Курсы криптовалют к Optimism

Bitcoin 118361.13
Эфириум 3057.26
XRP 2.9203
Tether USDt 0.99998
BNB 686.06
Solana 161.34
USDC 1
Dogecoin 0.19463
TRON 0.29654
Cardano 0.73449
Hyperliquid 48.0371
Stellar 0.45604
Sui 3.9811
Chainlink 15.6494
Hedera 0.23407
Bitcoin Cash 490
Avalanche 21.1597
UNUS SED LEO 9.0084
Shiba Inu 1.322E-5
Toncoin 3.0122

Все криптовалюты » Израильский шекель » Optimism »

Курс израильского шекеля к Optimism

Обновлено: 15.07.2025 17:10:01


	=
Калькулятор ILS - OP / Обратный расчет: курс Optimism к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно optimism, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43802

макс: 0.46765

за сутки:

0.4461

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.07 17:10	0.4461	+0.00122
15.07 17:00	0.44488	-0.00507
15.07 16:50	0.44995	-0.00185
15.07 16:40	0.4518	+0.00186
15.07 16:30	0.44994	+0.00024
15.07 16:20	0.4497	-0.00298
15.07 16:10	0.45268	-0.00415
15.07 16:03	0.45683	-0.00086
15.07 16:00	0.45769	-0.00508
15.07 15:50	0.46277	+0.00687
15.07 15:40	0.4559	-0.006
15.07 15:30	0.4619	+0.00074
15.07 15:20	0.46116	+0.00147
15.07 15:10	0.45969	-0.00151
15.07 15:00	0.4612	-0.00373
15.07 14:50	0.46493	+0.00028
15.07 14:40	0.46465	-0.00119
15.07 14:30	0.46584	+0.0009
15.07 14:20	0.46494	+0.0025
15.07 14:10	0.46244	-0.00063
15.07 14:03	0.46307	+0.00047
15.07 14:00	0.4626	-0.0004
15.07 13:50	0.463	+0.00022
15.07 13:40	0.46278	+0.00151
15.07 13:30	0.46127	-0.00042
15.07 13:20	0.46169	-0.0007
15.07 13:10	0.46239	+0.00037
15.07 13:00	0.46202	+0.00085
15.07 12:50	0.46117	+0.0006
15.07 12:40	0.46057	-0.00022
15.07 12:30	0.46079	-0.00014
15.07 12:20	0.46093	-0.00232
15.07 12:10	0.46325	-0.00168
15.07 12:03	0.46493	+0.0002
15.07 12:00	0.46473	+0.00145
15.07 11:50	0.46328	-0.00023
15.07 11:40	0.46351	-0.00068
15.07 11:30	0.46419	-0.002
15.07 11:20	0.46619	+0.00094
15.07 11:10	0.46525	+0.00163
15.07 11:00	0.46362	+0.00138
15.07 10:50	0.46224	+0.0012
15.07 10:40	0.46104	+0.00065
15.07 10:30	0.46039	-0.00048
15.07 10:20	0.46087	+0.00268
15.07 10:10	0.45819	-0.00262
15.07 10:03	0.46081	-0.00041
15.07 10:00	0.46122	-0.00087
15.07 09:50	0.46209	+2.0E-5
15.07 09:40	0.46207	+0.00088
15.07 09:30	0.46119	+0.00206
15.07 09:20	0.45913	-0.00146
15.07 09:10	0.46059	-0.00109
15.07 09:00	0.46168	+0.00034
15.07 08:50	0.46134	+0.00021
15.07 08:40	0.46113	+0.00096
15.07 08:30	0.46017	-0.00031
15.07 08:20	0.46048	-0.00015
15.07 08:10	0.46063	-3.0E-5
15.07 08:03	0.46066	+2.0E-5
15.07 08:00	0.46064	+0.0006
15.07 07:50	0.46004	-0.00158
15.07 07:40	0.46162	+0.00076
15.07 07:30	0.46086	-0.00347
15.07 07:20	0.46433	-0.00332
15.07 07:10	0.46765	+0.00162
15.07 07:00	0.46603	+0.00073
15.07 06:50	0.4653	-0.00181
15.07 06:40	0.46711	+0.00162
15.07 06:30	0.46549	-0.00195
15.07 06:20	0.46744	+0.00386
15.07 06:10	0.46358	+0.00308
15.07 06:03	0.4605	+0.00046
15.07 06:00	0.46004	+0.00211
15.07 05:50	0.45793	-0.00196
15.07 05:40	0.45989	-0.00143
15.07 05:30	0.46132	+0.00386
15.07 05:20	0.45746	+0.00136
15.07 05:10	0.4561	+0.00111
15.07 05:00	0.45499	-0.0004
15.07 04:50	0.45539	-0.00422
15.07 04:40	0.45961	-0.00269
15.07 04:30	0.4623	+0.0018
15.07 04:20	0.4605	+0.0013
15.07 04:10	0.4592	+0.00164
15.07 04:03	0.45756	+1.0E-5
15.07 04:00	0.45755	+0.00038
15.07 03:50	0.45717	+0.00334
15.07 03:40	0.45383	+0.00628
15.07 03:30	0.44755	-0.00583
15.07 03:20	0.45338	-0.00041
15.07 03:10	0.45379	+0.00038
15.07 03:00	0.45341	+8.0E-5
15.07 02:50	0.45333	-0.00059
15.07 02:40	0.45392	-0.00135
15.07 02:30	0.45527	+0.00139
15.07 02:20	0.45388	+0.00101
15.07 02:10	0.45287	+0.00092
15.07 02:03	0.45195	+0.00022
15.07 02:00	0.45173	+0.00042
15.07 01:50	0.45131	-0.00047
15.07 01:40	0.45178	-0.00058
15.07 01:30	0.45236	-0.00218
15.07 01:20	0.45454	+0.00062
15.07 01:10	0.45392	+0.00327
15.07 01:00	0.45065	-0.00087
15.07 00:50	0.45152	-0.00047
15.07 00:40	0.45199	-0.00064
15.07 00:30	0.45263	-0.00079
15.07 00:20	0.45342	-0.00035
15.07 00:10	0.45377	-0.00022
15.07 00:03	0.45399	+0.00043
15.07 00:00	0.45356	-0.00108
14.07 23:50	0.45464	-0.00194
14.07 23:40	0.45658	-0.00253
14.07 23:30	0.45911	-0.0013
14.07 23:20	0.46041	+0.00258
14.07 23:10	0.45783	+0.00155
14.07 23:00	0.45628	+0.0012
14.07 22:50	0.45508	+0.00106
14.07 22:40	0.45402	-0.00198
14.07 22:30	0.456	-0.00121
14.07 22:20	0.45721	+0.00311
14.07 22:10	0.4541	-0.00139
14.07 22:03	0.45549	+0.00027
14.07 22:00	0.45522	+0.00368
14.07 21:50	0.45154	-0.00061
14.07 21:40	0.45215	+0.00164
14.07 21:30	0.45051	-0.00108
14.07 21:20	0.45159	+0.00166
14.07 21:10	0.44993	+0.00157
14.07 21:00	0.44836	+7.0E-5
14.07 20:50	0.44829	+0.00141
14.07 20:40	0.44688	-0.00057
14.07 20:30	0.44745	+0.00225
14.07 20:20	0.4452	+0.0009
14.07 20:10	0.4443	+0.00088
14.07 20:03	0.44342	+0.00028
14.07 20:00	0.44314	-0.00096
14.07 19:50	0.4441	+6.0E-5
14.07 19:40	0.44404	+0.00073
14.07 19:30	0.44331	-0.00615
14.07 19:20	0.44946	+0.00108
14.07 19:10	0.44838	+0.00091
14.07 19:00	0.44747	+0.0041
14.07 18:50	0.44337	+0.00066
14.07 18:40	0.44271	+0.00174
14.07 18:30	0.44097	-0.00042
14.07 18:20	0.44139	+0.00047
14.07 18:10	0.44092	+0.00247
14.07 18:03	0.43845	+0.00043
14.07 18:00	0.43802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43061

макс: 0.55735

за неделю:

0.4461

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.07 17:10	0.4461	-0.00507
15.07 16:50	0.44995	-0.00508
15.07 15:50	0.46277	-0.00373
15.07 14:50	0.46493	-0.0004
15.07 13:50	0.463	+0.00085
15.07 12:50	0.46117	+0.00145
15.07 11:50	0.46328	+0.00138
15.07 10:50	0.46224	-0.00087
15.07 09:50	0.46209	+0.00034
15.07 08:50	0.46134	+0.0006
15.07 07:50	0.46004	+0.00073
15.07 06:50	0.4653	+0.00211
15.07 05:50	0.45793	-0.0004
15.07 04:50	0.45539	+0.00038
15.07 03:50	0.45717	+8.0E-5
15.07 02:50	0.45333	+0.00042
15.07 01:50	0.45131	-0.00087
15.07 00:50	0.45152	-0.00108
14.07 23:50	0.45464	+0.0012
14.07 22:50	0.45508	+0.00368
14.07 21:50	0.45154	+7.0E-5
14.07 20:50	0.44829	-0.00096
14.07 19:50	0.4441	+0.0041
14.07 18:50	0.44337	-0.00386
14.07 17:50	0.44188	-0.00121
14.07 16:50	0.43622	-0.00101
14.07 15:50	0.43782	+0.00124
14.07 14:50	0.43466	+0.00037
14.07 13:50	0.43394	+0.00072
14.07 12:50	0.43472	-0.00175
14.07 11:50	0.44109	-0.00199
14.07 10:50	0.43607	+8.0E-5
14.07 09:50	0.43958	+0.00073
14.07 08:50	0.43575	-0.00197
14.07 07:50	0.43277	+0.00159
14.07 06:50	0.43608	+0.00291
14.07 05:50	0.44456	-0.00246
14.07 04:50	0.45311	+0.00255
14.07 03:50	0.45443	-0.00139
14.07 02:50	0.46004	+0.00076
14.07 01:50	0.45942	-0.00131
14.07 00:50	0.45822	-0.00041
13.07 23:50	0.45088	-0.00032
13.07 22:50	0.45113	-6.0E-5
13.07 21:50	0.45087	+0.00053
13.07 20:50	0.45286	+0.00178
13.07 19:50	0.45335	+0.00015
13.07 18:50	0.45173	+0.0019
13.07 17:50	0.45151	+0.00115
13.07 16:50	0.45046	-0.00325
13.07 15:50	0.45328	-0.00069
13.07 14:50	0.4554	+0.0015
13.07 13:50	0.45979	+0.0007
13.07 12:50	0.46133	+0.00152
13.07 11:50	0.45919	+0.00083
13.07 10:50	0.45569	+0.00164
13.07 09:50	0.45819	+0.00246
13.07 08:50	0.45923	-0.00423
13.07 07:50	0.46318	+0.00027
13.07 06:50	0.46341	-0.00103
13.07 05:50	0.46361	+0.00087
13.07 04:50	0.46155	+0.00129
13.07 03:50	0.46204	-0.00259
13.07 02:50	0.46568	+0.0007
13.07 01:50	0.46413	-0.00019
13.07 00:50	0.46524	+0.00177
12.07 23:50	0.47022	-0.00019
12.07 22:50	0.46526	+0.00065
12.07 21:50	0.46571	+0.00019
12.07 20:50	0.46574	+0.00286
12.07 19:50	0.47079	-0.00129
12.07 18:50	0.47977	+0.00233
12.07 17:50	0.46709	-0.00241
12.07 16:50	0.47074	-0.00024
12.07 15:50	0.46807	-0.00052
12.07 14:50	0.457	+0.00135
12.07 13:50	0.45571	-0.00026
12.07 12:50	0.4568	+0.00143
12.07 11:50	0.45858	-0.0009
12.07 10:50	0.45926	-0.00088
12.07 09:50	0.45879	-0.00033
12.07 08:50	0.46113	+0.00084
12.07 07:50	0.46221	+0.00066
12.07 06:50	0.45225	+0.00203
12.07 05:50	0.45289	-0.00037
12.07 04:50	0.4551	-0.00081
12.07 03:50	0.46443	-0.00121
12.07 02:50	0.45661	-0.00167
12.07 01:50	0.45978	+0.001
12.07 00:50	0.44762	+0.001
11.07 23:50	0.43688	+0.00016
11.07 22:50	0.43327	-0.00107
11.07 21:50	0.43521	-0.00184
11.07 20:50	0.4352	-0.00197
11.07 19:50	0.44016	+0.00356
11.07 18:50	0.43453	+0.00449
11.07 17:50	0.43061	-0.00321
11.07 16:50	0.43737	-0.00199
11.07 15:50	0.43745	+0.00111
11.07 14:50	0.43838	+0.00091
11.07 13:50	0.43694	+0.00172
11.07 12:50	0.4345	+0.00089
11.07 11:50	0.43972	+0.00171
11.07 10:50	0.44661	+0.00187
11.07 09:50	0.44511	+0.00079
11.07 08:50	0.43586	-0.00189
11.07 07:50	0.44307	+2.0E-5
11.07 06:50	0.44631	+0.0003
11.07 05:50	0.4471	-0.00209
11.07 04:50	0.45321	-0.00064
11.07 03:50	0.4643	-0.00103
11.07 02:50	0.45939	-0.00184
11.07 01:50	0.46079	-0.00453
11.07 00:50	0.4707	+0.00022
10.07 23:50	0.48405	+0.00035
10.07 22:50	0.49145	-0.00271
10.07 21:50	0.49097	-0.00213
10.07 20:50	0.49325	+0.00066
10.07 19:50	0.49991	-0.00045
10.07 18:50	0.51243	-0.00032
10.07 17:50	0.50862	+0.0005
10.07 16:50	0.50377	-0.00417
10.07 15:50	0.51334	+0.00061
10.07 14:50	0.51175	-0.00039
10.07 13:50	0.50967	+0.00147
10.07 12:50	0.50914	-0.00142
10.07 11:50	0.50921	+0.00097
10.07 10:50	0.50905	-0.002
10.07 09:50	0.51082	+0.00115
10.07 08:50	0.5133	+0.00014
10.07 07:50	0.50977	-0.00079
10.07 06:50	0.50952	-0.00203
10.07 05:50	0.51494	+0.00066
10.07 04:50	0.51534	+0.00269
10.07 03:50	0.51638	+0.00025
10.07 02:50	0.51316	-0.00121
10.07 01:50	0.5104	+0.00238
10.07 00:50	0.51122	-0.00103
09.07 23:50	0.51983	-0.00236
09.07 22:50	0.52318	+0.00035
09.07 21:50	0.53363	-0.00043
09.07 20:50	0.54281	-0.00083
09.07 19:50	0.53888	+0.0002
09.07 18:50	0.54132	-0.00269
09.07 17:50	0.54267	+0.00296
09.07 16:50	0.53493	+0.00356
09.07 15:50	0.53245	-0.00255
09.07 14:50	0.54374	+0.00171
09.07 13:50	0.54431	+0.00105
09.07 12:50	0.54491	-0.00155
09.07 11:50	0.54113	-0.00185
09.07 10:50	0.54481	-0.0005
09.07 09:50	0.54503	+0.00239
09.07 08:50	0.54374	-0.0004
09.07 07:50	0.55163	+0.00056
09.07 06:50	0.5554	+0.00057
09.07 05:50	0.55085	-3.0E-5
09.07 04:50	0.55118	+0.0011
09.07 03:50	0.54441	-0.00012
09.07 02:50	0.5434	-0.00043
09.07 01:50	0.54203	-0.00051
09.07 00:50	0.54256	+0.00061
08.07 23:50	0.54407	-8.0E-5
08.07 22:50	0.54395	-0.00116
08.07 21:50	0.54217	-0.00287
08.07 20:50	0.54543	-0.00083
08.07 19:50	0.55401	+0.00011
08.07 18:50	0.55735	+0.004
08.07 17:50	0.55216

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.07.2025	0.4431	-0.01369
13.07.2025	0.45679	-0.00607
12.07.2025	0.46286	+0.02108
11.07.2025	0.44178	-0.05786
10.07.2025	0.49964	-0.03889
09.07.2025	0.53853	-0.01204
08.07.2025	0.55057	-0.00032
07.07.2025	0.55089	-0.00669
06.07.2025	0.55758	-0.00751
05.07.2025	0.56509	+0.0189
04.07.2025	0.54619	+0.02885
03.07.2025	0.51734	-0.02091
02.07.2025	0.53825	-0.00495
01.07.2025	0.5432	+0.02991
30.06.2025	0.51329	-0.01062
29.06.2025	0.52391	-0.02173
28.06.2025	0.54564	+0.54564
27.06.2025	0	+0.54564
26.06.2025	0.54953	+0.01493
25.06.2025	0.5346	+0.00384
24.06.2025	0.53076	-0.03805
23.06.2025	0.56881	-0.01305
22.06.2025	0.58186	+0.04655
21.06.2025	0.53531	+0.02439
20.06.2025	0.51092	+0.00388
19.06.2025	0.50704	-0.01057
18.06.2025	0.51761	+0.01974
17.06.2025	0.49787	+0.0231
16.06.2025	0.47477	+0.00533
15.06.2025	0.46944	+0.00345
14.06.2025	0.46599

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.07.2025	0.4431	-0.01369
13.07.2025	0.45679	-0.00607
12.07.2025	0.46286	+0.02108
11.07.2025	0.44178	-0.05786
10.07.2025	0.49964	-0.03889
09.07.2025	0.53853	-0.01204
08.07.2025	0.55057	-0.00032
07.07.2025	0.55089	-0.00669
06.07.2025	0.55758	-0.00751
05.07.2025	0.56509	+0.0189
04.07.2025	0.54619	+0.02885
03.07.2025	0.51734	-0.02091
02.07.2025	0.53825	-0.00495
01.07.2025	0.5432	+0.02991
30.06.2025	0.51329	-0.01062
29.06.2025	0.52391	-0.02173
28.06.2025	0.54564	+0.54564
27.06.2025	0	+0.54564
26.06.2025	0.54953	+0.01493
25.06.2025	0.5346	+0.00384
24.06.2025	0.53076	-0.03805
23.06.2025	0.56881	-0.01305
22.06.2025	0.58186	+0.04655
21.06.2025	0.53531	+0.02439
20.06.2025	0.51092	+0.00388
19.06.2025	0.50704	-0.01057
18.06.2025	0.51761	+0.01974
17.06.2025	0.49787	+0.0231
16.06.2025	0.47477	+0.00533
15.06.2025	0.46944	+0.00345
14.06.2025	0.46599	-0.01008
13.06.2025	0.47607	+0.05632
12.06.2025	0.41975	+0.01826
11.06.2025	0.40149	-0.01954
10.06.2025	0.42103	-0.04043
09.06.2025	0.46146	-0.00144
08.06.2025	0.4629	+0.00629
07.06.2025	0.45661	-0.02037
06.06.2025	0.47698	+0.01874
05.06.2025	0.45824	+0.01731
04.06.2025	0.44093	+0.01901
03.06.2025	0.42192	-0.01556
02.06.2025	0.43748	-0.00237
01.06.2025	0.43985	+0.07135
26.05.2025	0.3685	-0.01352
25.05.2025	0.38202	+0.01597
24.05.2025	0.36605	+0.01685
23.05.2025	0.3492	-0.00499
22.05.2025	0.35419	-0.02954
21.05.2025	0.38373	-0.01217
20.05.2025	0.3959	-0.00703
19.05.2025	0.40293	+0.00823
18.05.2025	0.3947	-0.00743
17.05.2025	0.40213	+0.02561
16.05.2025	0.37652	+0.01743
15.05.2025	0.35909	+0.02658
14.05.2025	0.33251	-0.00553
13.05.2025	0.33804	+0.00947
12.05.2025	0.32857	+0.00764
11.05.2025	0.32093	-0.03289
10.05.2025	0.35382	-0.0285
09.05.2025	0.38232	-0.05121
08.05.2025	0.43353	-0.03235
07.05.2025	0.46588	+0.01982
06.05.2025	0.44606	+0.02729
05.05.2025	0.41877	+0.00581
04.05.2025	0.41296	+0.01064
03.05.2025	0.40232	+0.01722
02.05.2025	0.3851	+0.00831
01.05.2025	0.37679	+0.00748
30.04.2025	0.36931	+0.01604
29.04.2025	0.35327	+0.00055
28.04.2025	0.35272	+0.00828
27.04.2025	0.34444	+0.01339
26.04.2025	0.33105	-0.01262
25.04.2025	0.34367	-0.0131
24.04.2025	0.35677	-0.00275
23.04.2025	0.35952	-0.02021
22.04.2025	0.37973	+0.00387
21.04.2025	0.37586	-0.00643
20.04.2025	0.38229	-0.01552
19.04.2025	0.39781	-0.0152
18.04.2025	0.41301	-0.00754
17.04.2025	0.42055	-0.00577
16.04.2025	0.42632	+0.00966
15.04.2025	0.41666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот