Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Official Melania Meme

    Все криптовалюты » Израильский шекель » Official Melania Meme

    Курс Official Melania Meme (MELANIA) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 19:30:02
    Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 0.33246 ILS, а общий объем торгов за 24 часа – 23 007 207 ILS. Рыночная капитализация составляет 332 460 782 ILS. За последние 24 часа курс Official Melania Meme относительно израильского шекеля вырос на +2.78%. Изменение за неделю составило +13.65%.

    =
    Калькулятор MELANIA - ILS / Обратный расчет: курс израильского шекеля к Official Melania Meme
    Покупать MELANIA?Продавать MELANIA?
    67%33%

    Графики

    Динамика изменения курса official melania meme относительно израильского шекеля, за 1 MELANIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30857
      макс: 0.33246
      за сутки:
      0.33246  

      Таблица изменений курса official melania meme : показать

      ДатаКурс+/-
      24.09 19:300.33246+0.00424
      24.09 19:200.32822+0.003
      24.09 19:100.32522-0.00081
      24.09 19:030.32603-0.00052
      24.09 19:000.32655+0.00048
      24.09 18:500.32607+0.00033
      24.09 18:400.32574+0.00125
      24.09 18:300.32449+0.0021
      24.09 18:200.32239+0.00124
      24.09 18:100.32115+0.00095
      24.09 18:000.3202-0.00301
      24.09 17:500.32321-0.00308
      24.09 17:400.32629+0.00253
      24.09 17:300.32376+0.00261
      24.09 17:200.32115+0.00178
      24.09 17:100.31937+0.00034
      24.09 17:030.31903+0.0003
      24.09 17:000.31873-0.00125
      24.09 16:500.31998-0.00123
      24.09 16:400.32121+0.00283
      24.09 16:300.31838+0.00124
      24.09 16:200.31714+0.00255
      24.09 16:100.31459+0.00166
      24.09 16:000.31293+0.00069
      24.09 15:500.31224-0.00014
      24.09 15:400.31238-0.00089
      24.09 15:300.31327+0.0003
      24.09 15:200.31297+0.00154
      24.09 15:100.31143-0.00014
      24.09 15:030.31157+0.00042
      24.09 15:000.31115+9.0E-5
      24.09 14:500.31106-0.00042
      24.09 14:400.31148-0.00043
      24.09 14:300.31191-0.00024
      24.09 14:200.31215+0.00109
      24.09 14:100.31106+0.00086
      24.09 14:000.3102+0.00089
      24.09 13:500.30931+1.0E-5
      24.09 13:400.3093-0.00014
      24.09 13:300.30944-0.00022
      24.09 13:200.30966+0.00012
      24.09 13:100.30954+0.00074
      24.09 13:030.3088+0.00023
      24.09 13:000.30857-0.00081
      24.09 12:500.30938+0.00012
      24.09 12:400.30926-0.00331
      24.09 12:300.31257-0.00041
      24.09 12:200.31298-0.00081
      24.09 12:100.31379-0.00062
      24.09 12:000.31441-0.00145
      24.09 11:500.31586-0.00369
      24.09 11:400.31955-0.0003
      24.09 11:300.31985+0.0002
      24.09 11:200.31965-0.00104
      24.09 11:100.32069-0.00048
      24.09 11:030.32117+0.00031
      24.09 11:000.32086+0.00081
      24.09 10:500.32005+0.00062
      24.09 10:400.31943+0.00143
      24.09 10:300.318+0.00046
      24.09 10:200.31754+0.001
      24.09 10:100.31654-0.00189
      24.09 10:000.31843+0.00086
      24.09 09:500.31757-2.0E-5
      24.09 09:400.31759+0.00016
      24.09 09:300.31743-7.0E-5
      24.09 09:200.3175-0.00031
      24.09 09:100.31781-0.00109
      24.09 09:030.3189-0.0001
      24.09 09:000.319+8.0E-5
      24.09 08:500.31892+0.00011
      24.09 08:400.31881+3.0E-5
      24.09 08:300.31878-0.00038
      24.09 08:200.31916+0.0004
      24.09 08:100.31876+0.00154
      24.09 08:000.31722+0.0002
      24.09 07:500.31702-0.00044
      24.09 07:400.31746+0.00091
      24.09 07:300.31655+0.00082
      24.09 07:200.31573-0.00043
      24.09 07:100.31616-0.00229
      24.09 07:030.31845-7.0E-5
      24.09 07:000.31852+0.00106
      24.09 06:500.31746+0.00104
      24.09 06:400.31642+0.00014
      24.09 06:300.31628-0.00095
      24.09 06:200.31723-0.0008
      24.09 06:100.31803+0.00096
      24.09 06:000.31707+0.00257
      24.09 05:500.3145+0.00087
      24.09 05:400.31363+0.00029
      24.09 05:300.31334+0.00147
      24.09 05:200.31187-0.00064
      24.09 05:100.31251-1.0E-5
      24.09 05:030.31252+2.0E-5
      24.09 05:000.3125-0.00123
      24.09 04:500.31373-0.00046
      24.09 04:400.31419+0.00105
      24.09 04:300.31314-0.00072
      24.09 04:200.31386+1.0E-5
      24.09 04:100.31385+0.00031
      24.09 04:000.31354-0.0004
      24.09 03:500.31394-0.00066
      24.09 03:400.3146-0.0001
      24.09 03:300.3147-0.00016
      24.09 03:200.31486-0.00096
      24.09 03:100.31582+0.00039
      24.09 03:030.31543-9.0E-5
      24.09 03:000.31552+0.00064
      24.09 02:500.31488+3.0E-5
      24.09 02:400.31485+0.00018
      24.09 02:300.31467-0.00031
      24.09 02:200.31498+0.001
      24.09 02:100.31398+0.00088
      24.09 02:000.3131+0.00021
      24.09 01:500.31289-0.00016
      24.09 01:400.31305-0.00123
      24.09 01:300.31428-0.00046
      24.09 01:200.31474+0.00066
      24.09 01:100.31408+0.00017
      24.09 01:030.31391+9.0E-5
      24.09 01:000.31382-0.00036
      24.09 00:500.31418+0.00028
      24.09 00:400.3139+0.00078
      24.09 00:300.31312-6.0E-5
      24.09 00:200.31318+0.00017
      24.09 00:100.31301-0.00014
      24.09 00:000.31315-0.00031
      23.09 23:500.31346+0.00022
      23.09 23:400.31324-0.00045
      23.09 23:300.31369-0.00027
      23.09 23:200.31396-0.00095
      23.09 23:100.31491-0.00217
      23.09 23:030.31708-0.00026
      23.09 23:000.31734+0.00014
      23.09 22:500.3172-0.00036
      23.09 22:400.31756-
      23.09 22:300.31756+0.00174
      23.09 22:200.31582-0.00128
      23.09 22:100.3171-0.00123
      23.09 22:000.31833+0.00108
      23.09 21:500.31725-0.00016
      23.09 21:400.31741-0.00102
      23.09 21:300.31843-0.00041
      23.09 21:200.31884-0.00049
      23.09 21:100.31933-0.00114
      23.09 21:030.32047+4.0E-5
      23.09 21:000.32043-0.00135
      23.09 20:500.32178-2.0E-5
      23.09 20:400.3218-0.00063
      23.09 20:300.32243+0.00273
      23.09 20:200.3197-0.001
      23.09 20:100.3207-0.00276
      23.09 20:000.32346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29189
      макс: 0.34418
      за неделю:
      0.33246  

      Таблица изменений курса official melania meme : показать

      ДатаКурс+/-
      24.09 19:300.33246+0.00048
      24.09 18:500.32607-0.00301
      24.09 17:500.32321-0.00125
      24.09 16:500.31998+0.00069
      24.09 15:500.31224+9.0E-5
      24.09 14:500.31106+0.00089
      24.09 13:500.30931-0.00081
      24.09 12:500.30938-0.00145
      24.09 11:500.31586+0.00081
      24.09 10:500.32005+0.00086
      24.09 09:500.31757+8.0E-5
      24.09 08:500.31892+0.0002
      24.09 07:500.31702+0.00106
      24.09 06:500.31746+0.00257
      24.09 05:500.3145-0.00123
      24.09 04:500.31373-0.0004
      24.09 03:500.31394+0.00064
      24.09 02:500.31488+0.00021
      24.09 01:500.31289-0.00036
      24.09 00:500.31418-0.00031
      23.09 23:500.31346+0.00014
      23.09 22:500.3172+0.00108
      23.09 21:500.31725-0.00135
      23.09 20:500.32178+0.00084
      23.09 19:500.32262-0.0011
      23.09 18:500.32046+0.00456
      23.09 17:500.32277-0.00098
      23.09 16:500.33653-0.00014
      23.09 15:500.33751+0.00158
      23.09 14:500.33669-0.00164
      23.09 13:500.34132+0.0003
      23.09 12:500.34201-0.00286
      23.09 11:500.34324-0.00122
      23.09 10:500.34279+0.00086
      23.09 09:500.34418-0.00367
      23.09 08:500.34292-0.00157
      23.09 07:500.34249+0.00116
      23.09 06:500.34285-
      23.09 05:500.33944-0.00131
      23.09 04:500.33858+0.0002
      23.09 03:500.34029+0.00049
      23.09 02:500.34063+0.00027
      23.09 01:500.33739-0.00059
      23.09 00:500.33501+0.00064
      22.09 23:500.33445+0.0001
      22.09 22:500.32933+0.00074
      22.09 21:500.3289-7.0E-5
      22.09 20:500.32678+0.00198
      22.09 19:500.32379-0.00033
      22.09 18:500.3261+0.0017
      22.09 17:500.31989+0.00061
      22.09 16:500.32513+0.0016
      22.09 15:500.32182+9.0E-5
      22.09 14:500.32178-7.0E-5
      22.09 13:500.32057+0.00044
      22.09 12:500.32303-0.00076
      22.09 11:500.32773+0.0012
      22.09 10:500.32617-0.00025
      22.09 09:500.32849+0.00339
      22.09 08:500.32519-0.00073
      22.09 07:500.33102-0.00059
      22.09 06:500.32979-0.00233
      22.09 05:500.33186+0.00041
      22.09 04:500.33026-0.00155
      22.09 03:500.32883+0.00207
      22.09 02:500.32648+9.0E-5
      22.09 01:500.32547-0.0013
      22.09 00:500.32535+0.00026
      21.09 23:500.3229+0.00134
      21.09 22:500.31907+0.0006
      21.09 21:500.31774-0.00214
      21.09 20:500.31794-0.00037
      21.09 19:500.32089+0.00104
      21.09 18:500.32202+0.00102
      21.09 17:500.32071+0.00094
      21.09 16:500.31775-0.00038
      21.09 15:500.32151+0.00034
      21.09 14:500.31816+0.00079
      21.09 13:500.31372-0.00171
      21.09 12:500.31391+0.00049
      21.09 11:500.31125+0.00111
      21.09 10:500.30656-0.0003
      21.09 09:500.30771-0.00054
      21.09 08:500.30584-8.0E-5
      21.09 07:500.30759-4.0E-5
      21.09 06:500.30671+0.00017
      21.09 05:500.30568-0.00196
      21.09 04:500.30797-0.0002
      21.09 03:500.31058-0.00014
      21.09 02:500.30798-0.00051
      21.09 01:500.30875+0.00014
      21.09 00:500.3069-0.00026
      20.09 23:500.30843+0.00027
      20.09 22:500.30624-3.0E-5
      20.09 21:500.30779-0.00087
      20.09 20:500.30908+0.00029
      20.09 19:500.31202-
      20.09 18:500.30561-0.00061
      20.09 17:500.30502+0.00094
      20.09 16:500.30286+0.0009
      20.09 15:500.30372+0.00066
      20.09 14:500.30383+0.00018
      20.09 13:500.30357-0.00045
      20.09 12:500.3066-0.00063
      20.09 11:500.30698-0.00016
      20.09 10:500.30769+0.00069
      20.09 09:500.3085+0.00029
      20.09 08:500.30921-0.00055
      20.09 07:500.3103+0.00094
      20.09 06:500.30935-0.00388
      20.09 05:500.31033+0.00069
      20.09 04:500.31316-0.00021
      20.09 03:500.31588-0.00018
      20.09 02:500.31497+0.00052
      20.09 01:500.31194+0.00044
      20.09 00:500.31059-0.00055
      19.09 23:500.31519+0.0002
      19.09 22:500.3157+0.00018
      19.09 21:500.31457-0.00032
      19.09 20:500.31672+0.00018
      19.09 19:500.31529-0.00038
      19.09 18:500.31416+0.00049
      19.09 17:500.31342-0.00042
      19.09 16:500.3142+0.00044
      19.09 15:500.3156+0.00029
      19.09 14:500.31523+0.00014
      19.09 13:500.31408+0.00048
      19.09 12:500.31394+0.00248
      19.09 11:500.31575+7.0E-5
      19.09 10:500.30966-0.00028
      19.09 09:500.30991-0.00013
      19.09 08:500.30976-0.00012
      19.09 07:500.30984+0.0002
      19.09 06:500.31221-2.0E-5
      19.09 05:500.31431+0.00286
      19.09 04:500.31205-9.0E-5
      19.09 03:500.31451-8.0E-5
      19.09 02:500.31545+0.00091
      19.09 01:500.31514-0.00062
      19.09 00:500.3169-0.00026
      18.09 23:500.31648+0.00063
      18.09 22:500.31656+0.00028
      18.09 21:500.31407-7.0E-5
      18.09 20:500.3131-0.00087
      18.09 19:500.31405+0.00016
      18.09 18:500.31203+0.00056
      18.09 17:500.31139+0.0011
      18.09 16:500.31002+0.00013
      18.09 15:500.30737+0.00015
      18.09 14:500.30464-0.0001
      18.09 13:500.30598+9.0E-5
      18.09 12:500.3055+0.0005
      18.09 11:500.30423+0.00055
      18.09 10:500.30323-0.00028
      18.09 09:500.30331+0.00066
      18.09 08:500.30241-4.0E-5
      18.09 07:500.30318+0.00146
      18.09 06:500.30509-0.00068
      18.09 05:500.30124+0.00022
      18.09 04:500.30017+0.00137
      18.09 03:500.29601+0.00014
      18.09 02:500.29472+0.00037
      18.09 01:500.29189+6.0E-5
      18.09 00:500.29257+0.00041
      17.09 23:500.2934-0.00023
      17.09 22:500.29271-0.00073
      17.09 21:500.29556-0.00132
      17.09 20:500.2943+0.00037
      17.09 19:500.29254
    • * на графике представлен средесуточный курс official melania meme в течение последних 30 дней.
      мин: 0.2912
      макс: 0.34668
      за месяц:
      0.33246  
      Таблица изменений курса official melania meme : показать
      ДатаКурс+/-
      23.09.20260.33276+0.00452
      22.09.20260.32824+0.01376
      21.09.20260.31448+0.00656
      20.09.20260.30792-0.00557
      19.09.20260.31349+0.00464
      18.09.20260.30885+0.0165
      17.09.20260.29235+0.00115
      16.09.20260.2912-0.01652
      15.09.20260.30772-0.0055
      14.09.20260.31322+0.00293
      13.09.20260.31029-0.00221
      12.09.20260.3125+0.00473
      11.09.20260.30777-0.00259
      10.09.20260.31036-0.02574
      09.09.20260.3361-0.00333
      08.09.20260.33943-0.00044
      07.09.20260.33987-0.00161
      06.09.20260.34148+0.00697
      05.09.20260.33451+0.00605
      04.09.20260.32846-0.00744
      03.09.20260.3359+0.01055
      02.09.20260.32535+0.00118
      01.09.20260.32417+0.00973
      31.08.20260.31444-0.01824
      30.08.20260.33268-0.00892
      29.08.20260.3416-0.00508
      28.08.20260.34668+0.0127
      27.08.20260.33398+0.01686
      26.08.20260.31712
    • * на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.
      мин: 0.20765
      макс: 0.34668
      за квартал:
      0.33246  
      Таблица изменений курса official melania meme : показать
      ДатаКурс+/-
      23.09.20260.33276+0.00452
      22.09.20260.32824+0.01376
      21.09.20260.31448+0.00656
      20.09.20260.30792-0.00557
      19.09.20260.31349+0.00464
      18.09.20260.30885+0.0165
      17.09.20260.29235+0.00115
      16.09.20260.2912-0.01652
      15.09.20260.30772-0.0055
      14.09.20260.31322+0.00293
      13.09.20260.31029-0.00221
      12.09.20260.3125+0.00473
      11.09.20260.30777-0.00259
      10.09.20260.31036-0.02574
      09.09.20260.3361-0.00333
      08.09.20260.33943-0.00044
      07.09.20260.33987-0.00161
      06.09.20260.34148+0.00697
      05.09.20260.33451+0.00605
      04.09.20260.32846-0.00744
      03.09.20260.3359+0.01055
      02.09.20260.32535+0.00118
      01.09.20260.32417+0.00973
      31.08.20260.31444-0.01824
      30.08.20260.33268-0.00892
      29.08.20260.3416-0.00508
      28.08.20260.34668+0.0127
      27.08.20260.33398+0.01686
      26.08.20260.31712-0.00481
      23.08.20260.32193-0.00699
      22.08.20260.32892+0.06849
      21.08.20260.26043+0.02248
      20.08.20260.23795+0.02238
      19.08.20260.21557+0.00689
      18.08.20260.20868+0.00013
      17.08.20260.20855+0.0003
      16.08.20260.20825+0.0006
      15.08.20260.20765-0.00106
      14.08.20260.20871-0.00502
      13.08.20260.21373-0.00385
      12.08.20260.21758-0.00578
      11.08.20260.22336-0.00326
      10.08.20260.22662-0.00171
      09.08.20260.22833-0.00104
      08.08.20260.22937+0.002
      07.08.20260.22737+0.00062
      06.08.20260.22675+0.00043
      05.08.20260.22632-0.00245
      04.08.20260.22877-0.00413
      03.08.20260.2329-0.00329
      02.08.20260.23619-0.00134
      01.08.20260.23753-0.00437
      31.07.20260.2419-0.0005
      30.07.20260.2424+0.00218
      29.07.20260.24022-0.00294
      28.07.20260.24316-0.006
      27.07.20260.24916+0.00192
      26.07.20260.24724+0.00416
      25.07.20260.24308-0.00143
      24.07.20260.24451-0.00581
      23.07.20260.25032+0.00316
      22.07.20260.24716+0.00052
      21.07.20260.24664+0.00688
      20.07.20260.23976-0.00244
      19.07.20260.2422-0.00173
      18.07.20260.24393+0.0065
      17.07.20260.23743-0.00421
      16.07.20260.24164+8.0E-5
      15.07.20260.24156+0.00129
      14.07.20260.24027-0.003
      13.07.20260.24327-0.00373
      12.07.20260.247+0.00087
      11.07.20260.24613+0.00016
      10.07.20260.24597+0.0002
      09.07.20260.24577-0.00417
      08.07.20260.24994-0.00311
      07.07.20260.25305+0.00031
      06.07.20260.25274+0.00587
      05.07.20260.24687-0.00335
      04.07.20260.25022+0.00955
      03.07.20260.24067+0.01417
      02.07.20260.2265+0.00517
      01.07.20260.22133+0.00305
      30.06.20260.21828-0.00433
      29.06.20260.22261-0.00031
      28.06.20260.22292-0.00257
      27.06.20260.22549-0.00149
      26.06.20260.22698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.