Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Израильский шекель » OriginTrail

    Курс израильского шекеля (ILS) к OriginTrail (TRAC)

    Обновлено: 01.08.2026 00:30:02

    =
    Калькулятор ILS - TRAC / Обратный расчет: курс OriginTrail к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно origintrail, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1673
      макс: 1.2459
      за сутки:
      1.2079  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 00:301.2079-0.0033
      01.08 00:201.2112+0.0012
      01.08 00:101.21+0.0031
      01.08 00:001.2069+0.0012
      31.07 23:501.2057-0.0003
      31.07 23:401.206-0.0006
      31.07 23:301.2066-0.0005
      31.07 23:201.2071+0.0023
      31.07 23:101.2048-
      31.07 23:031.2048+0.0006
      31.07 23:001.2042-0.0003
      31.07 22:501.2045-0.0001
      31.07 22:401.2046-0.0033
      31.07 22:301.2079+0.0008
      31.07 22:201.2071-0.0002
      31.07 22:101.2073+0.0022
      31.07 22:001.2051-0.0012
      31.07 21:501.2063-
      31.07 21:401.2063+0.0014
      31.07 21:301.2049-0.0002
      31.07 21:201.2051-0.0001
      31.07 21:101.2052-0.0002
      31.07 21:031.2054+0.0001
      31.07 21:001.2053+0.0011
      31.07 20:501.2042-0.0014
      31.07 20:401.2056-0.0044
      31.07 20:301.21-0.0034
      31.07 20:201.2134-0.0116
      31.07 20:101.225-0.0119
      31.07 20:001.2369+0.0009
      31.07 19:501.236+0.0034
      31.07 19:401.2326-0.0018
      31.07 19:301.2344-0.0027
      31.07 19:201.2371-0.0027
      31.07 19:101.2398+0.0007
      31.07 19:031.2391+0.0001
      31.07 19:001.239-0.0046
      31.07 18:501.2436-0.0014
      31.07 18:401.245-0.0008
      31.07 18:301.2458+0.0055
      31.07 18:201.2403-0.0021
      31.07 18:101.2424-0.0035
      31.07 18:001.2459+0.009
      31.07 17:501.2369-0.0054
      31.07 17:401.2423-
      31.07 17:301.2423+0.0042
      31.07 17:201.2381-0.0057
      31.07 17:101.2438+0.019
      31.07 17:031.2248+0.0001
      31.07 17:001.2247+0.0106
      31.07 16:501.2141-0.0014
      31.07 16:401.2155-0.0074
      31.07 16:301.2229+0.0044
      31.07 16:201.2185-0.0039
      31.07 16:101.2224+0.0027
      31.07 16:001.2197-0.0023
      31.07 15:501.222-0.0003
      31.07 15:401.2223-0.0003
      31.07 15:301.2226-0.0034
      31.07 15:281.226-
      31.07 15:281.226+0.0026
      31.07 15:101.2234-0.0014
      31.07 15:041.2248-0.0004
      31.07 15:001.2252-0.0029
      31.07 14:501.2281-0.0001
      31.07 14:401.2282-0.0048
      31.07 14:301.233+0.0002
      31.07 14:201.2328+0.0245
      31.07 14:101.2083-0.0192
      31.07 14:001.2275+0.0019
      31.07 13:501.2256+0.0001
      31.07 13:401.2255+0.0104
      31.07 13:301.2151+0.0002
      31.07 13:201.2149+0.0016
      31.07 13:101.2133+0.0012
      31.07 13:031.2121+0.0011
      31.07 13:001.211-0.0049
      31.07 12:501.2159+0.0043
      31.07 12:401.2116+0.0062
      31.07 12:301.2054+0.0131
      31.07 12:201.1923+0.0006
      31.07 12:101.1917-0.0115
      31.07 12:001.2032+0.0016
      31.07 11:501.2016-0.0012
      31.07 11:401.2028+0.0009
      31.07 11:301.2019+0.0036
      31.07 11:201.1983+0.0141
      31.07 11:101.1842-0.0006
      31.07 11:031.1848-0.0001
      31.07 11:001.1849+0.0007
      31.07 10:501.1842+0.0002
      31.07 10:401.184-0.0086
      31.07 10:301.1926-0.0011
      31.07 10:201.1937+0.0003
      31.07 10:101.1934+0.0003
      31.07 10:001.1931+0.0042
      31.07 09:501.1889-0.0002
      31.07 09:401.1891+0.0024
      31.07 09:301.1867+0.0005
      31.07 09:201.1862-0.0014
      31.07 09:101.1876-0.0003
      31.07 09:031.1879-0.003
      31.07 09:001.1909-0.0017
      31.07 08:501.1926+0.0085
      31.07 08:401.1841-0.0102
      31.07 08:301.1943-
      31.07 08:201.1943-0.0015
      31.07 08:101.1958+0.0119
      31.07 08:001.1839-0.0062
      31.07 07:501.1901+0.005
      31.07 07:401.1851-0.0069
      31.07 07:301.192-0.0029
      31.07 07:201.1949+0.005
      31.07 07:101.1899-0.0007
      31.07 07:031.1906+0.001
      31.07 07:001.1896-0.0004
      31.07 06:501.19-0.0025
      31.07 06:401.1925-0.0002
      31.07 06:301.1927-0.002
      31.07 06:201.1947+0.0013
      31.07 06:101.1934-0.001
      31.07 06:001.1944-0.0052
      31.07 05:501.1996+0.0009
      31.07 05:401.1987+0.0022
      31.07 05:301.1965+0.003
      31.07 05:201.1935+0.0001
      31.07 05:101.1934-0.0009
      31.07 05:031.1943+0.0123
      31.07 05:001.182-0.0086
      31.07 04:501.1906+0.0103
      31.07 04:451.1803-0.0031
      31.07 04:301.1834+0.0145
      31.07 04:201.1689-0.0247
      31.07 04:101.1936+0.0124
      31.07 04:001.1812+0.0026
      31.07 03:501.1786-0.0008
      31.07 03:401.1794-0.0017
      31.07 03:301.1811-0.0025
      31.07 03:201.1836+0.0014
      31.07 03:101.1822+0.0026
      31.07 03:031.1796-0.0006
      31.07 03:001.1802-0.0017
      31.07 02:501.1819+0.0015
      31.07 02:401.1804-
      31.07 02:301.1804+0.0081
      31.07 02:201.1723-0.0002
      31.07 02:101.1725+0.001
      31.07 02:001.1715-0.0016
      31.07 01:501.1731+0.0003
      31.07 01:401.1728+0.0055
      31.07 01:301.1673-0.0069
      31.07 01:201.1742-0.0039
      31.07 01:101.1781-0.0005
      31.07 01:031.1786+0.0007
      31.07 01:001.1779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1068
      макс: 1.2459
      за неделю:
      1.2079  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 00:301.2079+0.0012
      31.07 23:501.2057-0.0003
      31.07 22:501.2045-0.0012
      31.07 21:501.2063+0.0011
      31.07 20:501.2042+0.0009
      31.07 19:501.236-0.0046
      31.07 18:501.2436+0.009
      31.07 17:501.2369+0.0106
      31.07 16:501.2141-0.0023
      31.07 15:501.222-0.0029
      31.07 14:501.2281+0.0019
      31.07 13:501.2256-0.0049
      31.07 12:501.2159+0.0016
      31.07 11:501.2016+0.0007
      31.07 10:501.1842+0.0042
      31.07 09:501.1889-0.0017
      31.07 08:501.1926-0.0062
      31.07 07:501.1901-0.0004
      31.07 06:501.19-0.0052
      31.07 05:501.1996-0.0086
      31.07 04:501.1906+0.0026
      31.07 03:501.1786-0.0017
      31.07 02:501.1819-0.0016
      31.07 01:501.1731-0.0005
      31.07 00:501.1784+0.0017
      30.07 23:501.1768-0.0001
      30.07 22:501.1639+0.0038
      30.07 21:501.165-0.001
      30.07 20:501.1651+0.0004
      30.07 19:501.1775+0.006
      30.07 18:501.174+0.0029
      30.07 17:501.1801-0.0006
      30.07 16:501.1757-0.0027
      30.07 15:501.1819+0.0007
      30.07 14:501.1736+0.005
      30.07 13:501.158-0.0031
      30.07 12:501.1667+0.0078
      30.07 11:501.1651-0.0012
      30.07 10:501.185+0.0101
      30.07 08:401.1738+0.0013
      30.07 07:501.1983+0.003
      30.07 06:501.1782+0.0021
      30.07 05:501.1743+0.0001
      30.07 04:501.1651+0.0039
      30.07 03:501.167-0.002
      30.07 02:501.1641-0.0061
      30.07 01:501.1795+0.0035
      30.07 00:501.1727-0.0022
      29.07 23:501.1735+0.0097
      29.07 22:501.169+0.0035
      29.07 21:501.1562-0.0004
      29.07 20:501.1611-0.0008
      29.07 19:501.1665-0.0017
      29.07 18:501.188+0.0029
      29.07 17:501.1929-0.0016
      29.07 16:501.191-0.0054
      29.07 15:501.1953+0.0038
      29.07 14:501.1813+0.0165
      29.07 13:501.1698-0.0054
      29.07 12:501.1867+0.0046
      29.07 11:501.1672-0.0008
      29.07 10:501.1769+0.0044
      29.07 09:501.1718+0.0049
      29.07 08:501.1597+0.0019
      29.07 07:501.1636+0.0021
      29.07 06:501.2011+0.0112
      29.07 05:501.1662+0.0009
      29.07 04:501.1475-0.0003
      29.07 03:501.1068-0.0039
      29.07 02:501.1503-0.0036
      29.07 01:501.1608+0.0038
      29.07 00:501.1534-0.0022
      28.07 23:501.1535-0.0008
      28.07 22:501.164-0.0028
      28.07 21:501.1603+0.0018
      28.07 20:501.1616+0.0054
      28.07 19:501.1482+0.0017
      28.07 18:501.156-0.013
      28.07 17:501.1549-
      28.07 16:501.163+0.0037
      28.07 15:501.1353-0.007
      28.07 14:501.1732-0.0207
      28.07 13:501.181-0.0138
      28.07 12:501.1922+0.0133
      28.07 11:501.1619-0.0268
      28.07 10:501.1783+0.0007
      28.07 09:501.1936+0.0029
      28.07 08:501.137-0.0002
      28.07 07:501.209-0.0022
      28.07 06:501.222-0.0013
      28.07 05:501.233+0.0022
      28.07 04:501.2162-0.0077
      28.07 03:501.2209+0.0002
      28.07 02:501.2364+0.0016
      28.07 01:501.2143-0.0033
      28.07 00:501.2159+0.0047
      27.07 23:501.2105+0.0004
      27.07 22:501.2082+0.0056
      27.07 21:501.2072-0.0011
      27.07 20:501.2079-0.0094
      27.07 19:501.213-0.0031
      27.07 18:501.2254-0.0038
      27.07 17:501.2333-0.0043
      27.07 16:501.2307+0.0012
      27.07 15:501.234-0.0003
      27.07 14:501.2397+0.0066
      27.07 13:501.2235+0.0064
      27.07 12:501.2173+0.0006
      27.07 11:501.2335+0.0013
      27.07 10:501.2283+0.0043
      27.07 09:501.1984+0.0136
      27.07 08:501.1927-0.0014
      27.07 07:501.2108-0.0061
      27.07 06:501.1985-0.0005
      27.07 05:501.1951+0.0053
      27.07 04:501.1827+0.0002
      27.07 03:501.1922-0.0002
      27.07 02:501.1798-0.0011
      27.07 01:501.1865-0.0142
      27.07 00:501.2037-0.0064
      26.07 23:501.1974-0.0002
      26.07 22:501.1923-0.0014
      26.07 21:501.1904-0.0001
      26.07 20:501.1921-0.0006
      26.07 19:501.1992-0.0059
      26.07 18:501.195+0.0024
      26.07 17:501.2119-0.0019
      26.07 16:501.2162+0.0004
      26.07 15:501.2094+0.0025
      26.07 14:501.2099-0.0018
      26.07 13:501.2063-0.0022
      26.07 12:501.2149+0.0064
      26.07 11:501.2107+0.0006
      26.07 10:501.1966+0.0007
      26.07 09:501.1922-0.002
      26.07 08:501.2004-0.0046
      26.07 07:501.1987+0.0008
      26.07 06:501.1944+0.0013
      26.07 05:501.1924-0.0018
      26.07 04:501.1908+0.0025
      26.07 03:501.182+0.0018
      26.07 02:501.1622-0.0031
      26.07 01:501.1615-0.0025
      26.07 00:501.1586-0.0026
      25.07 23:501.1553-0.0209
      25.07 22:501.1905-0.0016
      25.07 21:501.1904+0.0014
      25.07 20:501.1946+0.0009
      25.07 19:501.1984-0.0016
      25.07 18:501.2042-0.001
      25.07 17:501.2133+0.0143
      25.07 16:501.1911-0.0089
      25.07 15:501.1733+0.0044
      25.07 14:501.1675+0.0008
      25.07 13:501.175-0.0017
      25.07 12:501.1704+0.0005
      25.07 11:501.1714-0.022
      25.07 10:501.1879+0.0059
      25.07 09:501.1961-0.0063
      25.07 08:501.204+0.0095
      25.07 07:501.1987-0.0091
      25.07 06:501.2087-0.0088
      25.07 05:501.2107-0.0002
      25.07 04:501.1963+0.0039
      25.07 03:501.1877-0.0019
      25.07 02:501.1776+0.006
      25.07 01:501.1732+0.0026
      25.07 00:501.1645
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.054
      макс: 1.3102
      за месяц:
      1.2079  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.1796+0.0109
      29.07.20261.1687+0.0007
      28.07.20261.168-0.0435
      27.07.20261.2115+0.0143
      26.07.20261.1972+0.0138
      25.07.20261.1834+0.0188
      24.07.20261.1646+0.0626
      23.07.20261.102+0.0318
      22.07.20261.0702+0.0162
      21.07.20261.054-0.0048
      20.07.20261.0588-0.0131
      19.07.20261.0719-0.1803
      18.07.20261.2522+0.0893
      17.07.20261.1629-0.0931
      16.07.20261.256-0.003
      15.07.20261.259-0.0162
      14.07.20261.2752+0.0256
      13.07.20261.2496+0.0158
      12.07.20261.2338-0.0086
      11.07.20261.2424-0.003
      10.07.20261.2454-0.0126
      09.07.20261.258+0.0146
      08.07.20261.2434+0.0535
      07.07.20261.1899-0.0151
      06.07.20261.205-0.0101
      05.07.20261.2151+0.0171
      04.07.20261.198-0.0312
      03.07.20261.2292-0.0518
      02.07.20261.281-0.0292
      01.07.20261.3102+0.0216
      30.06.20261.2886
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.76467
      макс: 1.3102
      за квартал:
      1.2079  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.1796+0.0109
      29.07.20261.1687+0.0007
      28.07.20261.168-0.0435
      27.07.20261.2115+0.0143
      26.07.20261.1972+0.0138
      25.07.20261.1834+0.0188
      24.07.20261.1646+0.0626
      23.07.20261.102+0.0318
      22.07.20261.0702+0.0162
      21.07.20261.054-0.0048
      20.07.20261.0588-0.0131
      19.07.20261.0719-0.1803
      18.07.20261.2522+0.0893
      17.07.20261.1629-0.0931
      16.07.20261.256-0.003
      15.07.20261.259-0.0162
      14.07.20261.2752+0.0256
      13.07.20261.2496+0.0158
      12.07.20261.2338-0.0086
      11.07.20261.2424-0.003
      10.07.20261.2454-0.0126
      09.07.20261.258+0.0146
      08.07.20261.2434+0.0535
      07.07.20261.1899-0.0151
      06.07.20261.205-0.0101
      05.07.20261.2151+0.0171
      04.07.20261.198-0.0312
      03.07.20261.2292-0.0518
      02.07.20261.281-0.0292
      01.07.20261.3102+0.0216
      30.06.20261.2886+0.0501
      29.06.20261.2385+0.0108
      28.06.20261.2277+0.0167
      27.06.20261.211-0.0198
      26.06.20261.2308+0.0271
      25.06.20261.2037+0.049
      24.06.20261.1547+0.0338
      23.06.20261.1209+0.081
      22.06.20261.0399+0.0397
      21.06.20261.0002+0.01188
      20.06.20260.98832+0.00614
      19.06.20260.98218+0.01701
      18.06.20260.96517+0.00051
      17.06.20260.96466+0.01689
      16.06.20260.94777+0.0247
      15.06.20260.92307-0.0186
      14.06.20260.94167+0.00122
      13.06.20260.94045-0.0215
      12.06.20260.96195-0.01182
      11.06.20260.97377-0.01911
      10.06.20260.99288+0.00742
      09.06.20260.98546+0.07234
      08.06.20260.91312-0.08319
      07.06.20260.99631-0.02219
      06.06.20261.0185+0.04535
      05.06.20260.97315+0.09766
      04.06.20260.87549-0.10498
      03.06.20260.98047-0.03733
      02.06.20261.0178+0.0174
      01.06.20261.0004+0.03811
      31.05.20260.96229+0.01716
      30.05.20260.94513+0.02862
      29.05.20260.91651+0.03831
      28.05.20260.8782+0.04188
      27.05.20260.83632-0.06566
      26.05.20260.90198+0.05102
      25.05.20260.85096+0.03961
      24.05.20260.81135+0.00939
      23.05.20260.80196+0.03729
      22.05.20260.76467-0.00232
      21.05.20260.76699-0.03141
      20.05.20260.7984-0.12181
      19.05.20260.92021+0.14808
      18.05.20260.77213-0.26727
      17.05.20261.0394+0.0039
      16.05.20261.0355+0.0201
      15.05.20261.0154+0.0151
      14.05.20261.0003-0.0019
      13.05.20261.0022+0.01416
      12.05.20260.98804+0.00166
      11.05.20260.98638+0.00138
      10.05.20260.985+0.00532
      09.05.20260.97968-0.02452
      08.05.20261.0042-0.0045
      07.05.20261.0087+0.01827
      06.05.20260.99043+0.02153
      05.05.20260.9689+0.0097
      04.05.20260.9592-0.02697
      03.05.20260.98617-0.01883
      02.05.20261.005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.