Курсы криптовалют к Official Melania Meme

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Израильский шекель » Official Melania Meme

Курс израильского шекеля (ILS) к Official Melania Meme (MELANIA)

Обновлено: 24.09.2026 20:20:01


	=
Калькулятор ILS - MELANIA / Обратный расчет: курс Official Melania Meme к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно official melania meme, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0079

макс: 3.2408

за сутки:

3.0472

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:20	3.0472	+0.0046
24.09 20:10	3.0426	+0.0034
24.09 20:00	3.0392	+0.0225
24.09 19:50	3.0167	-0.0004
24.09 19:40	3.0171	+0.0092
24.09 19:30	3.0079	-0.0388
24.09 19:20	3.0467	-0.0281
24.09 19:10	3.0748	+0.0076
24.09 19:03	3.0672	+0.0049
24.09 19:00	3.0623	-0.0045
24.09 18:50	3.0668	-0.0032
24.09 18:40	3.07	-0.0118
24.09 18:30	3.0818	-0.0201
24.09 18:20	3.1019	-0.012
24.09 18:10	3.1139	-0.0091
24.09 18:00	3.123	+0.0291
24.09 17:50	3.0939	+0.0292
24.09 17:40	3.0647	-0.024
24.09 17:30	3.0887	-0.0252
24.09 17:20	3.1139	-0.0173
24.09 17:10	3.1312	-0.0033
24.09 17:03	3.1345	-0.003
24.09 17:00	3.1375	+0.0123
24.09 16:50	3.1252	+0.0119
24.09 16:40	3.1133	-0.0276
24.09 16:30	3.1409	-0.0123
24.09 16:20	3.1532	-0.0255
24.09 16:10	3.1787	-0.0169
24.09 16:00	3.1956	-0.007
24.09 15:50	3.2026	+0.0014
24.09 15:40	3.2012	+0.0091
24.09 15:30	3.1921	-0.0031
24.09 15:20	3.1952	-0.0158
24.09 15:10	3.211	+0.0014
24.09 15:03	3.2096	-0.0043
24.09 15:00	3.2139	-0.0009
24.09 14:50	3.2148	+0.0043
24.09 14:40	3.2105	+0.0044
24.09 14:30	3.2061	+0.0025
24.09 14:20	3.2036	-0.0112
24.09 14:10	3.2148	-0.009
24.09 14:00	3.2238	-0.0092
24.09 13:50	3.233	-0.0002
24.09 13:40	3.2332	+0.0015
24.09 13:30	3.2317	+0.0023
24.09 13:20	3.2294	-0.0012
24.09 13:10	3.2306	-0.0077
24.09 13:03	3.2383	-0.0025
24.09 13:00	3.2408	+0.0085
24.09 12:50	3.2323	-0.0012
24.09 12:40	3.2335	+0.0342
24.09 12:30	3.1993	+0.0042
24.09 12:20	3.1951	+0.0083
24.09 12:10	3.1868	+0.0063
24.09 12:00	3.1805	+0.0145
24.09 11:50	3.166	+0.0366
24.09 11:40	3.1294	+0.0029
24.09 11:30	3.1265	-0.002
24.09 11:20	3.1285	+0.0102
24.09 11:10	3.1183	+0.0047
24.09 11:03	3.1136	-0.0031
24.09 11:00	3.1167	-0.0078
24.09 10:50	3.1245	-0.0061
24.09 10:40	3.1306	-0.0141
24.09 10:30	3.1447	-0.0045
24.09 10:20	3.1492	-0.01
24.09 10:10	3.1592	+0.0187
24.09 10:00	3.1405	-0.0084
24.09 09:50	3.1489	+0.0002
24.09 09:40	3.1487	-0.0016
24.09 09:30	3.1503	+0.0007
24.09 09:20	3.1496	+0.0031
24.09 09:10	3.1465	+0.0107
24.09 09:03	3.1358	+0.001
24.09 09:00	3.1348	-0.0008
24.09 08:50	3.1356	-0.0011
24.09 08:40	3.1367	-0.0003
24.09 08:30	3.137	+0.0038
24.09 08:20	3.1332	-0.0039
24.09 08:10	3.1371	-0.0153
24.09 08:00	3.1524	-0.002
24.09 07:50	3.1544	+0.0044
24.09 07:40	3.15	-0.0091
24.09 07:30	3.1591	-0.0082
24.09 07:20	3.1673	+0.0043
24.09 07:10	3.163	+0.0227
24.09 07:03	3.1403	+0.0007
24.09 07:00	3.1396	-0.0104
24.09 06:50	3.15	-0.0103
24.09 06:40	3.1603	-0.0015
24.09 06:30	3.1618	+0.0095
24.09 06:20	3.1523	+0.0079
24.09 06:10	3.1444	-0.0095
24.09 06:00	3.1539	-0.0257
24.09 05:50	3.1796	-0.0089
24.09 05:40	3.1885	-0.0029
24.09 05:30	3.1914	-0.0151
24.09 05:20	3.2065	+0.0066
24.09 05:10	3.1999	+0.0001
24.09 05:03	3.1998	-0.0002
24.09 05:00	3.2	+0.0125
24.09 04:50	3.1875	+0.0047
24.09 04:40	3.1828	-0.0106
24.09 04:30	3.1934	+0.0073
24.09 04:20	3.1861	-0.0002
24.09 04:10	3.1863	-0.0031
24.09 04:00	3.1894	+0.0041
24.09 03:50	3.1853	+0.0067
24.09 03:40	3.1786	+0.001
24.09 03:30	3.1776	+0.0016
24.09 03:20	3.176	+0.0096
24.09 03:10	3.1664	-0.0039
24.09 03:03	3.1703	+0.0009
24.09 03:00	3.1694	-0.0064
24.09 02:50	3.1758	-0.0003
24.09 02:40	3.1761	-0.0018
24.09 02:30	3.1779	+0.0031
24.09 02:20	3.1748	-0.0101
24.09 02:10	3.1849	-0.0089
24.09 02:00	3.1938	-0.0022
24.09 01:50	3.196	+0.0016
24.09 01:40	3.1944	+0.0125
24.09 01:30	3.1819	+0.0047
24.09 01:20	3.1772	-0.0067
24.09 01:10	3.1839	-0.0017
24.09 01:03	3.1856	-0.001
24.09 01:00	3.1866	+0.0037
24.09 00:50	3.1829	-0.0028
24.09 00:40	3.1857	-0.008
24.09 00:30	3.1937	+0.0007
24.09 00:20	3.193	-0.0018
24.09 00:10	3.1948	+0.0014
24.09 00:00	3.1934	+0.0032
23.09 23:50	3.1902	-0.0022
23.09 23:40	3.1924	+0.0045
23.09 23:30	3.1879	+0.0028
23.09 23:20	3.1851	+0.0096
23.09 23:10	3.1755	+0.0217
23.09 23:03	3.1538	+0.0026
23.09 23:00	3.1512	-0.0014
23.09 22:50	3.1526	+0.0036
23.09 22:40	3.149	-0.0001
23.09 22:30	3.1491	-0.0173
23.09 22:20	3.1664	+0.0128
23.09 22:10	3.1536	+0.0122
23.09 22:00	3.1414	-0.0107
23.09 21:50	3.1521	+0.0016
23.09 21:40	3.1505	+0.0101
23.09 21:30	3.1404	+0.0041
23.09 21:20	3.1363	+0.0047
23.09 21:10	3.1316	+0.0111
23.09 21:03	3.1205	-0.0003
23.09 21:00	3.1208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9055

макс: 3.426

за неделю:

3.0472

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:20	3.0472	+0.0225
24.09 19:50	3.0167	-0.0045
24.09 18:50	3.0668	+0.0291
24.09 17:50	3.0939	+0.0123
24.09 16:50	3.1252	-0.007
24.09 15:50	3.2026	-0.0009
24.09 14:50	3.2148	-0.0092
24.09 13:50	3.233	+0.0085
24.09 12:50	3.2323	+0.0145
24.09 11:50	3.166	-0.0078
24.09 10:50	3.1245	-0.0084
24.09 09:50	3.1489	-0.0008
24.09 08:50	3.1356	-0.002
24.09 07:50	3.1544	-0.0104
24.09 06:50	3.15	-0.0257
24.09 05:50	3.1796	+0.0125
24.09 04:50	3.1875	+0.0041
24.09 03:50	3.1853	-0.0064
24.09 02:50	3.1758	-0.0022
24.09 01:50	3.196	+0.0037
24.09 00:50	3.1829	+0.0032
23.09 23:50	3.1902	-0.0014
23.09 22:50	3.1526	-0.0107
23.09 21:50	3.1521	+0.0131
23.09 20:50	3.1077	-0.008
23.09 19:50	3.0996	+0.0108
23.09 18:50	3.1205	-0.043
23.09 17:50	3.0981	+0.0087
23.09 16:50	2.9715	+0.0012
23.09 15:50	2.9629	-0.0139
23.09 14:50	2.9701	+0.0141
23.09 13:50	2.9298	-0.0026
23.09 12:50	2.9239	+0.0245
23.09 11:50	2.9134	+0.0104
23.09 10:50	2.9172	-0.0073
23.09 09:50	2.9055	+0.0316
23.09 08:50	2.9161	+0.0134
23.09 07:50	2.9198	-0.0099
23.09 06:50	2.9168	-0.0001
23.09 05:50	2.9461	+0.0115
23.09 04:50	2.9535	-0.0018
23.09 03:50	2.9387	-0.0041
23.09 02:50	2.9357	-0.0024
23.09 01:50	2.9639	+0.0052
23.09 00:50	2.985	-0.0058
22.09 23:50	2.99	-0.0008
22.09 22:50	3.0364	-0.0068
22.09 21:50	3.0404	+0.0006
22.09 20:50	3.0602	-0.0187
22.09 19:50	3.0884	+0.0032
22.09 18:50	3.0665	-0.0166
22.09 17:50	3.1261	-0.0058
22.09 16:50	3.0757	-0.0154
22.09 15:50	3.1073	-0.0008
22.09 14:50	3.1077	+0.0007
22.09 13:50	3.1194	-0.0043
22.09 12:50	3.0957	+0.0071
22.09 11:50	3.0513	-0.0112
22.09 10:50	3.0659	+0.0024
22.09 09:50	3.0442	-0.0317
22.09 08:50	3.0751	+0.0067
22.09 07:50	3.021	+0.0054
22.09 06:50	3.0323	+0.0214
22.09 05:50	3.0133	-0.0037
22.09 04:50	3.0279	+0.0144
22.09 03:50	3.0411	-0.0194
22.09 02:50	3.063	-0.0009
22.09 01:50	3.0725	+0.0123
22.09 00:50	3.0736	-0.0025
21.09 23:50	3.0969	-0.0131
21.09 22:50	3.1341	-0.0059
21.09 21:50	3.1472	+0.0212
21.09 20:50	3.1453	+0.0035
21.09 19:50	3.1164	-0.01
21.09 18:50	3.1054	-0.0099
21.09 17:50	3.1181	-0.0092
21.09 16:50	3.1471	+0.0036
21.09 15:50	3.1104	-0.0034
21.09 14:50	3.1431	-0.008
21.09 13:50	3.1876	+0.0175
21.09 12:50	3.1856	-0.0049
21.09 11:50	3.2128	-0.0118
21.09 10:50	3.262	+0.0032
21.09 09:50	3.2498	+0.0058
21.09 08:50	3.2697	+0.0008
21.09 07:50	3.2511	+0.0004
21.09 06:50	3.2604	-0.0018
21.09 05:50	3.2714	+0.0209
21.09 04:50	3.247	+0.002
21.09 03:50	3.2198	+0.0016
21.09 02:50	3.2469	+0.0054
21.09 01:50	3.2388	-0.0015
21.09 00:50	3.2584	+0.0027
20.09 23:50	3.2423	-0.0029
20.09 22:50	3.2654	+0.0002
20.09 21:50	3.249	+0.0091
20.09 20:50	3.2354	-0.0029
20.09 19:50	3.2049	-0.0001
20.09 18:50	3.2722	+0.0066
20.09 17:50	3.2784	-0.0101
20.09 16:50	3.3018	-0.0097
20.09 15:50	3.2925	-0.0071
20.09 14:50	3.2913	-0.002
20.09 13:50	3.2941	+0.0048
20.09 12:50	3.2616	+0.0068
20.09 11:50	3.2575	+0.0017
20.09 10:50	3.25	-0.0073
20.09 09:50	3.2415	-0.003
20.09 08:50	3.234	+0.0057
20.09 07:50	3.2227	-0.0097
20.09 06:50	3.2325	+0.0408
20.09 05:50	3.2224	-0.0069
20.09 04:50	3.1932	+0.0021
20.09 03:50	3.1658	+0.0019
20.09 02:50	3.1749	-0.0052
20.09 01:50	3.2057	-0.0046
20.09 00:50	3.2197	+0.0056
19.09 23:50	3.1726	-0.002
19.09 22:50	3.1676	-0.0018
19.09 21:50	3.179	+0.0031
19.09 20:50	3.1574	-0.0018
19.09 19:50	3.1717	+0.0038
19.09 18:50	3.1831	-0.005
19.09 17:50	3.1906	+0.0043
19.09 16:50	3.1827	-0.0045
19.09 15:50	3.1686	-0.0029
19.09 14:50	3.1723	-0.0014
19.09 13:50	3.1839	-0.0048
19.09 12:50	3.1853	-0.0246
19.09 11:50	3.167	-0.0008
19.09 10:50	3.2294	+0.0028
19.09 09:50	3.2268	+0.0014
19.09 08:50	3.2283	+0.0012
19.09 07:50	3.2275	-0.0021
19.09 06:50	3.203	+0.0003
19.09 05:50	3.1815	-0.0291
19.09 04:50	3.2046	+0.001
19.09 03:50	3.1795	+0.0009
19.09 02:50	3.17	-0.0092
19.09 01:50	3.1732	+0.0061
19.09 00:50	3.1556	+0.0026
18.09 23:50	3.1597	-0.0063
18.09 22:50	3.159	-0.0028
18.09 21:50	3.184	+0.0007
18.09 20:50	3.1939	+0.0088
18.09 19:50	3.1842	-0.0016
18.09 18:50	3.2048	-0.0058
18.09 17:50	3.2114	-0.0114
18.09 16:50	3.2256	-0.0013
18.09 15:50	3.2534	-0.0015
18.09 14:50	3.2825	+0.001
18.09 13:50	3.2682	-0.0009
18.09 12:50	3.2733	-0.0054
18.09 11:50	3.287	-0.006
18.09 10:50	3.2978	+0.003
18.09 09:50	3.297	-0.0072
18.09 08:50	3.3067	+0.0004
18.09 07:50	3.2984	-0.0156
18.09 06:50	3.2777	+0.0075
18.09 05:50	3.3196	-0.0025
18.09 04:50	3.3315	-0.0156
18.09 03:50	3.3783	-0.0017
18.09 02:50	3.3931	-0.0044
18.09 01:50	3.426	-0.0008
18.09 00:50	3.418	-0.0047
17.09 23:50	3.4083	+0.0027
17.09 22:50	3.4163	+0.0084
17.09 21:50	3.3834	+0.0153
17.09 20:50	3.3979

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8845

макс: 3.4341

за месяц:

3.0472

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.0052	-0.0414
22.09.2026	3.0466	-0.1333
21.09.2026	3.1799	-0.0677
20.09.2026	3.2476	+0.0577
19.09.2026	3.1899	-0.0479
18.09.2026	3.2378	-0.1827
17.09.2026	3.4205	-0.0136
16.09.2026	3.4341	+0.1844
15.09.2026	3.2497	+0.057
14.09.2026	3.1927	-0.03
13.09.2026	3.2227	+0.0227
12.09.2026	3.2	-0.0492
11.09.2026	3.2492	+0.0272
10.09.2026	3.222	+0.2467
09.09.2026	2.9753	+0.0292
08.09.2026	2.9461	+0.0038
07.09.2026	2.9423	+0.0138
06.09.2026	2.9285	-0.061
05.09.2026	2.9895	-0.055
04.09.2026	3.0445	+0.0674
03.09.2026	2.9771	-0.0965
02.09.2026	3.0736	-0.0112
01.09.2026	3.0848	-0.0955
31.08.2026	3.1803	+0.1744
30.08.2026	3.0059	+0.0785
29.08.2026	2.9274	+0.0429
28.08.2026	2.8845	-0.1097
27.08.2026	2.9942	-0.1592
26.08.2026	3.1534

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.8845

макс: 4.8157

за квартал:

3.0472

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.0052	-0.0414
22.09.2026	3.0466	-0.1333
21.09.2026	3.1799	-0.0677
20.09.2026	3.2476	+0.0577
19.09.2026	3.1899	-0.0479
18.09.2026	3.2378	-0.1827
17.09.2026	3.4205	-0.0136
16.09.2026	3.4341	+0.1844
15.09.2026	3.2497	+0.057
14.09.2026	3.1927	-0.03
13.09.2026	3.2227	+0.0227
12.09.2026	3.2	-0.0492
11.09.2026	3.2492	+0.0272
10.09.2026	3.222	+0.2467
09.09.2026	2.9753	+0.0292
08.09.2026	2.9461	+0.0038
07.09.2026	2.9423	+0.0138
06.09.2026	2.9285	-0.061
05.09.2026	2.9895	-0.055
04.09.2026	3.0445	+0.0674
03.09.2026	2.9771	-0.0965
02.09.2026	3.0736	-0.0112
01.09.2026	3.0848	-0.0955
31.08.2026	3.1803	+0.1744
30.08.2026	3.0059	+0.0785
29.08.2026	2.9274	+0.0429
28.08.2026	2.8845	-0.1097
27.08.2026	2.9942	-0.1592
26.08.2026	3.1534	+0.0472
23.08.2026	3.1062	+0.0659
22.08.2026	3.0403	-0.7995
21.08.2026	3.8398	-0.3627
20.08.2026	4.2025	-0.4364
19.08.2026	4.6389	-0.1532
18.08.2026	4.7921	-0.0029
17.08.2026	4.795	-0.007
16.08.2026	4.802	-0.0137
15.08.2026	4.8157	+0.0243
14.08.2026	4.7914	+0.1125
13.08.2026	4.6789	+0.0829
12.08.2026	4.596	+0.119
11.08.2026	4.477	+0.0644
10.08.2026	4.4126	+0.0331
09.08.2026	4.3795	+0.0197
08.08.2026	4.3598	-0.0383
07.08.2026	4.3981	-0.0121
06.08.2026	4.4102	-0.0083
05.08.2026	4.4185	+0.0473
04.08.2026	4.3712	+0.0775
03.08.2026	4.2937	+0.0599
02.08.2026	4.2338	+0.0238
01.08.2026	4.21	+0.0761
31.07.2026	4.1339	+0.0084
30.07.2026	4.1255	-0.0374
29.07.2026	4.1629	+0.0504
28.07.2026	4.1125	+0.0991
27.07.2026	4.0134	-0.0313
26.07.2026	4.0447	-0.0691
25.07.2026	4.1138	+0.024
24.07.2026	4.0898	+0.095
23.07.2026	3.9948	-0.0512
22.07.2026	4.046	-0.0084
21.07.2026	4.0544	-0.1165
20.07.2026	4.1709	+0.042
19.07.2026	4.1289	+0.0294
18.07.2026	4.0995	-0.1122
17.07.2026	4.2117	+0.0733
16.07.2026	4.1384	-0.0014
15.07.2026	4.1398	-0.0222
14.07.2026	4.162	+0.0514
13.07.2026	4.1106	+0.0619
12.07.2026	4.0487	-0.0143
11.07.2026	4.063	-0.0026
10.07.2026	4.0656	-0.0032
09.07.2026	4.0688	+0.0678
08.07.2026	4.001	+0.0492
07.07.2026	3.9518	-0.0048
06.07.2026	3.9566	-0.0941
05.07.2026	4.0507	+0.0543
04.07.2026	3.9964	-0.1586
03.07.2026	4.155	-0.2601
02.07.2026	4.4151	-0.1029
01.07.2026	4.518	-0.0633
30.06.2026	4.5813	+0.0891
29.06.2026	4.4922	+0.0064
28.06.2026	4.4858	+0.051
27.06.2026	4.4348	+0.0291
26.06.2026	4.4057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот