Курсы криптовалют к Optimism

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Optimism

Курс израильского шекеля (ILS) к Optimism (OP)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - OP / Обратный расчет: курс Optimism к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно optimism, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0543

макс: 3.2721

за сутки:

3.1151

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	3.1151	+0.0009
09.11 21:00	3.1142	-0.0003
09.11 20:50	3.1145	-0.0077
09.11 20:40	3.1222	+0.0042
09.11 20:30	3.118	+0.0046
09.11 20:20	3.1134	+0.0078
09.11 20:10	3.1056	+0.0039
09.11 20:00	3.1017	-0.0042
09.11 19:50	3.1059	+0.0203
09.11 19:40	3.0856	-0.0017
09.11 19:30	3.0873	+0.0083
09.11 19:20	3.079	+0.016
09.11 19:10	3.063	+0.0087
09.11 19:03	3.0543	-0.0045
09.11 19:00	3.0588	-0.0141
09.11 18:50	3.0729	-0.012
09.11 18:40	3.0849	-0.0182
09.11 18:30	3.1031	-0.0074
09.11 18:20	3.1105	-0.0017
09.11 18:10	3.1122	+0.0034
09.11 18:00	3.1088	+0.0146
09.11 17:50	3.0942	-0.0159
09.11 17:40	3.1101	-0.0126
09.11 17:30	3.1227	+0.0109
09.11 17:20	3.1118	+0.001
09.11 17:10	3.1108	+0.0085
09.11 17:03	3.1023	-0.0014
09.11 17:00	3.1037	-0.0004
09.11 16:50	3.1041	+0.0021
09.11 16:40	3.102	+0.0025
09.11 16:30	3.0995	+0.0026
09.11 16:20	3.0969	-0.0077
09.11 16:10	3.1046	-0.0071
09.11 16:00	3.1117	-0.0141
09.11 15:50	3.1258	+0.0121
09.11 15:40	3.1137	-0.0371
09.11 15:30	3.1508	-0.0151
09.11 15:20	3.1659	-0.0074
09.11 15:10	3.1733	-0.0183
09.11 15:03	3.1916	-0.0007
09.11 15:00	3.1923	+0.0122
09.11 14:50	3.1801	+0.008
09.11 14:40	3.1721	+0.0079
09.11 14:30	3.1642	+0.0242
09.11 14:20	3.14	-0.0399
09.11 14:10	3.1799	-0.0023
09.11 14:00	3.1822	+0.0061
09.11 13:50	3.1761	+0.0092
09.11 13:40	3.1669	+0.0205
09.11 13:30	3.1464	-0.0083
09.11 13:20	3.1547	+0.0003
09.11 13:10	3.1544	-0.0045
09.11 13:03	3.1589	+0.0056
09.11 13:00	3.1533	+0.0019
09.11 12:50	3.1514	+0.0088
09.11 12:40	3.1426	-0.0128
09.11 12:30	3.1554	+0.0041
09.11 12:20	3.1513	+0.0042
09.11 12:10	3.1471	-0.007
09.11 12:00	3.1541	-0.0209
09.11 11:50	3.175	-0.015
09.11 11:40	3.19	+0.0096
09.11 11:30	3.1804	-0.0353
09.11 11:20	3.2157	-0.0115
09.11 11:10	3.2272	-0.0086
09.11 11:03	3.2358	-0.0042
09.11 11:00	3.24	-0.0081
09.11 10:50	3.2481	+0.0148
09.11 10:40	3.2333	-0.0059
09.11 10:30	3.2392	+0.0039
09.11 10:20	3.2353	+0.0141
09.11 10:10	3.2212	+0.0285
09.11 10:00	3.1927	-0.0051
09.11 09:50	3.1978	+0.001
09.11 09:40	3.1968	+0.0042
09.11 09:30	3.1926	-0.0063
09.11 09:20	3.1989	+0.0198
09.11 09:10	3.1791	+0.0024
09.11 09:03	3.1767	+0.0021
09.11 09:00	3.1746	+0.0014
09.11 08:50	3.1732	-0.0065
09.11 08:40	3.1797	+0.0047
09.11 08:30	3.175	+0.0041
09.11 08:20	3.1709	+0.0007
09.11 08:10	3.1702	+0.0085
09.11 08:00	3.1617	+0.0019
09.11 07:50	3.1598	+0.007
09.11 07:40	3.1528	-0.0009
09.11 07:30	3.1537	+0.0064
09.11 07:20	3.1473	-0.0007
09.11 07:10	3.148	-0.0087
09.11 07:03	3.1567	-0.0021
09.11 07:00	3.1588	+0.0101
09.11 06:50	3.1487	-0.008
09.11 06:40	3.1567	+0.0005
09.11 06:30	3.1562	-0.0191
09.11 06:20	3.1753	+0.0134
09.11 06:10	3.1619	+0.0132
09.11 06:00	3.1487	+0.0133
09.11 05:50	3.1354	+0.0009
09.11 05:40	3.1345	-0.019
09.11 05:30	3.1535	-0.0077
09.11 05:20	3.1612	+0.006
09.11 05:10	3.1552	-0.0045
09.11 05:03	3.1597	+0.0042
09.11 05:00	3.1555	-0.012
09.11 04:50	3.1675	-0.0099
09.11 04:40	3.1774	-0.0055
09.11 04:30	3.1829	+0.0003
09.11 04:20	3.1826	+0.0197
09.11 04:10	3.1629	-0.0161
09.11 04:00	3.179	-0.0134
09.11 03:50	3.1924	-0.024
09.11 03:40	3.2164	+0.0068
09.11 03:30	3.2096	-0.0038
09.11 03:20	3.2134	-0.0219
09.11 03:10	3.2353	-0.0016
09.11 03:03	3.2369	-0.0035
09.11 03:00	3.2404	+0.0054
09.11 02:50	3.235	+0.0217
09.11 02:40	3.2133	+0.0336
09.11 02:30	3.1797	+0.001
09.11 02:20	3.1787	-0.0343
09.11 02:10	3.213	-0.0317
09.11 02:00	3.2447	+0.0012
09.11 01:50	3.2435	+0.0015
09.11 01:40	3.242	+0.0095
09.11 01:30	3.2325	+0.014
09.11 01:20	3.2185	-0.0164
09.11 01:10	3.2349	-0.0181
09.11 01:03	3.253	-0.0191
09.11 01:00	3.2721	+0.1162
09.11 00:50	3.1559	+0.0294
09.11 00:40	3.1265	+0.0011
09.11 00:30	3.1254	+0.0031
09.11 00:20	3.1223	+0.0016
09.11 00:10	3.1207	+0.0007
09.11 00:00	3.12	+0.0008
08.11 23:50	3.1192	-0.005
08.11 23:40	3.1242	+0.0014
08.11 23:30	3.1228	-0.0044
08.11 23:20	3.1272	+0.0008
08.11 23:10	3.1264	+0.0088
08.11 23:03	3.1176	+0.0013
08.11 23:00	3.1163	+0.0036
08.11 22:50	3.1127	-0.0039
08.11 22:40	3.1166	-0.0026
08.11 22:30	3.1192	+0.003
08.11 22:20	3.1162	-0.0016
08.11 22:10	3.1178	+0.0093
08.11 22:00	3.1085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7642

макс: 3.2721

за неделю:

3.1151

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	3.1151	-0.0003
09.11 20:50	3.1145	-0.0042
09.11 19:50	3.1059	-0.0141
09.11 18:50	3.0729	+0.0146
09.11 17:50	3.0942	-0.0004
09.11 16:50	3.1041	-0.0141
09.11 15:50	3.1258	+0.0122
09.11 14:50	3.1801	+0.0061
09.11 13:50	3.1761	+0.0019
09.11 12:50	3.1514	-0.0209
09.11 11:50	3.175	-0.0081
09.11 10:50	3.2481	-0.0051
09.11 09:50	3.1978	+0.0014
09.11 08:50	3.1732	+0.0019
09.11 07:50	3.1598	+0.0101
09.11 06:50	3.1487	+0.0133
09.11 05:50	3.1354	-0.012
09.11 04:50	3.1675	-0.0134
09.11 03:50	3.1924	+0.0054
09.11 02:50	3.235	+0.0012
09.11 01:50	3.2435	+0.1162
09.11 00:50	3.1559	+0.0008
08.11 23:50	3.1192	+0.0036
08.11 22:50	3.1127	+0.002
08.11 21:50	3.1065	-0.0132
08.11 20:50	3.137	+0.0172
08.11 19:50	3.1135	-0.003
08.11 18:50	3.1068	+0.0003
08.11 17:50	3.104	+0.006
08.11 16:50	3.0992	-0.0023
08.11 15:50	3.0958	-0.0035
08.11 14:50	3.087	+0.0028
08.11 13:50	3.0713	-0.01
08.11 12:50	3.0823	-0.003
08.11 11:50	3.0826	+0.0026
08.11 10:50	3.0828	-0.0025
08.11 09:50	3.1065	-0.0053
08.11 08:50	3.1184	-0.0021
08.11 07:50	3.1221	+0.0046
08.11 06:50	3.0977	-0.0021
08.11 05:50	3.1063	+0.0016
08.11 04:50	3.1034	+0.0007
08.11 03:50	3.0911	-0.004
08.11 02:50	3.0744	+0.0028
08.11 01:50	3.0941	-0.0067
08.11 00:50	3.1139	+0.0115
07.11 23:50	3.0918	+0.0009
07.11 22:50	3.075	-0.0064
07.11 21:50	3.0637	-0.0008
07.11 20:50	3.0727	+0.0005
07.11 19:50	3.0837	-0.0012
07.11 18:50	3.0735	+0.0054
07.11 17:50	3.0473	+0.0049
07.11 16:50	3.0451	-0.0033
07.11 15:50	3.0683	+0.0074
07.11 14:50	3.0462	-0.004
07.11 13:50	3.0521	+0.0031
07.11 12:50	3.0553	+0.0067
07.11 11:50	3.0324	+0.0005
07.11 10:50	3.0098	+0.0003
07.11 09:50	3.0078	-0.0061
07.11 08:50	3.0024	-0.0006
07.11 07:50	3.0024	-0.0048
07.11 06:50	3.0155	+0.0107
07.11 05:50	3.0018	-0.0002
07.11 04:50	2.9875	-0.0006
07.11 03:50	2.9741	-0.0015
07.11 02:50	2.9856	+0.0025
07.11 01:50	2.983	+0.0014
07.11 00:50	2.9511	-0.001
06.11 23:50	2.9611	-0.0033
06.11 22:50	2.9541	-0.0013
06.11 21:50	2.9327	-0.007
06.11 20:50	2.9644	-0.0085
06.11 19:50	2.9475	+0.023
06.11 18:50	2.9324	+0.0254
06.11 17:50	2.8722	+0.0039
06.11 16:50	2.947	+0.0024
06.11 15:50	2.9322	+0.0021
06.11 14:50	2.928	-0.009
06.11 13:50	2.9617	+0.0154
06.11 12:50	2.9916	+0.0208
06.11 11:50	2.989	-0.0141
06.11 10:50	2.998	-0.0056
06.11 09:50	2.9847	+0.007
06.11 08:50	2.9912	+0.0076
06.11 07:50	3.0063	-0.0051
06.11 06:50	2.9998	-0.0007
06.11 05:50	2.9898	-0.0035
06.11 04:50	3.009	+0.0015
06.11 03:50	3.0112	+0.0024
06.11 02:50	3.0931	-0.002
06.11 01:50	3.0717	+0.0194
06.11 00:50	3.0316	+0.0065
05.11 23:50	2.9931	+0.0074
05.11 22:50	2.9781	-0.0026
05.11 21:50	2.9927	+0.0058
05.11 20:50	3.0447	+0.0162
05.11 19:50	3.0545	+0.0323
05.11 18:50	3.0637	+0.0079
05.11 17:50	2.9476	+0.0009
05.11 16:50	2.8797	-0.0092
05.11 15:50	2.8998	+0.0114
05.11 14:50	2.8403	+0.0039
05.11 13:50	2.8386	-0.0027
05.11 12:50	2.815	-0.0047
05.11 11:50	2.8174	+0.007
05.11 10:50	2.8468	-0.0001
05.11 09:52	2.8498	-0.0014
05.11 08:50	2.8949	+0.0066
05.11 07:50	2.8674	+0.0092
05.11 06:50	2.8478	+0.0107
05.11 05:50	2.8561	+0.0017
05.11 04:50	2.8659	+0.0067
05.11 03:50	2.8792	+0.0108
05.11 02:50	2.8625	-0.0012
05.11 01:50	2.8262	-0.0123
05.11 00:50	2.8841	+0.0009
04.11 23:50	2.8913	+0.01
04.11 22:50	2.8814	+0.0123
04.11 21:50	2.8619	+0.002
04.11 20:50	2.8359	+0.0027
04.11 19:50	2.7668	+0.0097
04.11 18:50	2.7642	+0.0128
04.11 17:50	2.7805	+0.003
04.11 16:50	2.8511	+0.0188
04.11 15:50	2.8307	+0.0042
04.11 14:50	2.812	-0.0073
04.11 13:50	2.8143	+0.0137
04.11 12:50	2.7999	+0.006
04.11 11:50	2.8014	+0.0135
04.11 10:50	2.8265	-0.001
04.11 09:50	2.8225	-0.0021
04.11 08:50	2.8452	-0.027
04.11 07:50	2.9085	-0.0197
04.11 06:50	2.963	-0.0005
04.11 05:50	2.9566	-0.007
04.11 04:50	2.9488	-0.0078
04.11 03:50	2.9264	+0.0039
04.11 02:50	2.8802	-0.0002
04.11 01:50	2.8787	+0.0037
04.11 00:50	2.8759	-
03.11 23:50	2.8998	+0.0052
03.11 22:50	2.8785	+0.0046
03.11 21:50	2.8589	-0.0045
03.11 20:50	2.8833	-0.0189
03.11 19:50	2.8883	-0.0012
03.11 18:50	2.8636	-0.0026
03.11 17:50	2.8515	+0.0147
03.11 16:50	2.798	+0.0049
03.11 15:50	2.8109	-0.0005
03.11 14:50	2.8481	+0.0011
03.11 13:50	2.8964	+0.0028
03.11 12:50	2.9225	-0.0161
03.11 11:50	2.9571	-0.0007
03.11 10:50	2.9402	-0.0084
03.11 09:50	2.9652	+0.0056
03.11 08:50	2.9502	+0.0008
03.11 07:50	2.934	-0.0006
03.11 06:50	2.9474	+0.0029
03.11 05:50	2.9431	-0.0019
03.11 04:50	2.9325	+0.0065
03.11 03:50	2.9029	-0.002
03.11 02:50	2.9055	+0.0062
03.11 01:50	2.8808	-0.0091
03.11 00:50	2.877	+0.0027
02.11 23:50	2.8886	-0.0157
02.11 22:50	2.9166

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.1823

макс: 3.2721

за месяц:

3.1151

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.1107	+0.066
07.11.2026	3.0447	+0.0692
06.11.2026	2.9755	+0.0599
05.11.2026	2.9156	+0.0564
04.11.2026	2.8592	-0.0366
03.11.2026	2.8958	+0.0533
02.11.2026	2.8425	+0.0456
01.11.2026	2.7969	+0.017
31.10.2026	2.7799	-0.2298
30.10.2026	3.0097	+0.0651
29.10.2026	2.9446	+0.0911
28.10.2026	2.8535	-0.1265
27.10.2026	2.98	+0.0467
26.10.2026	2.9333	+0.0434
25.10.2026	2.8899	+0.0283
24.10.2026	2.8616	+0.1372
23.10.2026	2.7244	+0.08
22.10.2026	2.6444	+0.1688
21.10.2026	2.4756	-0.0661
20.10.2026	2.5417	-0.0359
19.10.2026	2.5776	-0.0059
18.10.2026	2.5835	+0.1626
17.10.2026	2.4209	+0.08
16.10.2026	2.3409	-0.0477
15.10.2026	2.3886	+0.2063
14.10.2026	2.1823	-0.1078
13.10.2026	2.2901	-0.0625
12.10.2026	2.3526	+0.0576
11.10.2026	2.295	-0.0572
10.10.2026	2.3522	-0.2858
09.10.2026	2.638

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.1823

макс: 4.0535

за квартал:

3.1151

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.1107	+0.066
07.11.2026	3.0447	+0.0692
06.11.2026	2.9755	+0.0599
05.11.2026	2.9156	+0.0564
04.11.2026	2.8592	-0.0366
03.11.2026	2.8958	+0.0533
02.11.2026	2.8425	+0.0456
01.11.2026	2.7969	+0.017
31.10.2026	2.7799	-0.2298
30.10.2026	3.0097	+0.0651
29.10.2026	2.9446	+0.0911
28.10.2026	2.8535	-0.1265
27.10.2026	2.98	+0.0467
26.10.2026	2.9333	+0.0434
25.10.2026	2.8899	+0.0283
24.10.2026	2.8616	+0.1372
23.10.2026	2.7244	+0.08
22.10.2026	2.6444	+0.1688
21.10.2026	2.4756	-0.0661
20.10.2026	2.5417	-0.0359
19.10.2026	2.5776	-0.0059
18.10.2026	2.5835	+0.1626
17.10.2026	2.4209	+0.08
16.10.2026	2.3409	-0.0477
15.10.2026	2.3886	+0.2063
14.10.2026	2.1823	-0.1078
13.10.2026	2.2901	-0.0625
12.10.2026	2.3526	+0.0576
11.10.2026	2.295	-0.0572
10.10.2026	2.3522	-0.2858
09.10.2026	2.638	-0.0695
08.10.2026	2.7075	+0.0241
07.10.2026	2.6834	+0.2197
06.10.2026	2.4637	+0.0426
05.10.2026	2.4211	-0.0266
04.10.2026	2.4477	-0.018
03.10.2026	2.4657	-0.0487
02.10.2026	2.5144	-0.0018
01.10.2026	2.5162	+0.0276
30.09.2026	2.4886	+0.0006
29.09.2026	2.488	+0.1494
28.09.2026	2.3386	+0.0764
27.09.2026	2.2622	-0.1346
25.09.2026	2.3968	-0.1767
24.09.2026	2.5735	+0.0649
23.09.2026	2.5086	-0.0908
22.09.2026	2.5994	-0.0189
21.09.2026	2.6183	-0.046
20.09.2026	2.6643	-0.0242
19.09.2026	2.6885	-0.2647
18.09.2026	2.9532	-0.4113
17.09.2026	3.3645	-0.1806
16.09.2026	3.5451	+0.2343
15.09.2026	3.3108	-0.0321
14.09.2026	3.3429	-0.0855
13.09.2026	3.4284	+0.0119
12.09.2026	3.4165	-0.0288
11.09.2026	3.4453	+0.0658
10.09.2026	3.3795	+0.1709
09.09.2026	3.2086	+0.1393
08.09.2026	3.0693	+0.0475
07.09.2026	3.0218	-0.0047
06.09.2026	3.0265	-0.2395
05.09.2026	3.266	-0.1073
04.09.2026	3.3733	+0.0641
03.09.2026	3.3092	-0.1269
02.09.2026	3.4361	+0.011
01.09.2026	3.4251	-0.3775
31.08.2026	3.8026	+0.052
30.08.2026	3.7506	-0.0046
29.08.2026	3.7552	+0.1207
28.08.2026	3.6345	+0.1701
27.08.2026	3.4644	+0.133
26.08.2026	3.3314	+0.2915
23.08.2026	3.0399	+0.0075
22.08.2026	3.0324	-0.2694
21.08.2026	3.3018	-0.3306
20.08.2026	3.6324	-0.37
19.08.2026	4.0024	-0.0511
18.08.2026	4.0535	+0.0423
17.08.2026	4.0112	+0.0138
16.08.2026	3.9974	+0.0698
15.08.2026	3.9276	+0.0054
14.08.2026	3.9222	+0.0166
13.08.2026	3.9056	+0.1642
12.08.2026	3.7414	+0.0548
11.08.2026	3.6866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот