Курсы криптовалют к OriginTrail

Bitcoin 84600.2
Эфириум 2695.44
Tether USDt 0.99959
BNB 780.73
XRP 1.5298
USDC 0.99986
Solana 117.57
TRON 0.34061
Zcash 1564.17
Hyperliquid 94.6988
Dogecoin 0.09637
Monero 547.73
Chainlink 13.202
Cardano 0.24827
UNUS SED LEO 8.8915
Stellar 0.21314
Bitcoin Cash 338.35
NEAR Protocol 4.7091
Uniswap 9.3077
Лайткоин 71.4725

Все криптовалюты » Израильский шекель » OriginTrail

Курс израильского шекеля (ILS) к OriginTrail (TRAC)

Обновлено: 24.09.2026 22:30:01


	=
Калькулятор ILS - TRAC / Обратный расчет: курс OriginTrail к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно origintrail, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85646

макс: 0.97296

за сутки:

0.8801

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:30	0.8801	-0.00099
24.09 22:20	0.88109	-0.00246
24.09 22:10	0.88355	+0.00029
24.09 22:00	0.88326	-0.00573
24.09 21:50	0.88899	-0.00355
24.09 21:40	0.89254	+0.00021
24.09 21:30	0.89233	-0.00125
24.09 21:20	0.89358	-0.00188
24.09 21:10	0.89546	+0.00275
24.09 21:03	0.89271	+6.0E-5
24.09 21:00	0.89265	-0.00092
24.09 20:50	0.89357	+0.00064
24.09 20:40	0.89293	+0.00132
24.09 20:30	0.89161	-0.00048
24.09 20:20	0.89209	-0.00023
24.09 20:10	0.89232	-0.00239
24.09 20:00	0.89471	+0.0031
24.09 19:50	0.89161	+0.0007
24.09 19:40	0.89091	-0.00135
24.09 19:30	0.89226	-0.00103
24.09 19:20	0.89329	-0.00487
24.09 19:10	0.89816	-0.00071
24.09 19:03	0.89887	+0.00065
24.09 19:00	0.89822	-0.00259
24.09 18:50	0.90081	-0.00053
24.09 18:40	0.90134	+0.00143
24.09 18:30	0.89991	-0.00709
24.09 18:20	0.907	-6.0E-5
24.09 18:10	0.90706	+0.00198
24.09 18:00	0.90508	-0.00029
24.09 17:50	0.90537	+0.00495
24.09 17:40	0.90042	+0.00325
24.09 17:30	0.89717	-0.00234
24.09 17:20	0.89951	+0.00136
24.09 17:10	0.89815	+0.00535
24.09 17:03	0.8928	-0.00132
24.09 17:00	0.89412	-0.00078
24.09 16:50	0.8949	+0.00202
24.09 16:40	0.89288	+0.00587
24.09 16:30	0.88701	+0.00758
24.09 16:20	0.87943	-0.00631
24.09 16:10	0.88574	-0.00825
24.09 16:00	0.89399	-0.00241
24.09 15:50	0.8964	-0.00979
24.09 15:40	0.90619	+0.0019
24.09 15:30	0.90429	-0.00184
24.09 15:20	0.90613	+0.00689
24.09 15:10	0.89924	-0.00538
24.09 15:03	0.90462	-7.0E-5
24.09 15:00	0.90469	+0.00032
24.09 14:50	0.90437	+0.00484
24.09 14:40	0.89953	+0.00027
24.09 14:30	0.89926	+0.00072
24.09 14:20	0.89854	-0.00373
24.09 14:10	0.90227	-0.00175
24.09 14:00	0.90402	+0.00124
24.09 13:50	0.90278	+0.00153
24.09 13:40	0.90125	-0.00025
24.09 13:30	0.9015	+0.00753
24.09 13:20	0.89397	-0.00638
24.09 13:10	0.90035	+0.00088
24.09 13:03	0.89947	-0.00024
24.09 13:00	0.89971	-0.00805
24.09 12:50	0.90776	-0.00484
24.09 12:40	0.9126	-0.00242
24.09 12:30	0.91502	+0.0027
24.09 12:20	0.91232	+8.0E-5
24.09 12:10	0.91224	-0.00022
24.09 12:00	0.91246	-0.00419
24.09 11:50	0.91665	-0.00147
24.09 11:40	0.91812	+0.00419
24.09 11:30	0.91393	+0.00063
24.09 11:20	0.9133	+0.00089
24.09 11:10	0.91241	-6.0E-5
24.09 11:03	0.91247	+0.00076
24.09 11:00	0.91171	+0.00287
24.09 10:50	0.90884	-0.00196
24.09 10:40	0.9108	-0.00387
24.09 10:30	0.91467	+0.00029
24.09 10:20	0.91438	-0.00222
24.09 10:10	0.9166	+0.00041
24.09 10:00	0.91619	-0.00201
24.09 09:50	0.9182	-0.00102
24.09 09:40	0.91922	-0.00155
24.09 09:30	0.92077	+0.00032
24.09 09:20	0.92045	+0.00173
24.09 09:10	0.91872	+0.00254
24.09 09:03	0.91618	+0.001
24.09 09:00	0.91518	+0.0049
24.09 08:50	0.91028	+0.00227
24.09 08:40	0.90801	+0.00014
24.09 08:30	0.90787	-0.00064
24.09 08:20	0.90851	+0.00462
24.09 08:10	0.90389	+0.00573
24.09 08:00	0.89816	-0.00199
24.09 07:50	0.90015	-0.00475
24.09 07:40	0.9049	-0.0068
24.09 07:30	0.9117	+0.00302
24.09 07:20	0.90868	-0.002
24.09 07:10	0.91068	+0.008
24.09 07:03	0.90268	+0.0015
24.09 07:00	0.90118	-0.0015
24.09 06:50	0.90268	-0.00856
24.09 06:40	0.91124	+0.00412
24.09 06:30	0.90712	+0.01689
24.09 06:20	0.89023	+0.00139
24.09 06:10	0.88884	-0.00149
24.09 06:00	0.89033	+0.00222
24.09 05:50	0.88811	+0.01441
24.09 05:40	0.8737	+0.01152
24.09 05:30	0.86218	+0.00572
24.09 05:20	0.85646	-0.00635
24.09 05:10	0.86281	-0.00253
24.09 05:03	0.86534	+0.00868
24.09 05:00	0.85666	-0.04726
24.09 04:50	0.90392	-0.00368
24.09 04:40	0.9076	+0.0013
24.09 04:30	0.9063	-0.01379
24.09 04:20	0.92009	+0.00421
24.09 04:10	0.91588	+0.00303
24.09 04:00	0.91285	-0.00374
24.09 03:50	0.91659	+0.00491
24.09 03:40	0.91168	-0.00312
24.09 03:30	0.9148	+0.00529
24.09 03:20	0.90951	-0.01591
24.09 03:10	0.92542	-0.03108
24.09 03:03	0.9565	-0.00068
24.09 03:00	0.95718	-0.00695
24.09 02:50	0.96413	+0.00078
24.09 02:40	0.96335	-0.00221
24.09 02:30	0.96556	-0.0002
24.09 02:20	0.96576	-0.00143
24.09 02:10	0.96719	+0.00013
24.09 02:00	0.96706	+0.00027
24.09 01:50	0.96679	-0.0016
24.09 01:40	0.96839	+0.00163
24.09 01:30	0.96676	+0.00213
24.09 01:20	0.96463	-0.00144
24.09 01:10	0.96607	-0.00126
24.09 01:03	0.96733	+1.0E-5
24.09 01:00	0.96732	-0.00027
24.09 00:50	0.96759	+0.00498
24.09 00:40	0.96261	-0.00334
24.09 00:30	0.96595	-0.0005
24.09 00:20	0.96645	-0.00143
24.09 00:10	0.96788	+0.00344
24.09 00:00	0.96444	-0.00104
23.09 23:50	0.96548	-0.00748
23.09 23:40	0.97296	+0.00733
23.09 23:30	0.96563	+0.00454
23.09 23:20	0.96109	-0.00148
23.09 23:10	0.96257	-0.00111
23.09 23:03	0.96368	+0.00054
23.09 23:00	0.96314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85646

макс: 1.0269

за неделю:

0.8801

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:30	0.8801	-0.00573
24.09 21:50	0.88899	-0.00092
24.09 20:50	0.89357	+0.0031
24.09 19:50	0.89161	-0.00259
24.09 18:50	0.90081	-0.00029
24.09 17:50	0.90537	-0.00078
24.09 16:50	0.8949	-0.00241
24.09 15:50	0.8964	+0.00032
24.09 14:50	0.90437	+0.00124
24.09 13:50	0.90278	-0.00805
24.09 12:50	0.90776	-0.00419
24.09 11:50	0.91665	+0.00287
24.09 10:50	0.90884	-0.00201
24.09 09:50	0.9182	+0.0049
24.09 08:50	0.91028	-0.00199
24.09 07:50	0.90015	-0.0015
24.09 06:50	0.90268	+0.00222
24.09 05:50	0.88811	-0.04726
24.09 04:50	0.90392	-0.00374
24.09 03:50	0.91659	-0.00695
24.09 02:50	0.96413	+0.00027
24.09 01:50	0.96679	-0.00027
24.09 00:50	0.96759	-0.00104
23.09 23:50	0.96548	+0.00192
23.09 22:50	0.96122	-0.00089
23.09 21:50	0.95494	+0.00252
23.09 20:50	0.95498	-0.00447
23.09 19:50	0.96058	-0.00034
23.09 18:50	0.95382	-0.00615
23.09 17:50	0.96564	+0.00031
23.09 16:50	0.94591	+0.00875
23.09 15:50	0.92979	-0.00219
23.09 14:50	0.93016	-0.00107
23.09 13:50	0.92938	+0.00051
23.09 12:50	0.92851	-0.00234
23.09 11:50	0.9302	-0.00059
23.09 10:50	0.92004	-0.00159
23.09 09:50	0.92396	-0.00152
23.09 08:50	0.92035	+0.00092
23.09 07:50	0.92105	+0.00063
23.09 06:50	0.91604	-0.00075
23.09 05:50	0.91438	+0.0017
23.09 04:50	0.91624	+0.00153
23.09 03:50	0.91641	-0.00297
23.09 02:50	0.91937	+0.00023
23.09 01:50	0.93534	+0.00186
23.09 00:50	0.93625	+5.0E-5
22.09 23:50	0.93462	+0.00069
22.09 22:50	0.93433	-0.00104
22.09 21:50	0.94357	-0.00317
22.09 20:50	0.9457	+0.00324
22.09 19:50	0.94312	-0.00083
22.09 18:50	0.95033	+0.00255
22.09 17:50	0.95318	-0.00018
22.09 16:50	0.94564	+0.00037
22.09 15:50	0.92802	+0.00186
22.09 14:50	0.92467	+0.00065
22.09 13:50	0.93086	-0.00306
22.09 12:50	0.91861	+0.00197
22.09 11:50	0.91488	+0.01071
22.09 10:50	0.90349	-0.01106
22.09 09:50	0.91618	+0.00904
22.09 08:50	0.9157	-0.00084
22.09 07:50	0.92393	-0.00269
22.09 06:50	0.93311	-0.00693
22.09 05:50	0.92645	+0.00023
22.09 04:50	0.93539	+0.00119
22.09 03:50	0.93299	-0.00576
22.09 02:50	0.92614	+0.00472
22.09 01:50	0.92727	-0.00501
22.09 00:50	0.92844	-0.00364
21.09 23:50	0.94634	+0.00554
21.09 22:50	0.95056	-0.00097
21.09 21:50	0.94796	+0.00103
21.09 20:50	0.9437	-0.0069
21.09 19:50	0.95266	+0.0014
21.09 18:50	0.95382	-0.00217
21.09 17:50	0.94768	-0.00061
21.09 16:50	0.95491	+0.00213
21.09 15:50	0.95132	+0.00395
21.09 14:50	0.94805	-0.00431
21.09 13:50	0.95248	+0.00705
21.09 12:50	0.94717	-0.00215
21.09 11:50	0.95238	+0.01744
21.09 10:50	0.94337	+0.00231
21.09 09:50	0.95761	-0.00368
21.09 08:50	0.96435	+0.00096
21.09 07:50	0.96227	+0.00032
21.09 06:50	0.94982	-0.00944
21.09 05:50	0.96864	+0.00208
21.09 04:50	0.96309	+0.001
21.09 03:50	0.95802	+0.00885
21.09 02:50	0.97593	-0.00168
21.09 01:50	0.98581	-0.00061
21.09 00:50	0.99982	+0.00032
20.09 23:50	0.99623	-0.0005
20.09 22:50	0.99885	-0.0019
20.09 21:50	0.99227	-0.0014
20.09 20:50	0.99784	-0.00163
20.09 19:50	0.99977	-0.0007
20.09 18:50	1.0128	+0.0019
20.09 17:50	1.0091	+0.0019
20.09 16:50	1.0124	+0.0017
20.09 15:50	1.0069	-0.001
20.09 14:50	1.0107	-0.0008
20.09 13:50	1.01	-
20.09 12:50	1.0108	+0.0007
20.09 11:50	1.0097	-0.0008
20.09 10:50	1.0145	+0.00144
20.09 09:50	0.99841	-0.00077
20.09 08:50	0.99762	+0.00078
20.09 07:50	0.99702	-0.00136
20.09 06:50	0.9992	-0.00269
20.09 05:50	0.99302	-0.00104
20.09 04:50	0.99128	+0.00504
20.09 03:50	0.99088	-0.00962
20.09 02:50	0.96495	+2.0E-5
20.09 01:50	0.96863	-0.00093
20.09 00:50	0.97243	+0.00212
19.09 23:50	0.95885	-0.00146
19.09 22:50	0.97475	+0.00012
19.09 21:50	0.97163	+0.00357
19.09 20:50	0.96565	-0.00214
19.09 19:50	0.96487	+0.00102
19.09 18:50	0.96344	-0.00147
19.09 17:50	0.97192	+0.00388
19.09 16:50	0.96063	-0.0071
19.09 15:50	0.98395	-0.00025
19.09 14:50	0.98618	-0.00077
19.09 13:50	0.98521	-0.00201
19.09 12:50	0.98424	+0.00191
19.09 11:50	0.97761	+0.00093
19.09 10:50	0.97453	-0.00011
19.09 09:50	0.97978	-0.00837
19.09 08:50	0.98275	-0.0002
19.09 07:50	0.98187	+0.00216
19.09 06:50	0.97778	+0.00385
19.09 05:50	0.97507	-0.00116
19.09 04:50	0.97868	+0.00066
19.09 03:50	0.97415	-0.00172
19.09 02:50	0.96909	-0.00272
19.09 01:50	0.97371	-0.002
19.09 00:50	0.9725	-0.00661
18.09 23:50	0.97819	-0.00185
18.09 22:50	0.97842	-0.00119
18.09 21:50	0.97039	-0.00746
18.09 20:50	0.97345	+0.00509
18.09 19:50	0.97286	+0.00211
18.09 18:50	0.96565	-0.00255
18.09 17:50	0.97003	-0.00635
18.09 16:50	1.0034	-0.0022
18.09 15:50	1.0129	+0.0013
18.09 14:50	1.0114	-0.0001
18.09 13:50	1.0137	+0.0001
18.09 12:50	1.0172	+0.0039
18.09 11:50	1.0115	-0.0003
18.09 10:50	1.0201	+0.0016
18.09 09:50	1.0111	+0.0071
18.09 08:50	1.0051	-0.0034
18.09 07:50	1.021	+0.0101
18.09 06:50	1.0123	+0.00661
18.09 05:50	0.99311	+0.0071
18.09 04:50	1.0247	+0.0052
18.09 03:50	1.004	-0.00354
18.09 02:50	1.0005	+0.0016
18.09 01:50	1.013	+0.003
18.09 00:50	1.0269	-0.002
17.09 23:50	1.0195	-0.0052
17.09 22:50	1.0117

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.85646

макс: 1.0796

за месяц:

0.8801

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.93562	+0.0056
22.09.2026	0.93002	-0.02253
21.09.2026	0.95255	-0.04685
20.09.2026	0.9994	+0.0252
19.09.2026	0.9742	-0.01786
18.09.2026	0.99206	+0.01109
17.09.2026	0.98097	-0.09863
16.09.2026	1.0796	+0.0367
15.09.2026	1.0429	+0.0292
14.09.2026	1.0137	-0.0161
13.09.2026	1.0298	+0.0244
12.09.2026	1.0054	+0.04058
11.09.2026	0.96482	-0.07928
10.09.2026	1.0441	+0.0306
09.09.2026	1.0135	+0.03891
08.09.2026	0.97459	+0.00756
07.09.2026	0.96703	-0.01385
06.09.2026	0.98088	-0.03752
05.09.2026	1.0184	+0.0129
04.09.2026	1.0055	-0.0079
03.09.2026	1.0134	-0.0194
02.09.2026	1.0328	+0.0143
01.09.2026	1.0185	-0.0126
31.08.2026	1.0311	+0.04892
30.08.2026	0.98218	+0.00294
29.08.2026	0.97924	-0.02766
28.08.2026	1.0069	+0.0169
27.08.2026	0.99	-0.0122
26.08.2026	1.0022

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.85646

макс: 1.3175

за квартал:

0.8801

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.93562	+0.0056
22.09.2026	0.93002	-0.02253
21.09.2026	0.95255	-0.04685
20.09.2026	0.9994	+0.0252
19.09.2026	0.9742	-0.01786
18.09.2026	0.99206	+0.01109
17.09.2026	0.98097	-0.09863
16.09.2026	1.0796	+0.0367
15.09.2026	1.0429	+0.0292
14.09.2026	1.0137	-0.0161
13.09.2026	1.0298	+0.0244
12.09.2026	1.0054	+0.04058
11.09.2026	0.96482	-0.07928
10.09.2026	1.0441	+0.0306
09.09.2026	1.0135	+0.03891
08.09.2026	0.97459	+0.00756
07.09.2026	0.96703	-0.01385
06.09.2026	0.98088	-0.03752
05.09.2026	1.0184	+0.0129
04.09.2026	1.0055	-0.0079
03.09.2026	1.0134	-0.0194
02.09.2026	1.0328	+0.0143
01.09.2026	1.0185	-0.0126
31.08.2026	1.0311	+0.04892
30.08.2026	0.98218	+0.00294
29.08.2026	0.97924	-0.02766
28.08.2026	1.0069	+0.0169
27.08.2026	0.99	-0.0122
26.08.2026	1.0022	+0.09626
23.08.2026	0.90594	-0.17336
22.08.2026	1.0793	-0.0802
21.08.2026	1.1595	-0.0671
20.08.2026	1.2266	-0.0668
19.08.2026	1.2934	-0.0058
18.08.2026	1.2992	-0.0003
17.08.2026	1.2995	-0.018
16.08.2026	1.3175	+0.0073
15.08.2026	1.3102	+0.0185
14.08.2026	1.2917	+0.0339
13.08.2026	1.2578	-0.0006
12.08.2026	1.2584	+0.0256
11.08.2026	1.2328	+0.023
10.08.2026	1.2098	+0.0197
09.08.2026	1.1901	-0.0126
08.08.2026	1.2027	-0.0153
07.08.2026	1.218	+0.003
06.08.2026	1.215	+0.0037
05.08.2026	1.2113	+0.0339
04.08.2026	1.1774	-0.0088
03.08.2026	1.1862	-0.0153
02.08.2026	1.2015	-0.0203
01.08.2026	1.2218	+0.0153
31.07.2026	1.2065	+0.0269
30.07.2026	1.1796	+0.0109
29.07.2026	1.1687	+0.0007
28.07.2026	1.168	-0.0435
27.07.2026	1.2115	+0.0143
26.07.2026	1.1972	+0.0138
25.07.2026	1.1834	+0.0188
24.07.2026	1.1646	+0.0626
23.07.2026	1.102	+0.0318
22.07.2026	1.0702	+0.0162
21.07.2026	1.054	-0.0048
20.07.2026	1.0588	-0.0131
19.07.2026	1.0719	-0.1803
18.07.2026	1.2522	+0.0893
17.07.2026	1.1629	-0.0931
16.07.2026	1.256	-0.003
15.07.2026	1.259	-0.0162
14.07.2026	1.2752	+0.0256
13.07.2026	1.2496	+0.0158
12.07.2026	1.2338	-0.0086
11.07.2026	1.2424	-0.003
10.07.2026	1.2454	-0.0126
09.07.2026	1.258	+0.0146
08.07.2026	1.2434	+0.0535
07.07.2026	1.1899	-0.0151
06.07.2026	1.205	-0.0101
05.07.2026	1.2151	+0.0171
04.07.2026	1.198	-0.0312
03.07.2026	1.2292	-0.0518
02.07.2026	1.281	-0.0292
01.07.2026	1.3102	+0.0216
30.06.2026	1.2886	+0.0501
29.06.2026	1.2385	+0.0108
28.06.2026	1.2277	+0.0167
27.06.2026	1.211	-0.0198
26.06.2026	1.2308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот