Курсы криптовалют к Optimism

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Optimism

Курс израильского шекеля (ILS) к Optimism (OP)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - OP / Обратный расчет: курс Optimism к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно optimism, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4901

макс: 2.6954

за сутки:

2.5766

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	2.5766	-0.0206
24.09 16:20	2.5972	-0.0125
24.09 16:10	2.6097	-0.0141
24.09 16:00	2.6238	-0.0223
24.09 15:50	2.6461	-0.0081
24.09 15:40	2.6542	+0.008
24.09 15:30	2.6462	-0.0061
24.09 15:20	2.6523	-0.0196
24.09 15:10	2.6719	+0.0006
24.09 15:03	2.6713	-0.0021
24.09 15:00	2.6734	+0.008
24.09 14:50	2.6654	+0.003
24.09 14:40	2.6624	+0.0031
24.09 14:30	2.6593	+0.0031
24.09 14:20	2.6562	-0.0068
24.09 14:10	2.663	-0.0133
24.09 14:00	2.6763	-0.0106
24.09 13:50	2.6869	-0.007
24.09 13:40	2.6939	+0.004
24.09 13:30	2.6899	+0.0006
24.09 13:20	2.6893	-0.0041
24.09 13:10	2.6934	-0.0005
24.09 13:03	2.6939	-0.0015
24.09 13:00	2.6954	+0.0009
24.09 12:50	2.6945	+0.0033
24.09 12:40	2.6912	+0.0061
24.09 12:30	2.6851	+0.0055
24.09 12:20	2.6796	+0.0136
24.09 12:10	2.666	-0.0093
24.09 12:00	2.6753	-0.0042
24.09 11:50	2.6795	+0.0104
24.09 11:40	2.6691	+0.0142
24.09 11:30	2.6549	+0.0219
24.09 11:20	2.633	+0.0037
24.09 11:10	2.6293	+0.0018
24.09 11:03	2.6275	+0.0009
24.09 11:00	2.6266	+0.0033
24.09 10:50	2.6233	+0.0079
24.09 10:40	2.6154	-0.0145
24.09 10:30	2.6299	-0.0036
24.09 10:20	2.6335	+0.0014
24.09 10:10	2.6321	+0.0135
24.09 10:00	2.6186	-0.0044
24.09 09:50	2.623	+0.0066
24.09 09:40	2.6164	-0.0029
24.09 09:30	2.6193	-0.004
24.09 09:20	2.6233	-0.006
24.09 09:10	2.6293	+0.0011
24.09 09:03	2.6282	+0.0032
24.09 09:00	2.625	+0.0105
24.09 08:50	2.6145	+0.008
24.09 08:40	2.6065	+0.0121
24.09 08:30	2.5944	+0.0179
24.09 08:20	2.5765	-0.0175
24.09 08:10	2.594	-0.0223
24.09 08:00	2.6163	-0.0118
24.09 07:50	2.6281	-0.0008
24.09 07:40	2.6289	-0.0121
24.09 07:30	2.641	-0.0074
24.09 07:20	2.6484	-0.0068
24.09 07:10	2.6552	+0.0007
24.09 07:03	2.6545	+0.0004
24.09 07:00	2.6541	+0.0045
24.09 06:50	2.6496	-0.0056
24.09 06:40	2.6552	+0.0088
24.09 06:30	2.6464	+0.0149
24.09 06:20	2.6315	+0.0133
24.09 06:10	2.6182	-0.0023
24.09 06:00	2.6205	+0.0112
24.09 05:50	2.6093	-0.0194
24.09 05:40	2.6287	-0.0078
24.09 05:30	2.6365	-0.0215
24.09 05:20	2.658	-0.0104
24.09 05:10	2.6684	+0.0066
24.09 05:03	2.6618	+0.0022
24.09 05:00	2.6596	-0.0025
24.09 04:50	2.6621	+0.0139
24.09 04:40	2.6482	-0.0202
24.09 04:30	2.6684	+0.0047
24.09 04:20	2.6637	-0.006
24.09 04:10	2.6697	-0.0012
24.09 04:00	2.6709	+0.0038
24.09 03:50	2.6671	+0.0049
24.09 03:40	2.6622	+0.0022
24.09 03:30	2.66	-0.0105
24.09 03:20	2.6705	-0.0081
24.09 03:10	2.6786	-0.0007
24.09 03:03	2.6793	-0.0017
24.09 03:00	2.681	-0.0116
24.09 02:50	2.6926	+0.0017
24.09 02:40	2.6909	+0.0124
24.09 02:30	2.6785	+0.0007
24.09 02:20	2.6778	-0.0036
24.09 02:10	2.6814	+0.008
24.09 02:00	2.6734	-0.0044
24.09 01:50	2.6778	+0.003
24.09 01:40	2.6748	+0.0176
24.09 01:30	2.6572	+0.0043
24.09 01:20	2.6529	-0.0022
24.09 01:10	2.6551	-0.0061
24.09 01:03	2.6612	+0.0037
24.09 01:00	2.6575	+0.0056
24.09 00:50	2.6519	-0.0013
24.09 00:40	2.6532	-0.0183
24.09 00:30	2.6715	-0.0031
24.09 00:20	2.6746	-0.003
24.09 00:10	2.6776	+0.0049
24.09 00:00	2.6727	+0.0068
23.09 23:50	2.6659	-0.0055
23.09 23:40	2.6714	-0.0032
23.09 23:30	2.6746	+0.0159
23.09 23:20	2.6587	+0.0001
23.09 23:10	2.6586	+0.003
23.09 23:03	2.6556	+0.0019
23.09 23:00	2.6537	+0.0047
23.09 22:50	2.649	-0.0021
23.09 22:40	2.6511	+0.0009
23.09 22:30	2.6502	-0.0118
23.09 22:20	2.662	+0.0016
23.09 22:10	2.6604	+0.0169
23.09 22:00	2.6435	-0.0108
23.09 21:50	2.6543	-0.003
23.09 21:40	2.6573	-0.0047
23.09 21:30	2.662	+0.004
23.09 21:20	2.658	+0.0121
23.09 21:10	2.6459	+0.0181
23.09 21:03	2.6278	+0.0013
23.09 21:00	2.6265	+0.0121
23.09 20:50	2.6144	-0.0123
23.09 20:40	2.6267	+0.0111
23.09 20:30	2.6156	-0.0269
23.09 20:20	2.6425	-0.0131
23.09 20:10	2.6556	+0.0257
23.09 20:00	2.6299	-0.0039
23.09 19:50	2.6338	-0.0081
23.09 19:40	2.6419	-0.0046
23.09 19:30	2.6465	-0.0071
23.09 19:20	2.6536	-0.007
23.09 19:10	2.6606	-0.0157
23.09 19:03	2.6763	+0.0047
23.09 19:00	2.6716	+0.0073
23.09 18:50	2.6643	+0.0191
23.09 18:40	2.6452	+0.0323
23.09 18:30	2.6129	+0.0044
23.09 18:20	2.6085	+0.0039
23.09 18:14	2.6046	-0.0032
23.09 18:00	2.6078	-0.029
23.09 17:50	2.6368	+0.0199
23.09 17:40	2.6169	-0.0137
23.09 17:30	2.6306	+0.0268
23.09 17:20	2.6038	+0.1082
23.09 17:10	2.4956	+0.0054
23.09 17:03	2.4902	+0.0001
23.09 17:00	2.4901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.369

макс: 3.391

за неделю:

2.5766

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	2.5766	-0.0223
24.09 15:50	2.6461	+0.008
24.09 14:50	2.6654	-0.0106
24.09 13:50	2.6869	+0.0009
24.09 12:50	2.6945	-0.0042
24.09 11:50	2.6795	+0.0033
24.09 10:50	2.6233	-0.0044
24.09 09:50	2.623	+0.0105
24.09 08:50	2.6145	-0.0118
24.09 07:50	2.6281	+0.0045
24.09 06:50	2.6496	+0.0112
24.09 05:50	2.6093	-0.0025
24.09 04:50	2.6621	+0.0038
24.09 03:50	2.6671	-0.0116
24.09 02:50	2.6926	-0.0044
24.09 01:50	2.6778	+0.0056
24.09 00:50	2.6519	+0.0068
23.09 23:50	2.6659	+0.0047
23.09 22:50	2.649	-0.0108
23.09 21:50	2.6543	+0.0121
23.09 20:50	2.6144	-0.0039
23.09 19:50	2.6338	+0.0073
23.09 18:50	2.6643	-0.029
23.09 17:50	2.6368	+0.0003
23.09 16:50	2.4898	+0.0201
23.09 15:50	2.4332	-0.0027
23.09 14:50	2.4416	-0.0015
23.09 13:50	2.4093	-0.027
23.09 12:50	2.4351	+0.0302
23.09 11:50	2.4022	+0.0101
23.09 10:50	2.3934	+0.0061
23.09 09:50	2.369	+0.0206
23.09 08:50	2.432	+0.0057
23.09 07:50	2.4384	+0.0078
23.09 06:50	2.3957	-0.0076
23.09 05:50	2.4339	-0.0012
23.09 04:50	2.4997	+0.0047
23.09 03:50	2.4772	+0.0179
23.09 02:50	2.4415	+0.0041
23.09 01:50	2.4754	+0.0034
23.09 00:50	2.5155	-0.0006
22.09 23:50	2.5348	-0.001
22.09 22:50	2.5668	+0.0175
22.09 21:50	2.5336	-0.0185
22.09 20:50	2.5702	-0.0084
22.09 19:50	2.5858	-0.0112
22.09 18:50	2.581	-0.0177
22.09 17:50	2.649	-0.0128
22.09 16:50	2.6146	-0.0192
22.09 15:50	2.6479	-0.0007
22.09 14:50	2.6704	-0.0044
22.09 13:50	2.6917	+0.0025
22.09 12:50	2.657	+0.0015
22.09 11:50	2.6208	-0.0046
22.09 10:50	2.6578	+0.0068
22.09 09:50	2.6407	-0.0054
22.09 08:50	2.6488	-0.0029
22.09 07:50	2.6286	+0.0066
22.09 06:50	2.6125	+0.0199
22.09 05:50	2.6094	-0.0022
22.09 04:50	2.6296	+0.0155
22.09 03:50	2.6035	-0.0022
22.09 02:50	2.6042	-0.0091
22.09 01:50	2.5912	+0.0092
22.09 00:50	2.627	-0.0096
21.09 23:50	2.6657	+0.0011
21.09 22:50	2.677	-0.0119
21.09 21:50	2.6863	+0.0161
21.09 20:50	2.6721	+0.0016
21.09 19:50	2.6147	-0.0123
21.09 18:50	2.6391	-0.005
21.09 17:50	2.5987	-0.0224
21.09 16:50	2.5848	+0.0039
21.09 15:50	2.5289	+0.0161
21.09 14:50	2.5672	-0.0093
21.09 13:50	2.5555	+0.0511
21.09 12:50	2.5588	-0.0052
21.09 11:50	2.592	-0.0042
21.09 10:50	2.6188	+0.0056
21.09 09:50	2.6125	-0.0038
21.09 08:50	2.6077	+0.0141
21.09 07:50	2.5813	-0.0059
21.09 06:50	2.5915	-0.01
21.09 05:50	2.6226	+0.0349
21.09 04:50	2.6255	+0.0097
21.09 03:50	2.598	+0.0093
21.09 02:50	2.627	+0.0216
21.09 01:50	2.6027	-0.0143
21.09 00:50	2.6298	+0.008
20.09 23:50	2.6045	-0.0063
20.09 22:50	2.6287	+0.0161
20.09 21:50	2.5981	+0.014
20.09 20:50	2.4863	-0.0246
20.09 19:50	2.6011	-0.0233
20.09 18:50	2.688	-0.0033
20.09 17:50	2.7145	+0.0028
20.09 16:50	2.7035	-0.0003
20.09 15:50	2.6697	-0.0128
20.09 14:50	2.6826	-0.0001
20.09 13:50	2.706	+0.0169
20.09 12:50	2.6438	-0.0134
20.09 11:50	2.7022	-0.0022
20.09 10:50	2.7284	-0.002
20.09 09:50	2.7406	+0.0072
20.09 08:50	2.6924	+0.0159
20.09 07:50	2.6814	-0.0423
20.09 06:50	2.7039	+0.0305
20.09 05:50	2.7404	-0.0236
20.09 04:50	2.7087	+0.019
20.09 03:50	2.7024	-0.0061
20.09 02:50	2.7185	-0.0068
20.09 01:50	2.7427	-0.0104
20.09 00:50	2.7789	+0.0137
19.09 23:50	2.6945	+0.0019
19.09 22:50	2.6558	-0.0024
19.09 21:50	2.698	-0.0065
19.09 20:50	2.7191	+0.0078
19.09 19:50	2.6963	-0.0142
19.09 18:50	2.6661	-0.0019
19.09 17:50	2.6728	-0.0003
19.09 16:50	2.681	+0.002
19.09 15:50	2.6436	-0.0091
19.09 14:50	2.6376	+0.0153
19.09 13:50	2.6423	+0.0052
19.09 12:50	2.6906	+0.0032
19.09 11:50	2.6971	-0.0011
19.09 10:50	2.6894	-0.0007
19.09 09:50	2.6691	+0.0285
19.09 08:50	2.6687	-0.0103
19.09 07:50	2.6526	-0.0443
19.09 06:50	2.6359	-0.0319
19.09 05:50	2.7019	+0.0014
19.09 04:50	2.7598	+0.0175
19.09 03:50	2.7294	-0.0042
19.09 02:50	2.7296	-0.0199
19.09 01:50	2.8194	+0.0222
19.09 00:50	2.7917	+0.0079
18.09 23:50	2.7737	-0.0224
18.09 22:50	2.8261	-0.0231
18.09 21:50	2.9009	+0.0008
18.09 20:50	2.9099	+0.0051
18.09 19:50	2.9279	-0.0026
18.09 18:50	2.9751	-0.0243
18.09 17:50	2.9729	+0.034
18.09 16:50	2.9454	-0.0189
18.09 15:50	2.9748	-0.0165
18.09 14:50	3.0261	+0.0152
18.09 13:50	2.9898	+0.0127
18.09 12:50	2.9663	-0.0181
18.09 11:50	2.9979	-0.0019
18.09 10:50	3.0178	+0.0126
18.09 09:50	3.0024	+0.0095
18.09 08:50	3.0139	+0.0081
18.09 07:50	2.9504	+0.0346
18.09 06:50	2.8951	-0.0384
18.09 05:50	3.1472	-0.0295
18.09 04:50	3.1876	-0.0212
18.09 03:50	3.2555	+0.0011
18.09 02:50	3.2658	+0.0043
18.09 01:50	3.2855	+0.0104
18.09 00:50	3.2936	-0.0056
17.09 23:50	3.2758	+0.0004
17.09 22:50	3.2591	-0.0084
17.09 21:50	3.2865	-0.0112
17.09 20:50	3.2625	-0.0077
17.09 19:50	3.2955	-0.0201
17.09 18:50	3.3431	+0.0237
17.09 17:50	3.3492	-0.0228
17.09 16:50	3.391

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.369

макс: 3.8026

за месяц:

2.5766

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.5086	-0.0908
22.09.2026	2.5994	-0.0189
21.09.2026	2.6183	-0.046
20.09.2026	2.6643	-0.0242
19.09.2026	2.6885	-0.2647
18.09.2026	2.9532	-0.4113
17.09.2026	3.3645	-0.1806
16.09.2026	3.5451	+0.2343
15.09.2026	3.3108	-0.0321
14.09.2026	3.3429	-0.0855
13.09.2026	3.4284	+0.0119
12.09.2026	3.4165	-0.0288
11.09.2026	3.4453	+0.0658
10.09.2026	3.3795	+0.1709
09.09.2026	3.2086	+0.1393
08.09.2026	3.0693	+0.0475
07.09.2026	3.0218	-0.0047
06.09.2026	3.0265	-0.2395
05.09.2026	3.266	-0.1073
04.09.2026	3.3733	+0.0641
03.09.2026	3.3092	-0.1269
02.09.2026	3.4361	+0.011
01.09.2026	3.4251	-0.3775
31.08.2026	3.8026	+0.052
30.08.2026	3.7506	-0.0046
29.08.2026	3.7552	+0.1207
28.08.2026	3.6345	+0.1701
27.08.2026	3.4644	+0.133
26.08.2026	3.3314

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.369

макс: 4.0535

за квартал:

2.5766

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.5086	-0.0908
22.09.2026	2.5994	-0.0189
21.09.2026	2.6183	-0.046
20.09.2026	2.6643	-0.0242
19.09.2026	2.6885	-0.2647
18.09.2026	2.9532	-0.4113
17.09.2026	3.3645	-0.1806
16.09.2026	3.5451	+0.2343
15.09.2026	3.3108	-0.0321
14.09.2026	3.3429	-0.0855
13.09.2026	3.4284	+0.0119
12.09.2026	3.4165	-0.0288
11.09.2026	3.4453	+0.0658
10.09.2026	3.3795	+0.1709
09.09.2026	3.2086	+0.1393
08.09.2026	3.0693	+0.0475
07.09.2026	3.0218	-0.0047
06.09.2026	3.0265	-0.2395
05.09.2026	3.266	-0.1073
04.09.2026	3.3733	+0.0641
03.09.2026	3.3092	-0.1269
02.09.2026	3.4361	+0.011
01.09.2026	3.4251	-0.3775
31.08.2026	3.8026	+0.052
30.08.2026	3.7506	-0.0046
29.08.2026	3.7552	+0.1207
28.08.2026	3.6345	+0.1701
27.08.2026	3.4644	+0.133
26.08.2026	3.3314	+0.2915
23.08.2026	3.0399	+0.0075
22.08.2026	3.0324	-0.2694
21.08.2026	3.3018	-0.3306
20.08.2026	3.6324	-0.37
19.08.2026	4.0024	-0.0511
18.08.2026	4.0535	+0.0423
17.08.2026	4.0112	+0.0138
16.08.2026	3.9974	+0.0698
15.08.2026	3.9276	+0.0054
14.08.2026	3.9222	+0.0166
13.08.2026	3.9056	+0.1642
12.08.2026	3.7414	+0.0548
11.08.2026	3.6866	+0.0024
10.08.2026	3.6842	-0.065
09.08.2026	3.7492	-0.0356
08.08.2026	3.7848	-0.0298
07.08.2026	3.8146	+0.0022
06.08.2026	3.8124	+0.0382
05.08.2026	3.7742	+0.0197
04.08.2026	3.7545	-0.0399
03.08.2026	3.7944	-0.0454
02.08.2026	3.8398	-0.0262
01.08.2026	3.866	+0.0853
31.07.2026	3.7807	+0.0962
30.07.2026	3.6845	-0.026
29.07.2026	3.7105	-0.0018
28.07.2026	3.7123	+0.1868
27.07.2026	3.5255	+0.0145
26.07.2026	3.511	-0.0364
25.07.2026	3.5474	+0.0189
24.07.2026	3.5285	+0.0965
23.07.2026	3.432	+0.0709
22.07.2026	3.3611	-0.0322
21.07.2026	3.3933	-0.1106
20.07.2026	3.5039	+0.0316
19.07.2026	3.4723	+0.0294
18.07.2026	3.4429	+0.0412
17.07.2026	3.4017	+0.106
16.07.2026	3.2957	+0.0305
15.07.2026	3.2652	-0.0482
14.07.2026	3.3134	-0.019
13.07.2026	3.3324	+0.0671
12.07.2026	3.2653	+0.0908
11.07.2026	3.1745	+0.0152
10.07.2026	3.1593	-0.0654
09.07.2026	3.2247	-0.1017
08.07.2026	3.3264	+0.1694
07.07.2026	3.157	+0.0407
06.07.2026	3.1163	+0.0046
05.07.2026	3.1117	+0.0158
04.07.2026	3.0959	-0.1116
03.07.2026	3.2075	-0.1934
02.07.2026	3.4009	-0.12
01.07.2026	3.5209	+0.0404
30.06.2026	3.4805	+0.1788
29.06.2026	3.3017	-0.008
28.06.2026	3.3097	+0.0794
27.06.2026	3.2303	+0.0535
26.06.2026	3.1768	-0.022
25.06.2026	3.1988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот