Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Optimism

    Все криптовалюты » Израильский шекель » Optimism »

    Курс израильского шекеля к Optimism

    Обновлено: 24.05.2025 15:50:01

    =
    Калькулятор ILS - OP / Обратный расчет: курс Optimism к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно optimism, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34823
      макс: 0.37437
      за сутки:
      0.36364  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.05 15:500.36364+0.00105
      24.05 15:400.36259+0.00011
      24.05 15:300.36248-0.00258
      24.05 15:200.36506+0.00163
      24.05 15:100.36343+9.0E-5
      24.05 15:000.36334+0.00053
      24.05 14:500.36281+0.00113
      24.05 14:400.36168-0.00037
      24.05 14:300.36205+0.0013
      24.05 14:200.36075+0.00102
      24.05 14:100.35973+1.0E-5
      24.05 14:030.35972-
      24.05 14:000.35972-0.00111
      24.05 13:500.36083-0.00038
      24.05 13:400.36121-0.00364
      24.05 13:300.36485-0.0002
      24.05 13:200.36505-0.00079
      24.05 13:100.36584+0.00067
      24.05 13:000.36517+0.00143
      24.05 12:500.36374+0.00037
      24.05 12:400.36337+0.00021
      24.05 12:300.36316-0.00096
      24.05 12:200.36412-0.00012
      24.05 12:100.36424+0.00075
      24.05 12:030.36349-7.0E-5
      24.05 12:000.36356+5.0E-5
      24.05 11:500.36351-0.00077
      24.05 11:400.36428-0.00082
      24.05 11:300.3651+0.00175
      24.05 11:200.36335+0.00109
      24.05 11:100.36226+0.0006
      24.05 11:000.36166-0.00032
      24.05 10:500.36198+0.00173
      24.05 10:400.36025+0.00237
      24.05 10:300.35788+0.00085
      24.05 10:200.35703-5.0E-5
      24.05 10:100.35708-0.00253
      24.05 10:030.35961-0.00148
      24.05 10:000.36109-0.00079
      24.05 09:500.36188+0.00057
      24.05 09:400.36131+0.00094
      24.05 09:300.36037-0.00181
      24.05 09:200.36218+0.00058
      24.05 09:100.3616-0.0013
      24.05 09:000.3629-0.00077
      24.05 08:500.36367+0.00165
      24.05 08:400.36202-0.00244
      24.05 08:300.36446+0.00122
      24.05 08:200.36324+0.00194
      24.05 08:100.3613-3.0E-5
      24.05 08:030.36133+0.00041
      24.05 08:000.36092-0.00105
      24.05 07:500.36197-0.00094
      24.05 07:400.36291-0.00112
      24.05 07:300.36403-0.00176
      24.05 07:200.36579-0.00176
      24.05 07:100.36755+0.00033
      24.05 07:000.36722-0.00076
      24.05 06:500.36798+0.00074
      24.05 06:400.36724+0.00087
      24.05 06:300.36637-0.00084
      24.05 06:200.36721-0.00028
      24.05 06:100.36749-0.00172
      24.05 06:030.36921-0.00049
      24.05 06:000.3697+0.0005
      24.05 05:500.3692-0.00128
      24.05 05:400.37048-0.00074
      24.05 05:300.37122+0.00126
      24.05 05:200.36996-0.0019
      24.05 05:100.37186-9.0E-5
      24.05 05:000.37195+0.00179
      24.05 04:500.37016+4.0E-5
      24.05 04:400.37012+0.0002
      24.05 04:300.36992-0.00224
      24.05 04:200.37216+9.0E-5
      24.05 04:100.37207-0.00076
      24.05 04:030.37283+0.00091
      24.05 04:000.37192+0.0007
      24.05 03:500.37122+0.0008
      24.05 03:400.37042-0.00197
      24.05 03:300.37239+0.00104
      24.05 03:200.37135-0.00302
      24.05 03:100.37437+0.00071
      24.05 03:000.37366-0.00044
      24.05 02:500.3741+0.00196
      24.05 02:400.37214+0.00225
      24.05 02:300.36989+0.00123
      24.05 02:200.36866+0.00222
      24.05 02:100.36644-0.00016
      24.05 02:030.3666+0.00072
      24.05 02:000.36588+0.0015
      24.05 01:500.36438+0.0024
      24.05 01:400.36198+0.00144
      24.05 01:300.36054-3.0E-5
      24.05 01:200.36057-0.00163
      24.05 01:100.3622-0.0005
      24.05 01:000.3627+0.00154
      24.05 00:500.36116-0.00081
      24.05 00:400.36197+0.00194
      24.05 00:300.36003+0.00058
      24.05 00:200.35945-0.00201
      24.05 00:100.36146-2.0E-5
      24.05 00:030.36148+0.00016
      24.05 00:000.36132+0.00065
      23.05 23:500.36067+0.00068
      23.05 23:400.35999+0.0023
      23.05 23:300.35769-0.00068
      23.05 23:200.35837+0.00108
      23.05 23:100.35729+0.0017
      23.05 23:000.35559+0.00112
      23.05 22:500.35447-0.00013
      23.05 22:400.3546-7.0E-5
      23.05 22:300.35467+0.00145
      23.05 22:200.35322-0.00123
      23.05 22:100.35445-0.00013
      23.05 22:030.35458-1.0E-5
      23.05 22:000.35459+0.00225
      23.05 21:500.35234+0.00029
      23.05 21:400.35205-0.00018
      23.05 21:300.35223+9.0E-5
      23.05 21:200.35214+0.00134
      23.05 21:100.3508+7.0E-5
      23.05 21:000.35073-0.00061
      23.05 20:500.35134+0.00083
      23.05 20:400.35051+0.00171
      23.05 20:300.3488+0.00057
      23.05 20:200.34823-0.00064
      23.05 20:100.34887-0.0027
      23.05 20:030.35157-0.00067
      23.05 20:000.35224-0.00131
      23.05 19:500.35355+0.00195
      23.05 19:400.3516-0.00188
      23.05 19:300.35348-9.0E-5
      23.05 19:200.35357+0.00087
      23.05 19:100.3527+0.00128
      23.05 19:000.35142+0.00088
      23.05 18:500.35054+0.00216
      23.05 18:400.34838-0.0001
      23.05 18:300.34848-0.00276
      23.05 18:200.35124-0.00021
      23.05 18:100.35145+0.00216
      23.05 18:030.34929+5.0E-5
      23.05 18:000.34924-0.00252
      23.05 17:500.35176-0.00193
      23.05 17:400.35369-0.00023
      23.05 17:300.35392+0.00023
      23.05 17:200.35369+0.00095
      23.05 17:100.35274-0.00166
      23.05 17:000.3544-0.00063
      23.05 16:500.35503+0.00079
      23.05 16:400.35424-0.00386
      23.05 16:300.3581-0.00074
      23.05 16:200.35884-0.00156
      23.05 16:100.3604+0.00047
      23.05 16:030.35993-0.00058
      23.05 16:000.36051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33313
      макс: 0.4144
      за неделю:
        0.36364

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.05 15:500.36364+0.00053
      24.05 14:500.36281-0.00111
      24.05 13:500.36083+0.00143
      24.05 12:500.36374+5.0E-5
      24.05 11:500.36351-0.00032
      24.05 10:500.36198-0.00079
      24.05 09:500.36188-0.00077
      24.05 08:500.36367-0.00105
      24.05 07:500.36197-0.00076
      24.05 06:500.36798+0.0005
      24.05 05:500.3692+0.00179
      24.05 04:500.37016+0.0007
      24.05 03:500.37122-0.00044
      24.05 02:500.3741+0.0015
      24.05 01:500.36438+0.00154
      24.05 00:500.36116+0.00065
      23.05 23:500.36067+0.00112
      23.05 22:500.35447+0.00225
      23.05 21:500.35234-0.00061
      23.05 20:500.35134-0.00131
      23.05 19:500.35355+0.00088
      23.05 18:500.35054-0.00252
      23.05 17:500.35176-0.00063
      23.05 16:500.35503-0.00085
      23.05 15:500.36136+0.00884
      23.05 14:500.34754-0.00026
      23.05 13:500.3407-0.0022
      23.05 12:500.34004+0.00079
      23.05 11:500.3414+0.00057
      23.05 10:500.34535+0.00181
      23.05 09:500.3457-0.0009
      23.05 08:500.34055-0.00369
      23.05 07:500.34165-0.00139
      23.05 06:500.33367+0.00234
      23.05 05:500.33313+0.00114
      23.05 04:500.33764-0.00055
      23.05 03:500.3427+0.00028
      23.05 02:500.34297+0.00236
      23.05 01:500.34276+0.00077
      23.05 00:500.34794-0.00041
      22.05 23:500.34595+0.00095
      22.05 22:500.34939-0.00089
      22.05 21:500.34651+0.00031
      22.05 20:500.34707+0.0026
      22.05 19:500.34553+0.00125
      22.05 18:500.34475-0.00057
      22.05 17:500.35048-0.0013
      22.05 16:500.35766-0.00056
      22.05 15:500.35712-0.00305
      22.05 14:500.35821+0.00151
      22.05 13:500.35609-0.00085
      22.05 12:500.35592-0.0007
      22.05 11:500.35892-0.00111
      22.05 10:500.36339+0.00096
      22.05 09:500.3665+8.0E-5
      22.05 08:500.36606+0.00237
      22.05 07:500.36467+0.00025
      22.05 06:500.36697-0.00071
      22.05 05:500.37289+0.00331
      22.05 04:500.36747-0.00399
      22.05 03:500.37591+0.00192
      22.05 02:500.37626-0.0034
      22.05 01:500.3823+0.00063
      22.05 00:500.38481-0.00071
      21.05 23:500.38529-0.0021
      21.05 22:500.38469+0.00157
      21.05 21:500.38646+0.00413
      21.05 20:500.39009+0.00377
      21.05 19:500.36551+0.00075
      21.05 18:500.376-0.00165
      21.05 17:500.38032-0.00069
      21.05 16:500.3797-0.0005
      21.05 15:500.38191-0.00159
      21.05 14:500.38042-5.0E-5
      21.05 13:500.38888-0.00021
      21.05 12:500.39124-0.00162
      21.05 11:500.39011-0.00089
      21.05 10:500.38841+0.00048
      21.05 09:500.37945-0.0017
      21.05 08:500.38126+0.00255
      21.05 07:500.38403+0.00096
      21.05 06:500.3862-0.00192
      21.05 05:500.39401+0.00127
      21.05 04:500.39311+0.00045
      21.05 03:500.39345-0.0005
      21.05 02:500.39337-0.00183
      21.05 01:500.39625-0.00103
      21.05 00:500.39072-0.00027
      20.05 23:500.39003-0.00479
      20.05 22:500.40113+0.00318
      20.05 21:500.40565-0.00081
      20.05 20:500.39945+0.00152
      20.05 19:500.4018+0.00015
      20.05 18:500.39933-0.00076
      20.05 17:500.40277-0.00336
      20.05 16:500.40705-0.00183
      20.05 15:500.40702+0.00133
      20.05 14:500.40207-0.00081
      20.05 13:500.40477+0.00086
      20.05 12:500.39871+0.00179
      20.05 11:500.39829+0.00141
      20.05 10:500.39684-0.0006
      20.05 09:500.39324-0.00056
      20.05 08:500.39038-0.00346
      20.05 07:500.39185-0.00105
      20.05 06:500.39025+0.00228
      20.05 05:500.38647-0.00338
      20.05 04:500.39218+0.00265
      20.05 03:500.39651-0.0009
      20.05 02:500.39756-0.00034
      20.05 01:500.40057-0.00075
      20.05 00:500.3998+0.00088
      19.05 23:500.39901+0.00057
      19.05 22:500.39665+0.00169
      19.05 21:500.39783+0.00081
      19.05 20:500.39376-0.00508
      19.05 19:500.40117+0.00185
      19.05 18:500.4008+0.00169
      19.05 17:500.40247+0.00116
      19.05 16:500.40483+0.00106
      19.05 15:500.4144-0.00093
      19.05 14:500.40953+0.00182
      19.05 13:500.40779-0.0016
      19.05 12:500.41295+0.00073
      19.05 11:500.40667+0.00097
      19.05 10:500.40248-0.00028
      19.05 09:500.40875+0.00265
      19.05 08:500.40339+0.00336
      19.05 07:500.40471-0.00155
      19.05 06:500.40453+0.00231
      19.05 05:500.40233+0.00047
      19.05 04:500.3978+0.00046
      19.05 03:500.39413-0.00772
      19.05 02:500.3924-0.00221
      19.05 01:500.39753+0.00239
      19.05 00:500.39865+1.0E-5
      18.05 23:500.40743+0.00347
      18.05 22:500.40617+4.0E-5
      18.05 21:500.40097+0.00476
      18.05 20:500.38621-0.00104
      18.05 19:500.37725-0.00221
      18.05 18:500.37895-0.00013
      18.05 17:500.3826+5.0E-5
      18.05 16:500.39084-0.00195
      18.05 15:500.3963+0.00118
      18.05 14:500.39543-0.00043
      18.05 13:500.39418+0.0005
      18.05 12:500.39186-0.00185
      18.05 11:500.38766-0.00192
      18.05 10:500.39526+0.00081
      18.05 09:500.39633-0.00345
      18.05 08:500.39613+0.0007
      18.05 07:500.39915+0.001
      18.05 06:500.40112+0.00064
      18.05 05:500.40108-0.0015
      18.05 04:500.40237-0.00268
      18.05 03:500.40419+0.0005
      18.05 02:500.40376+0.00117
      18.05 01:500.40623+0.00177
      18.05 00:500.39968-0.00574
      17.05 23:500.40445+0.00051
      17.05 22:500.40593+0.00172
      17.05 21:500.40472+0.00142
      17.05 20:500.40082-0.0004
      17.05 19:500.40412+0.00256
      17.05 18:500.39619-0.0023
      17.05 17:500.39774-0.00016
      17.05 16:500.40572
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.32093
      макс: 0.46588
      за месяц:
        0.36364
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.05.20250.3492-0.00499
      22.05.20250.35419-0.02954
      21.05.20250.38373-0.01217
      20.05.20250.3959-0.00703
      19.05.20250.40293+0.00823
      18.05.20250.3947-0.00743
      17.05.20250.40213+0.02561
      16.05.20250.37652+0.01743
      15.05.20250.35909+0.02658
      14.05.20250.33251-0.00553
      13.05.20250.33804+0.00947
      12.05.20250.32857+0.00764
      11.05.20250.32093-0.03289
      10.05.20250.35382-0.0285
      09.05.20250.38232-0.05121
      08.05.20250.43353-0.03235
      07.05.20250.46588+0.01982
      06.05.20250.44606+0.02729
      05.05.20250.41877+0.00581
      04.05.20250.41296+0.01064
      03.05.20250.40232+0.01722
      02.05.20250.3851+0.00831
      01.05.20250.37679+0.00748
      30.04.20250.36931+0.01604
      29.04.20250.35327+0.00055
      28.04.20250.35272+0.00828
      27.04.20250.34444+0.01339
      26.04.20250.33105-0.01262
      25.04.20250.34367-0.0131
      24.04.20250.35677-0.00275
      23.04.20250.35952
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.24043
      макс: 0.46588
      за квартал:
      0.36364  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.05.20250.3492-0.00499
      22.05.20250.35419-0.02954
      21.05.20250.38373-0.01217
      20.05.20250.3959-0.00703
      19.05.20250.40293+0.00823
      18.05.20250.3947-0.00743
      17.05.20250.40213+0.02561
      16.05.20250.37652+0.01743
      15.05.20250.35909+0.02658
      14.05.20250.33251-0.00553
      13.05.20250.33804+0.00947
      12.05.20250.32857+0.00764
      11.05.20250.32093-0.03289
      10.05.20250.35382-0.0285
      09.05.20250.38232-0.05121
      08.05.20250.43353-0.03235
      07.05.20250.46588+0.01982
      06.05.20250.44606+0.02729
      05.05.20250.41877+0.00581
      04.05.20250.41296+0.01064
      03.05.20250.40232+0.01722
      02.05.20250.3851+0.00831
      01.05.20250.37679+0.00748
      30.04.20250.36931+0.01604
      29.04.20250.35327+0.00055
      28.04.20250.35272+0.00828
      27.04.20250.34444+0.01339
      26.04.20250.33105-0.01262
      25.04.20250.34367-0.0131
      24.04.20250.35677-0.00275
      23.04.20250.35952-0.02021
      22.04.20250.37973+0.00387
      21.04.20250.37586-0.00643
      20.04.20250.38229-0.01552
      19.04.20250.39781-0.0152
      18.04.20250.41301-0.00754
      17.04.20250.42055-0.00577
      16.04.20250.42632+0.00966
      15.04.20250.41666+0.01215
      14.04.20250.40451+0.0111
      13.04.20250.39341-0.00436
      12.04.20250.39777-0.0121
      11.04.20250.40987-0.00275
      10.04.20250.41262-0.01092
      09.04.20250.42354-0.01663
      08.04.20250.44017+0.00264
      07.04.20250.43753+0.02834
      06.04.20250.40919+0.02768
      05.04.20250.38151+0.00137
      04.04.20250.38014-0.00931
      03.04.20250.38945+0.02052
      02.04.20250.36893+0.01066
      01.04.20250.35827-0.00375
      31.03.20250.36202+0.00512
      30.03.20250.3569+0.01287
      29.03.20250.34403+0.02485
      28.03.20250.31918+0.02
      27.03.20250.29918-0.00223
      26.03.20250.30141-0.00097
      25.03.20250.30238-9.0E-5
      24.03.20250.30247-0.011
      23.03.20250.31347+0.001
      22.03.20250.31247-0.00093
      21.03.20250.3134+0.00817
      20.03.20250.30523+0.00355
      19.03.20250.30168-0.01449
      18.03.20250.31617+0.00218
      17.03.20250.31399-0.00747
      16.03.20250.32146+0.00792
      15.03.20250.31354-0.00086
      14.03.20250.3144-0.00712
      13.03.20250.32152-0.00272
      12.03.20250.32424-0.00513
      11.03.20250.32937+0.01214
      10.03.20250.31723+0.00965
      09.03.20250.30758+0.01357
      08.03.20250.29401+0.01031
      07.03.20250.2837+0.00447
      06.03.20250.27923-0.00656
      05.03.20250.28579-0.00581
      04.03.20250.2916+0.03248
      03.03.20250.25912+0.00485
      02.03.20250.25427-0.00928
      01.03.20250.26355+0.00328
      28.02.20250.26027+0.0148
      27.02.20250.24547-0.00991
      26.02.20250.25538-0.01875
      25.02.20250.27413+0.01696
      24.02.20250.25717+0.01674
      23.02.20250.24043-0.01074
      22.02.20250.25117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.