Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 108766.5
- Эфириум 2557.02
- Tether USDt 1.0002
- XRP 2.3499
- BNB 675.76
- Solana 176.67
- USDC 0.99976
- Dogecoin 0.22825
- Cardano 0.75869
- TRON 0.27177
- Sui 3.6663
- Hyperliquid 34.8877
- Chainlink 15.7303
- Avalanche 23.1837
- Stellar 0.28942
- Shiba Inu 1.444E-5
- Bitcoin Cash 427.93
- UNUS SED LEO 8.8082
- Hedera 0.19109
- Toncoin 2.9986
Курс Optimism к израильскому шекелю
Обновлено: 24.05.2025 16:10:01
Стоимость Optimism (OP) на текущий момент составляет 2.7539 ILS, а общий объем торгов за 24 часа – 671 363 160 ILS.
Рыночная капитализация составляет 4 722 766 575 ILS. За последние 24 часа курс Optimism относительно израильского шекеля снизился на -2.4%. Изменение за неделю составило +11.73%.
| = | ||
| Калькулятор OP - ILS / Обратный расчет: курс израильского шекеля к Optimism | ||
| 33% | 67% |
Графики
Динамика изменения курса optimism относительно израильского шекеля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6712макс: 2.8717за сутки:
2.7539 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 16:10 2.7539 +0.0018 24.05 16:03 2.7521 +0.0009 24.05 16:00 2.7512 +0.0012 24.05 15:50 2.75 -0.008 24.05 15:40 2.758 -0.0008 24.05 15:30 2.7588 +0.0195 24.05 15:20 2.7393 -0.0123 24.05 15:10 2.7516 -0.0006 24.05 15:00 2.7522 -0.0041 24.05 14:50 2.7563 -0.0086 24.05 14:40 2.7649 +0.0029 24.05 14:30 2.762 -0.01 24.05 14:20 2.772 -0.0079 24.05 14:10 2.7799 -0.0001 24.05 14:03 2.78 +0.0001 24.05 14:00 2.7799 +0.0085 24.05 13:50 2.7714 +0.0029 24.05 13:40 2.7685 +0.0277 24.05 13:30 2.7408 +0.0014 24.05 13:20 2.7394 +0.006 24.05 13:10 2.7334 -0.005 24.05 13:00 2.7384 -0.0108 24.05 12:50 2.7492 -0.0028 24.05 12:40 2.752 -0.0016 24.05 12:30 2.7536 +0.0072 24.05 12:20 2.7464 +0.001 24.05 12:10 2.7454 -0.0057 24.05 12:03 2.7511 +0.0005 24.05 12:00 2.7506 -0.0004 24.05 11:50 2.751 +0.0059 24.05 11:40 2.7451 +0.0061 24.05 11:30 2.739 -0.0132 24.05 11:20 2.7522 -0.0083 24.05 11:10 2.7605 -0.0046 24.05 11:00 2.7651 +0.0025 24.05 10:50 2.7626 -0.0133 24.05 10:40 2.7759 -0.0183 24.05 10:30 2.7942 -0.0067 24.05 10:20 2.8009 +0.0004 24.05 10:10 2.8005 +0.0197 24.05 10:03 2.7808 +0.0114 24.05 10:00 2.7694 +0.0061 24.05 09:50 2.7633 -0.0044 24.05 09:40 2.7677 -0.0073 24.05 09:30 2.775 +0.0139 24.05 09:20 2.7611 -0.0044 24.05 09:10 2.7655 +0.0099 24.05 09:00 2.7556 +0.0058 24.05 08:50 2.7498 -0.0125 24.05 08:40 2.7623 +0.0185 24.05 08:30 2.7438 -0.0092 24.05 08:20 2.753 -0.0147 24.05 08:10 2.7677 +0.0001 24.05 08:03 2.7676 -0.0031 24.05 08:00 2.7707 +0.008 24.05 07:50 2.7627 +0.0072 24.05 07:40 2.7555 +0.0085 24.05 07:30 2.747 +0.0132 24.05 07:20 2.7338 +0.0131 24.05 07:10 2.7207 -0.0025 24.05 07:00 2.7232 +0.0057 24.05 06:50 2.7175 -0.0055 24.05 06:40 2.723 -0.0065 24.05 06:30 2.7295 +0.0063 24.05 06:20 2.7232 +0.002 24.05 06:10 2.7212 +0.0127 24.05 06:03 2.7085 +0.0036 24.05 06:00 2.7049 -0.0037 24.05 05:50 2.7086 +0.0094 24.05 05:40 2.6992 +0.0054 24.05 05:30 2.6938 -0.0092 24.05 05:20 2.703 +0.0138 24.05 05:10 2.6892 +0.0007 24.05 05:00 2.6885 -0.013 24.05 04:50 2.7015 -0.0003 24.05 04:40 2.7018 -0.0015 24.05 04:30 2.7033 +0.0163 24.05 04:20 2.687 -0.0007 24.05 04:10 2.6877 +0.0055 24.05 04:03 2.6822 -0.0065 24.05 04:00 2.6887 -0.0051 24.05 03:50 2.6938 -0.0058 24.05 03:40 2.6996 +0.0142 24.05 03:30 2.6854 -0.0075 24.05 03:20 2.6929 +0.0217 24.05 03:10 2.6712 -0.0051 24.05 03:00 2.6763 +0.0032 24.05 02:50 2.6731 -0.0141 24.05 02:40 2.6872 -0.0163 24.05 02:30 2.7035 -0.009 24.05 02:20 2.7125 -0.0165 24.05 02:10 2.729 +0.0013 24.05 02:03 2.7277 -0.0054 24.05 02:00 2.7331 -0.0113 24.05 01:50 2.7444 -0.0182 24.05 01:40 2.7626 -0.011 24.05 01:30 2.7736 +0.0002 24.05 01:20 2.7734 +0.0125 24.05 01:10 2.7609 +0.0038 24.05 01:00 2.7571 -0.0118 24.05 00:50 2.7689 +0.0063 24.05 00:40 2.7626 -0.0149 24.05 00:30 2.7775 -0.0046 24.05 00:20 2.7821 +0.0155 24.05 00:10 2.7666 +0.0002 24.05 00:03 2.7664 -0.0012 24.05 00:00 2.7676 -0.005 23.05 23:50 2.7726 -0.0052 23.05 23:40 2.7778 -0.018 23.05 23:30 2.7958 +0.0054 23.05 23:20 2.7904 -0.0084 23.05 23:10 2.7988 -0.0134 23.05 23:00 2.8122 -0.0089 23.05 22:50 2.8211 +0.0011 23.05 22:40 2.82 +0.0005 23.05 22:30 2.8195 -0.0116 23.05 22:20 2.8311 +0.0098 23.05 22:10 2.8213 +0.001 23.05 22:03 2.8203 +0.0001 23.05 22:00 2.8202 -0.018 23.05 21:50 2.8382 -0.0023 23.05 21:40 2.8405 +0.0014 23.05 21:30 2.8391 -0.0007 23.05 21:20 2.8398 -0.0109 23.05 21:10 2.8507 -0.0005 23.05 21:00 2.8512 +0.0049 23.05 20:50 2.8463 -0.0067 23.05 20:40 2.853 -0.014 23.05 20:30 2.867 -0.0047 23.05 20:20 2.8717 +0.0053 23.05 20:10 2.8664 +0.022 23.05 20:03 2.8444 +0.0054 23.05 20:00 2.839 +0.0106 23.05 19:50 2.8284 -0.0158 23.05 19:40 2.8442 +0.0152 23.05 19:30 2.829 +0.0007 23.05 19:20 2.8283 -0.007 23.05 19:10 2.8353 -0.0103 23.05 19:00 2.8456 -0.0072 23.05 18:50 2.8528 -0.0177 23.05 18:40 2.8705 +0.0009 23.05 18:30 2.8696 +0.0226 23.05 18:20 2.847 +0.0017 23.05 18:10 2.8453 -0.0177 23.05 18:03 2.863 -0.0003 23.05 18:00 2.8633 +0.0204 23.05 17:50 2.8429 +0.0156 23.05 17:40 2.8273 +0.0018 23.05 17:30 2.8255 -0.0018 23.05 17:20 2.8273 -0.0077 23.05 17:10 2.835 +0.0133 23.05 17:00 2.8217 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4131макс: 3.0019за неделю:
2.7539 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 16:10 2.7539 +0.0012 24.05 15:50 2.75 -0.0041 24.05 14:50 2.7563 +0.0085 24.05 13:50 2.7714 -0.0108 24.05 12:50 2.7492 -0.0004 24.05 11:50 2.751 +0.0025 24.05 10:50 2.7626 +0.0061 24.05 09:50 2.7633 +0.0058 24.05 08:50 2.7498 +0.008 24.05 07:50 2.7627 +0.0057 24.05 06:50 2.7175 -0.0037 24.05 05:50 2.7086 -0.013 24.05 04:50 2.7015 -0.0051 24.05 03:50 2.6938 +0.0032 24.05 02:50 2.6731 -0.0113 24.05 01:50 2.7444 -0.0118 24.05 00:50 2.7689 -0.005 23.05 23:50 2.7726 -0.0089 23.05 22:50 2.8211 -0.018 23.05 21:50 2.8382 +0.0049 23.05 20:50 2.8463 +0.0106 23.05 19:50 2.8284 -0.0072 23.05 18:50 2.8528 +0.0204 23.05 17:50 2.8429 +0.005 23.05 16:50 2.8167 +0.0066 23.05 15:50 2.7673 -0.0713 23.05 14:50 2.8773 +0.0023 23.05 13:50 2.9351 +0.0192 23.05 12:50 2.9408 -0.0067 23.05 11:50 2.9291 -0.0047 23.05 10:50 2.8956 -0.0151 23.05 09:50 2.8927 +0.0078 23.05 08:50 2.9364 +0.0319 23.05 07:50 2.927 +0.0125 23.05 06:50 2.997 -0.021 23.05 05:50 3.0019 -0.0101 23.05 04:50 2.9618 +0.0047 23.05 03:50 2.918 -0.0024 23.05 02:50 2.9157 -0.0199 23.05 01:50 2.9175 -0.0063 23.05 00:50 2.874 +0.0034 22.05 23:50 2.8906 -0.0077 22.05 22:50 2.8621 +0.0074 22.05 21:50 2.8859 -0.0025 22.05 20:50 2.8812 -0.0216 22.05 19:50 2.8941 -0.0106 22.05 18:50 2.9007 +0.0047 22.05 17:50 2.8532 +0.0101 22.05 16:50 2.796 +0.0044 22.05 15:50 2.8002 +0.024 22.05 14:50 2.7916 -0.0119 22.05 13:50 2.8083 +0.0068 22.05 12:50 2.8096 +0.0055 22.05 11:50 2.7861 +0.0085 22.05 10:50 2.7518 -0.0071 22.05 09:50 2.7285 -0.0006 22.05 08:50 2.7318 -0.0177 22.05 07:50 2.7422 -0.0018 22.05 06:50 2.725 +0.005 22.05 05:50 2.6818 -0.0243 22.05 04:50 2.7213 +0.0285 22.05 03:50 2.6602 -0.0135 22.05 02:50 2.6578 +0.0235 22.05 01:50 2.6157 -0.0043 22.05 00:50 2.5987 +0.0048 21.05 23:50 2.5955 +0.0143 21.05 22:50 2.5995 -0.0105 21.05 21:50 2.5876 -0.0269 21.05 20:50 2.5635 -0.0279 21.05 19:50 2.7359 -0.0053 21.05 18:50 2.6596 +0.0114 21.05 17:50 2.6294 +0.0049 21.05 16:50 2.6336 +0.0034 21.05 15:50 2.6184 +0.011 21.05 14:50 2.6287 +0.0003 21.05 13:50 2.5715 +0.0014 21.05 12:50 2.556 +0.0107 21.05 11:50 2.5633 +0.0059 21.05 10:50 2.5746 -0.0033 21.05 09:50 2.6354 +0.0117 21.05 08:50 2.6229 -0.0171 21.05 07:50 2.6039 -0.0064 21.05 06:50 2.5893 +0.0124 21.05 05:50 2.538 -0.0082 21.05 04:50 2.5438 -0.0029 21.05 03:50 2.5416 +0.0033 21.05 02:50 2.5421 +0.0117 21.05 01:50 2.5237 +0.0068 21.05 00:50 2.5594 +0.0018 20.05 23:50 2.5639 +0.0302 20.05 22:50 2.4929 -0.0192 20.05 21:50 2.4652 +0.0051 20.05 20:50 2.5034 -0.0094 20.05 19:50 2.4888 -0.0009 20.05 18:50 2.5042 +0.0047 20.05 17:50 2.4828 +0.0205 20.05 16:50 2.4567 +0.0111 20.05 15:50 2.4569 -0.0082 20.05 14:50 2.4871 +0.005 20.05 13:50 2.4705 -0.0054 20.05 12:50 2.5081 -0.0112 20.05 11:50 2.5107 -0.0089 20.05 10:50 2.5199 +0.0039 20.05 09:50 2.543 +0.0037 20.05 08:50 2.5616 +0.0228 20.05 07:50 2.552 +0.0069 20.05 06:50 2.5625 -0.0152 20.05 05:50 2.5875 +0.0221 20.05 04:50 2.5499 -0.0167 20.05 03:50 2.522 +0.0058 20.05 02:50 2.5153 +0.0022 20.05 01:50 2.4964 +0.0047 20.05 00:50 2.5012 -0.0055 19.05 23:50 2.5062 -0.0036 19.05 22:50 2.5211 -0.0106 19.05 21:50 2.5136 -0.0052 19.05 20:50 2.5396 +0.032 19.05 19:50 2.4927 -0.0114 19.05 18:50 2.495 -0.0104 19.05 17:50 2.4847 -0.0071 19.05 16:50 2.4702 -0.0061 19.05 15:50 2.4131 +0.0056 19.05 14:50 2.4418 -0.011 19.05 13:50 2.4523 +0.0094 19.05 12:50 2.4216 -0.0044 19.05 11:50 2.459 -0.006 19.05 10:50 2.4846 +0.0016 19.05 09:50 2.4465 -0.0162 19.05 08:50 2.479 -0.0204 19.05 07:50 2.4709 +0.0095 19.05 06:50 2.472 -0.0142 19.05 05:50 2.4855 -0.0029 19.05 04:50 2.5138 -0.003 19.05 03:50 2.5373 +0.0512 19.05 02:50 2.5484 +0.014 19.05 01:50 2.5156 -0.015 19.05 00:50 2.5085 -0.0001 18.05 23:50 2.4544 -0.0209 18.05 22:50 2.462 -0.0003 18.05 21:50 2.494 -0.0314 18.05 20:50 2.5892 +0.0073 18.05 19:50 2.6508 +0.0155 18.05 18:50 2.6389 +0.0009 18.05 17:50 2.6137 -0.0004 18.05 16:50 2.5586 +0.0125 18.05 15:50 2.5233 -0.0075 18.05 14:50 2.5289 +0.0028 18.05 13:50 2.5369 -0.0032 18.05 12:50 2.5519 +0.0124 18.05 11:50 2.5796 +0.0124 18.05 10:50 2.5299 -0.0051 18.05 09:50 2.5231 +0.0221 18.05 08:50 2.5245 -0.0043 18.05 07:50 2.5053 -0.0062 18.05 06:50 2.493 -0.004 18.05 05:50 2.4933 +0.0093 18.05 04:50 2.4853 +0.0165 18.05 03:50 2.4741 -0.003 18.05 02:50 2.4767 -0.007 18.05 01:50 2.4616 -0.0111 18.05 00:50 2.502 +0.0356 17.05 23:50 2.4725 -0.0031 17.05 22:50 2.4635 -0.0104 17.05 21:50 2.4708 -0.0088 17.05 20:50 2.4949 +0.0025 17.05 19:50 2.4745 -0.0163 17.05 18:50 2.5241 +0.0146 17.05 17:50 2.5142 +0.0009 17.05 16:50 2.4648 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 2.1465макс: 3.116за месяц:
Таблица изменений курса optimism : показать2.7539 Дата Курс +/- 23.05.2025 2.8637 +0.0403 22.05.2025 2.8234 +0.2174 21.05.2025 2.606 +0.0801 20.05.2025 2.5259 +0.0441 19.05.2025 2.4818 -0.0518 18.05.2025 2.5336 +0.0468 17.05.2025 2.4868 -0.1691 16.05.2025 2.6559 -0.1289 15.05.2025 2.7848 -0.2226 14.05.2025 3.0074 +0.0492 13.05.2025 2.9582 -0.0853 12.05.2025 3.0435 -0.0725 11.05.2025 3.116 +0.2897 10.05.2025 2.8263 +0.2107 09.05.2025 2.6156 +0.3089 08.05.2025 2.3067 +0.1602 07.05.2025 2.1465 -0.0954 06.05.2025 2.2419 -0.146 05.05.2025 2.3879 -0.0336 04.05.2025 2.4215 -0.0641 03.05.2025 2.4856 -0.1111 02.05.2025 2.5967 -0.0573 01.05.2025 2.654 -0.0537 30.04.2025 2.7077 -0.123 29.04.2025 2.8307 -0.0044 28.04.2025 2.8351 -0.0681 27.04.2025 2.9032 -0.1175 26.04.2025 3.0207 +0.1109 25.04.2025 2.9098 +0.1069 24.04.2025 2.8029 +0.0214 23.04.2025 2.7815 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 2.1465макс: 4.1592за квартал:
Таблица изменений курса optimism : показать2.7539 Дата Курс +/- 23.05.2025 2.8637 +0.0403 22.05.2025 2.8234 +0.2174 21.05.2025 2.606 +0.0801 20.05.2025 2.5259 +0.0441 19.05.2025 2.4818 -0.0518 18.05.2025 2.5336 +0.0468 17.05.2025 2.4868 -0.1691 16.05.2025 2.6559 -0.1289 15.05.2025 2.7848 -0.2226 14.05.2025 3.0074 +0.0492 13.05.2025 2.9582 -0.0853 12.05.2025 3.0435 -0.0725 11.05.2025 3.116 +0.2897 10.05.2025 2.8263 +0.2107 09.05.2025 2.6156 +0.3089 08.05.2025 2.3067 +0.1602 07.05.2025 2.1465 -0.0954 06.05.2025 2.2419 -0.146 05.05.2025 2.3879 -0.0336 04.05.2025 2.4215 -0.0641 03.05.2025 2.4856 -0.1111 02.05.2025 2.5967 -0.0573 01.05.2025 2.654 -0.0537 30.04.2025 2.7077 -0.123 29.04.2025 2.8307 -0.0044 28.04.2025 2.8351 -0.0681 27.04.2025 2.9032 -0.1175 26.04.2025 3.0207 +0.1109 25.04.2025 2.9098 +0.1069 24.04.2025 2.8029 +0.0214 23.04.2025 2.7815 +0.148 22.04.2025 2.6335 -0.0271 21.04.2025 2.6606 +0.0448 20.04.2025 2.6158 +0.1021 19.04.2025 2.5137 +0.0924 18.04.2025 2.4213 +0.0435 17.04.2025 2.3778 +0.0321 16.04.2025 2.3457 -0.0543 15.04.2025 2.4 -0.0721 14.04.2025 2.4721 -0.0698 13.04.2025 2.5419 +0.0279 12.04.2025 2.514 +0.0742 11.04.2025 2.4398 +0.0163 10.04.2025 2.4235 +0.0624 09.04.2025 2.3611 +0.0893 08.04.2025 2.2718 -0.0138 07.04.2025 2.2856 -0.1583 06.04.2025 2.4439 -0.1772 05.04.2025 2.6211 -0.0095 04.04.2025 2.6306 +0.0629 03.04.2025 2.5677 -0.1429 02.04.2025 2.7106 -0.0806 01.04.2025 2.7912 +0.0289 31.03.2025 2.7623 -0.0396 30.03.2025 2.8019 -0.1048 29.03.2025 2.9067 -0.2263 28.03.2025 3.133 -0.2094 27.03.2025 3.3424 +0.0246 26.03.2025 3.3178 +0.0107 25.03.2025 3.3071 +0.001 24.03.2025 3.3061 +0.116 23.03.2025 3.1901 -0.0102 22.03.2025 3.2003 +0.0095 21.03.2025 3.1908 -0.0854 20.03.2025 3.2762 -0.0386 19.03.2025 3.3148 +0.152 18.03.2025 3.1628 -0.022 17.03.2025 3.1848 +0.074 16.03.2025 3.1108 -0.0785 15.03.2025 3.1893 +0.0086 14.03.2025 3.1807 +0.0705 13.03.2025 3.1102 +0.0261 12.03.2025 3.0841 +0.048 11.03.2025 3.0361 -0.1162 10.03.2025 3.1523 -0.0989 09.03.2025 3.2512 -0.15 08.03.2025 3.4012 -0.1236 07.03.2025 3.5248 -0.0565 06.03.2025 3.5813 +0.0822 05.03.2025 3.4991 +0.0697 04.03.2025 3.4294 -0.4298 03.03.2025 3.8592 -0.0736 02.03.2025 3.9328 +0.1385 01.03.2025 3.7943 -0.0478 28.02.2025 3.8421 -0.2318 27.02.2025 4.0739 +0.1581 26.02.2025 3.9158 +0.2679 25.02.2025 3.6479 -0.2405 24.02.2025 3.8884 -0.2708 23.02.2025 4.1592 +0.1778 22.02.2025 3.9814