Курсы криптовалют к Official Melania Meme

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Израильский шекель » Official Melania Meme

Курс израильского шекеля (ILS) к Official Melania Meme (MELANIA)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор ILS - MELANIA / Обратный расчет: курс Official Melania Meme к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно official melania meme, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.084

макс: 4.1796

за сутки:

4.1584

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:10	4.1584	+0.0046
31.07 18:00	4.1538	-0.0179
31.07 17:50	4.1717	+0.0012
31.07 17:40	4.1705	-0.0043
31.07 17:30	4.1748	-0.0048
31.07 17:20	4.1796	+0.0014
31.07 17:10	4.1782	+0.001
31.07 17:03	4.1772	+0.0049
31.07 17:00	4.1723	+0.0297
31.07 16:50	4.1426	+0.0086
31.07 16:40	4.134	+0.0083
31.07 16:30	4.1257	-0.0009
31.07 16:20	4.1266	-0.0009
31.07 16:10	4.1275	-0.0065
31.07 16:00	4.134	-0.0041
31.07 15:50	4.1381	-0.0021
31.07 15:40	4.1402	+0.0029
31.07 15:30	4.1373	+0.0006
31.07 15:28	4.1367	-
31.07 15:28	4.1367	-0.002
31.07 15:10	4.1387	-0.0025
31.07 15:04	4.1412	-0.0018
31.07 15:00	4.143	-0.0112
31.07 14:50	4.1542	+0.0032
31.07 14:40	4.151	+0.0078
31.07 14:30	4.1432	+0.012
31.07 14:20	4.1312	+0.0053
31.07 14:10	4.1259	+0.0026
31.07 14:00	4.1233	-0.0009
31.07 13:50	4.1242	-
31.07 13:40	4.1242	-0.0037
31.07 13:30	4.1279	+0.0061
31.07 13:20	4.1218	+0.0002
31.07 13:10	4.1216	+0.0049
31.07 13:03	4.1167	-0.003
31.07 13:00	4.1197	-0.0067
31.07 12:50	4.1264	-0.0059
31.07 12:40	4.1323	+0.0035
31.07 12:30	4.1288	-0.0013
31.07 12:20	4.1301	+0.0121
31.07 12:10	4.118	+0.0105
31.07 12:00	4.1075	+0.0085
31.07 11:50	4.099	+0.0066
31.07 11:40	4.0924	-0.0079
31.07 11:30	4.1003	-0.0008
31.07 11:20	4.1011	-0.0047
31.07 11:10	4.1058	+0.0065
31.07 11:03	4.0993	-0.001
31.07 11:00	4.1003	-0.0007
31.07 10:50	4.101	+0.0033
31.07 10:40	4.0977	+0.0023
31.07 10:30	4.0954	+0.0035
31.07 10:20	4.0919	+0.0079
31.07 10:10	4.084	-0.0042
31.07 10:00	4.0882	-0.0154
31.07 09:50	4.1036	+0.0074
31.07 09:40	4.0962	-0.0023
31.07 09:30	4.0985	+0.0036
31.07 09:20	4.0949	-0.0006
31.07 09:10	4.0955	-0.0064
31.07 09:03	4.1019	-0.0117
31.07 09:00	4.1136	+0.0014
31.07 08:50	4.1122	+0.0007
31.07 08:40	4.1115	+0.0062
31.07 08:30	4.1053	-0.0016
31.07 08:20	4.1069	-0.0079
31.07 08:10	4.1148	+0.0006
31.07 08:00	4.1142	-0.0031
31.07 07:50	4.1173	+0.0022
31.07 07:40	4.1151	-0.0009
31.07 07:30	4.116	-0.0024
31.07 07:20	4.1184	+0.0066
31.07 07:10	4.1118	-0.0022
31.07 07:03	4.114	+0.0011
31.07 07:00	4.1129	-0.0005
31.07 06:50	4.1134	+0.0014
31.07 06:40	4.112	+0.0009
31.07 06:30	4.1111	-0.0098
31.07 06:20	4.1209	-0.0015
31.07 06:10	4.1224	+0.0008
31.07 06:00	4.1216	+0.0064
31.07 05:50	4.1152	+0.0058
31.07 05:40	4.1094	+0.0066
31.07 05:30	4.1028	+0.0005
31.07 05:20	4.1023	-0.0052
31.07 05:10	4.1075	+0.0016
31.07 05:03	4.1059	-0.0004
31.07 05:00	4.1063	+0.0086
31.07 04:50	4.0977	+0.0013
31.07 04:45	4.0964	+0.0043
31.07 04:30	4.0921	-0.0085
31.07 04:20	4.1006	-0.0155
31.07 04:10	4.1161	-0.0056
31.07 04:00	4.1217	+0.0007
31.07 03:50	4.121	+0.0003
31.07 03:40	4.1207	+0.0001
31.07 03:30	4.1206	+0.0009
31.07 03:20	4.1197	+0.0002
31.07 03:10	4.1195	-0.0008
31.07 03:03	4.1203	+0.0016
31.07 03:00	4.1187	+0.0018
31.07 02:50	4.1169	+0.0012
31.07 02:40	4.1157	-0.0032
31.07 02:30	4.1189	-0.0022
31.07 02:20	4.1211	+0.0015
31.07 02:10	4.1196	-0.0036
31.07 02:00	4.1232	-0.0001
31.07 01:50	4.1233	-0.0015
31.07 01:40	4.1248	+0.0007
31.07 01:30	4.1241	-0.0117
31.07 01:20	4.1358	+0.0033
31.07 01:10	4.1325	+0.0002
31.07 01:03	4.1323	+0.0009
31.07 01:00	4.1314	+0.0051
31.07 00:50	4.1263	-
31.07 00:40	4.1263	+0.0032
31.07 00:30	4.1231	+0.0025
31.07 00:20	4.1206	-0.0017
31.07 00:10	4.1223	+0.0027
31.07 00:00	4.1196	+0.0031
30.07 23:50	4.1165	-0.0007
30.07 23:40	4.1172	+0.0032
30.07 23:30	4.114	-0.001
30.07 23:20	4.115	+0.0006
30.07 23:10	4.1144	-0.0019
30.07 23:03	4.1163	-0.0011
30.07 23:00	4.1174	-0.001
30.07 22:50	4.1184	+0.0031
30.07 22:40	4.1153	+0.0028
30.07 22:30	4.1125	+0.0027
30.07 22:20	4.1098	+0.0019
30.07 22:10	4.1079	+0.0031
30.07 22:00	4.1048	+0.0012
30.07 21:50	4.1036	+0.001
30.07 21:40	4.1026	-0.0009
30.07 21:30	4.1035	+0.0002
30.07 21:20	4.1033	-0.0044
30.07 21:10	4.1077	+0.0015
30.07 21:03	4.1062	-0.0204
30.07 21:00	4.1266	+0.0012
30.07 20:50	4.1254	-0.0115
30.07 20:40	4.1369	-0.0028
30.07 20:30	4.1397	-0.0025
30.07 20:20	4.1422	-0.0002
30.07 20:10	4.1424	+0.0007
30.07 20:00	4.1417	+0.0024
30.07 19:50	4.1393	+0.0034
30.07 19:40	4.1359	-0.0035
30.07 19:30	4.1394	+0.0108
30.07 19:20	4.1286	+0.0078
30.07 19:10	4.1208	-0.0029
30.07 19:03	4.1237	-0.0052
30.07 19:00	4.1289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8868

макс: 4.2601

за неделю:

4.1584

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:10	4.1584	-0.0179
31.07 17:50	4.1717	+0.0297
31.07 16:50	4.1426	-0.0041
31.07 15:50	4.1381	-0.0112
31.07 14:50	4.1542	-0.0009
31.07 13:50	4.1242	-0.0067
31.07 12:50	4.1264	+0.0085
31.07 11:50	4.099	-0.0007
31.07 10:50	4.101	-0.0154
31.07 09:50	4.1036	+0.0014
31.07 08:50	4.1122	-0.0031
31.07 07:50	4.1173	-0.0005
31.07 06:50	4.1134	+0.0064
31.07 05:50	4.1152	+0.0086
31.07 04:50	4.0977	+0.0007
31.07 03:50	4.121	+0.0018
31.07 02:50	4.1169	-0.0001
31.07 01:50	4.1233	+0.0051
31.07 00:50	4.1263	+0.0031
30.07 23:50	4.1165	-0.001
30.07 22:50	4.1184	+0.0012
30.07 21:50	4.1036	+0.0012
30.07 20:50	4.1254	+0.0024
30.07 19:50	4.1393	-0.0072
30.07 18:50	4.1361	+0.016
30.07 17:50	4.1147	-0.0071
30.07 16:50	4.11	+0.0027
30.07 15:50	4.1139	-0.003
30.07 14:50	4.0984	+0.0194
30.07 13:50	4.097	-0.0015
30.07 12:50	4.0777	-0.0005
30.07 11:50	4.0909	-0.0028
30.07 10:50	4.0977	-0.0219
30.07 08:40	4.1187	+0.0049
30.07 07:50	4.0998	+0.0005
30.07 06:50	4.0893	+0.0028
30.07 05:50	4.0749	+0.0041
30.07 04:50	4.0968	+0.0047
30.07 03:50	4.1069	-0.0014
30.07 02:50	4.0995	+0.0067
30.07 01:50	4.1194	-0.0214
30.07 00:50	4.152	-0.0004
29.07 23:50	4.1844	-0.0092
29.07 22:50	4.1661	-0.0281
29.07 21:50	4.133	+0.0009
29.07 20:50	4.166	+0.0049
29.07 19:50	4.1971	+0.0009
29.07 18:50	4.1781	-0.0017
29.07 17:50	4.1791	+0.0168
29.07 16:50	4.153	-0.0078
29.07 15:50	4.1653	-0.0003
29.07 14:50	4.1612	-0.0003
29.07 13:50	4.2005	-0.0116
29.07 12:50	4.1767	-0.0079
29.07 11:50	4.2534	+0.0063
29.07 10:50	4.1876	-0.0013
29.07 09:50	4.2083	+0.0071
29.07 08:50	4.2416	-0.0146
29.07 07:50	4.2601	+0.0049
29.07 06:50	4.2337	+0.0009
29.07 05:50	4.1706	+0.0025
29.07 04:50	4.1736	+0.0117
29.07 03:50	4.0973	+0.0019
29.07 02:50	4.1572	+0.0083
29.07 01:50	4.1592	+0.0035
29.07 00:50	4.1474	-0.003
28.07 23:50	4.1636	-0.0014
28.07 22:50	4.1664	+0.0078
28.07 21:50	4.1551	+0.0051
28.07 20:50	4.1444	-
28.07 19:50	4.1395	+0.0172
28.07 18:50	4.106	-0.0014
28.07 17:50	4.0746	-0.0123
28.07 16:50	4.0681	-0.0051
28.07 15:50	4.0979	-0.0059
28.07 14:50	4.107	+0.0033
28.07 13:50	4.089	+0.0039
28.07 12:50	4.0984	-0.0046
28.07 11:50	4.1011	+0.0002
28.07 10:50	4.096	-0.0019
28.07 09:50	4.0996	-0.0057
28.07 08:50	4.1077	+0.0027
28.07 07:50	4.0986	+0.0005
28.07 06:50	4.0964	+0.0065
28.07 05:50	4.0964	-0.0066
28.07 04:50	4.101	-0.0101
28.07 03:50	4.0798	+0.0059
28.07 02:50	4.0962	+0.0081
28.07 01:50	4.069	-0.017
28.07 00:50	4.078	-0.001
27.07 23:50	4.0576	+0.001
27.07 22:50	4.0498	-0.0212
27.07 21:50	4.0411	+0.0092
27.07 20:50	4.011	+0.0129
27.07 19:50	3.8868	-0.0326
27.07 18:50	3.9714	-0.0218
27.07 17:50	3.9868	+0.0002
27.07 16:50	3.9887	-0.013
27.07 15:50	4.0269	+0.0334
27.07 14:50	3.9806	-0.023
27.07 13:50	4.0046	+0.0183
27.07 12:50	4.0167	+0.0116
27.07 11:50	4.0226	-0.0028
27.07 10:50	4.0461	+0.0103
27.07 09:50	4.0593	+0.0161
27.07 08:50	4.0166	+0.0111
27.07 07:50	4.0648	+0.0029
27.07 06:50	4.0397	-0.0014
27.07 05:50	4.0416	-0.0184
27.07 04:50	4.0794	+0.0132
27.07 03:50	4.0536	+0.0052
27.07 02:50	4.0644	+0.0097
27.07 01:50	4.0573	+0.008
27.07 00:50	4.0652	+0.0068
26.07 23:50	4.0576	+0.005
26.07 22:50	4.0549	+0.0094
26.07 21:50	4.0525	-0.0065
26.07 20:50	4.0591	+0.0042
26.07 19:50	4.0527	+0.0052
26.07 18:50	4.0284	-0.0038
26.07 17:50	4.0547	+0.0051
26.07 16:50	4.0427	+0.0146
26.07 15:50	4.0347	-0.0069
26.07 14:50	4.0235	+0.0188
26.07 13:50	4.0058	+0.0067
26.07 12:50	3.9854	+0.0031
26.07 11:50	4.008	+0.0161
26.07 10:50	3.9944	-0.0069
26.07 09:50	4.0071	+0.0165
26.07 08:50	4.002	+0.0236
26.07 07:50	4.0007	-0.0218
26.07 06:50	4.1022	-0.0142
26.07 05:50	4.1179	-0.0021
26.07 04:50	4.1135	-0.0066
26.07 03:50	4.1181	+0.0027
26.07 02:50	4.0969	+0.009
26.07 01:50	4.1113	+0.0004
26.07 00:50	4.1099	+0.0012
25.07 23:50	4.1255	-0.012
25.07 22:50	4.1247	+0.0018
25.07 21:50	4.1011	+0.0041
25.07 20:50	4.0919	+0.0003
25.07 19:50	4.1137	-0.001
25.07 18:50	4.1027	-0.0023
25.07 17:50	4.1217	+0.0037
25.07 16:50	4.1123	+0.0021
25.07 15:50	4.1074	-0.0019
25.07 14:50	4.1252	+0.0006
25.07 13:50	4.1271	-0.0103
25.07 12:50	4.1322	+0.0029
25.07 11:50	4.1352	+0.0021
25.07 10:50	4.1244	+0.0012
25.07 09:50	4.1247	+0.0026
25.07 08:50	4.131	-0.0014
25.07 07:50	4.1214	+0.0002
25.07 06:50	4.131	+0.0014
25.07 05:50	4.1292	+0.0008
25.07 04:50	4.1243	+0.0087
25.07 03:50	4.1095	+0.0077
25.07 02:50	4.1408	+0.001
25.07 01:50	4.1312	+0.0037
25.07 00:50	4.1266	-0.0014
24.07 23:50	4.1249	-0.0027
24.07 22:50	4.1189	-0.0028
24.07 21:50	4.0924	+0.0024
24.07 20:50	4.0776	-0.0094
24.07 19:50	4.0797

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.8868

макс: 4.5813

за месяц:

4.1584

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.1255	-0.0374
29.07.2026	4.1629	+0.0504
28.07.2026	4.1125	+0.0991
27.07.2026	4.0134	-0.0313
26.07.2026	4.0447	-0.0691
25.07.2026	4.1138	+0.024
24.07.2026	4.0898	+0.095
23.07.2026	3.9948	-0.0512
22.07.2026	4.046	-0.0084
21.07.2026	4.0544	-0.1165
20.07.2026	4.1709	+0.042
19.07.2026	4.1289	+0.0294
18.07.2026	4.0995	-0.1122
17.07.2026	4.2117	+0.0733
16.07.2026	4.1384	-0.0014
15.07.2026	4.1398	-0.0222
14.07.2026	4.162	+0.0514
13.07.2026	4.1106	+0.0619
12.07.2026	4.0487	-0.0143
11.07.2026	4.063	-0.0026
10.07.2026	4.0656	-0.0032
09.07.2026	4.0688	+0.0678
08.07.2026	4.001	+0.0492
07.07.2026	3.9518	-0.0048
06.07.2026	3.9566	-0.0941
05.07.2026	4.0507	+0.0543
04.07.2026	3.9964	-0.1586
03.07.2026	4.155	-0.2601
02.07.2026	4.4151	-0.1029
01.07.2026	4.518	-0.0633
30.06.2026	4.5813

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.1091

макс: 4.9101

за квартал:

4.1584

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.1255	-0.0374
29.07.2026	4.1629	+0.0504
28.07.2026	4.1125	+0.0991
27.07.2026	4.0134	-0.0313
26.07.2026	4.0447	-0.0691
25.07.2026	4.1138	+0.024
24.07.2026	4.0898	+0.095
23.07.2026	3.9948	-0.0512
22.07.2026	4.046	-0.0084
21.07.2026	4.0544	-0.1165
20.07.2026	4.1709	+0.042
19.07.2026	4.1289	+0.0294
18.07.2026	4.0995	-0.1122
17.07.2026	4.2117	+0.0733
16.07.2026	4.1384	-0.0014
15.07.2026	4.1398	-0.0222
14.07.2026	4.162	+0.0514
13.07.2026	4.1106	+0.0619
12.07.2026	4.0487	-0.0143
11.07.2026	4.063	-0.0026
10.07.2026	4.0656	-0.0032
09.07.2026	4.0688	+0.0678
08.07.2026	4.001	+0.0492
07.07.2026	3.9518	-0.0048
06.07.2026	3.9566	-0.0941
05.07.2026	4.0507	+0.0543
04.07.2026	3.9964	-0.1586
03.07.2026	4.155	-0.2601
02.07.2026	4.4151	-0.1029
01.07.2026	4.518	-0.0633
30.06.2026	4.5813	+0.0891
29.06.2026	4.4922	+0.0064
28.06.2026	4.4858	+0.051
27.06.2026	4.4348	+0.0291
26.06.2026	4.4057	-0.0971
25.06.2026	4.5028	+0.0966
24.06.2026	4.4062	+0.2174
23.06.2026	4.1888	-0.0331
22.06.2026	4.2219	-0.0371
21.06.2026	4.259	-0.0242
20.06.2026	4.2832	-0.0502
19.06.2026	4.3334	+0.1565
18.06.2026	4.1769	+0.1228
17.06.2026	4.0541	-0.0833
16.06.2026	4.1374	-0.0406
15.06.2026	4.178	-0.1023
14.06.2026	4.2803	+0.1758
13.06.2026	4.1045	-0.0608
12.06.2026	4.1653	-0.1489
11.06.2026	4.3142	-0.0115
10.06.2026	4.3257	-0.0705
09.06.2026	4.3962	-0.0676
08.06.2026	4.4638	-0.2043
07.06.2026	4.6681	-0.242
06.06.2026	4.9101	+0.346
05.06.2026	4.5641	+0.4677
04.06.2026	4.0964	+0.3741
03.06.2026	3.7223	-0.0187
02.06.2026	3.741	-0.0625
01.06.2026	3.8035	-0.0699
31.05.2026	3.8734	+0.061
30.05.2026	3.8124	-0.0985
29.05.2026	3.9109	-0.0966
28.05.2026	4.0075	+0.1096
27.05.2026	3.8979	+0.0897
26.05.2026	3.8082	+0.1616
25.05.2026	3.6466	+0.035
24.05.2026	3.6116	+0.0006
23.05.2026	3.611	+0.1082
22.05.2026	3.5028	-0.1049
21.05.2026	3.6077	-0.0878
20.05.2026	3.6955	+0.0708
19.05.2026	3.6247	+0.0134
18.05.2026	3.6113	+0.1282
17.05.2026	3.4831	+0.0087
16.05.2026	3.4744	+0.1492
15.05.2026	3.3252	+0.053
14.05.2026	3.2722	+0.0974
13.05.2026	3.1748	-0.0149
12.05.2026	3.1897	+0.0332
11.05.2026	3.1565	+0.041
10.05.2026	3.1155	+0.0064
09.05.2026	3.1091	-0.0448
08.05.2026	3.1539	-0.0391
07.05.2026	3.193	-0.0504
06.05.2026	3.2434	+0.0141
05.05.2026	3.2293	-0.0378
04.05.2026	3.2671	-0.0192
03.05.2026	3.2863	+0.0123
02.05.2026	3.274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот