0E-5
    26.12.20210.02088-0.00043
    25.12.20210.02131-0.00012
    24.12.20210.02143-0.00237
    23.12.20210.0238-0.00616
    22.12.20210.02996-0.00571
    21.12.20210.03567-0.0011
    20.12.20210.03677+0.00109
    19.12.20210.03568-0.00252
    18.12.20210.0382+0.00179
    17.12.20210.03641+0.00325
    16.12.20210.03316+0.00127
    15.12.20210.03189-0.00132
    13.12.20210.03321+0.00357
    12.12.20210.02964-0.00104
    11.12.20210.03068-0.00243
    10.12.20210.03311-0.00127
    09.12.20210.03438-0.00413
    08.12.20210.03851-0.00453
    07.12.20210.04304-0.00165
    06.12.20210.04469+0.0034
    05.12.20210.04129+0.00148
    04.12.20210.03981+0.0035
    03.12.20210.03631-0.002
    02.12.20210.03831+0.00156
    01.12.20210.03675-0.00019
    30.11.20210.03694-0.00094
    29.11.20210.03788-0.00099
    28.11.20210.03887+0.00144
    27.11.20210.03743+0.00077
    26.11.20210.03666+0.00264
    25.11.20210.03402+0.00047
    24.11.20210.03355-3.0E-5
    23.11.20210.03358-0.00131
    22.11.20210.03489+0.00121
    21.11.20210.03368+2.0E-5
    20.11.20210.03366-0.00119
    19.11.20210.03485-0.00054
    18.11.20210.03539+0.03539
    17.11.20210+0.03539
    16.11.20210.03216+0.03216
    15.11.20210+0.03216
    14.11.20210+0.03216
    13.11.20210+0.03216
    12.11.20210.02802+0.00075
    11.11.20210.02727-0.00125
    10.11.20210.02852-0.00074
    09.11.20210.02926-0.00163
    08.11.20210.03089-0.00045
    07.11.20210.03134-0.00039
    06.11.20210.03173+0.00138
    05.11.20210.03035+0.00051
    04.11.20210.02984+0.00013
    03.11.20210.02971-0.00055
    02.11.20210.03026-0.00103
    01.11.20210.03129+2.0E-5
    31.10.20210.03127+0.00202
    30.10.20210.02925+0.00132
    29.10.20210.02793+0.00092
    28.10.20210.02701-0.00055
    27.10.20210.02756+0.00226
    26.10.20210.0253-0.00277
    25.10.20210.02807-0.00484
    24.10.20210.03291-0.00123
    23.10.20210.03414+1.0E-5
    22.10.20210.03413+0.03413
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот