Курсы криптовалют к OriginTrail

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Израильский шекель » OriginTrail

Курс израильского шекеля (ILS) к OriginTrail (TRAC)

Обновлено: 10.11.2026 05:10:02


	=
Калькулятор ILS - TRAC / Обратный расчет: курс OriginTrail к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно origintrail, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93633

макс: 0.97554

за сутки:

0.96346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 05:10	0.96346	+0.00156
10.11 05:03	0.9619	+0.00035
10.11 05:00	0.96155	-0.00024
10.11 04:50	0.96179	-0.00114
10.11 04:40	0.96293	-0.00049
10.11 04:30	0.96342	+0.0006
10.11 04:20	0.96282	-0.00078
10.11 04:10	0.9636	-0.00101
10.11 04:00	0.96461	+0.00295
10.11 03:50	0.96166	+0.00035
10.11 03:40	0.96131	-0.00045
10.11 03:30	0.96176	+0.00082
10.11 03:20	0.96094	+0.00214
10.11 03:10	0.9588	+0.00374
10.11 03:03	0.95506	-0.0036
10.11 03:00	0.95866	+0.00111
10.11 02:50	0.95755	+0.00022
10.11 02:40	0.95733	-0.0016
10.11 02:30	0.95893	+0.00013
10.11 02:20	0.9588	-0.00103
10.11 02:10	0.95983	+0.00427
10.11 02:00	0.95556	+0.00024
10.11 01:50	0.95532	-0.00307
10.11 01:40	0.95839	-0.00099
10.11 01:30	0.95938	+0.00099
10.11 01:20	0.95839	+0.00058
10.11 01:10	0.95781	-0.00041
10.11 01:03	0.95822	+0.00075
10.11 01:00	0.95747	+0.00367
10.11 00:50	0.9538	+0.00378
10.11 00:40	0.95002	-9.0E-5
10.11 00:30	0.95011	+4.0E-5
10.11 00:20	0.95007	-0.00092
10.11 00:10	0.95099	-0.00059
10.11 00:00	0.95158	+0.00015
09.11 23:55	0.95143	-0.00015
09.11 23:40	0.95158	+0.00213
09.11 23:30	0.94945	-0.00019
09.11 23:20	0.94964	-0.0026
09.11 23:10	0.95224	+0.00122
09.11 23:03	0.95102	+0.00242
09.11 23:00	0.9486	+0.00052
09.11 22:50	0.94808	-0.00263
09.11 22:40	0.95071	+0.00024
09.11 22:30	0.95047	-4.0E-5
09.11 22:20	0.95051	-0.00175
09.11 22:10	0.95226	-1.0E-5
09.11 22:00	0.95227	+3.0E-5
09.11 21:50	0.95224	-0.00027
09.11 21:40	0.95251	+0.00342
09.11 21:30	0.94909	-0.00121
09.11 21:20	0.9503	+0.00392
09.11 21:10	0.94638	-0.00279
09.11 21:03	0.94917	+0.0026
09.11 21:00	0.94657	+0.00095
09.11 20:50	0.94562	+0.00185
09.11 20:40	0.94377	-1.0E-5
09.11 20:30	0.94378	-0.00368
09.11 20:20	0.94746	-0.00122
09.11 20:10	0.94868	+6.0E-5
09.11 20:00	0.94862	-0.00196
09.11 19:50	0.95058	+0.00013
09.11 19:40	0.95045	-0.00058
09.11 19:30	0.95103	+0.00047
09.11 19:20	0.95056	+0.0006
09.11 19:10	0.94996	-1.0E-5
09.11 19:03	0.94997	-0.00034
09.11 19:00	0.95031	+0.00295
09.11 18:50	0.94736	+0.0013
09.11 18:40	0.94606	+0.00973
09.11 18:30	0.93633	-0.00259
09.11 18:20	0.93892	-0.00993
09.11 18:10	0.94885	-0.01102
09.11 18:00	0.95987	+0.00045
09.11 17:50	0.95942	-0.00113
09.11 17:40	0.96055	+4.0E-5
09.11 17:30	0.96051	-0.00063
09.11 17:20	0.96114	+0.00797
09.11 17:10	0.95317	-0.00324
09.11 17:03	0.95641	-0.00189
09.11 17:00	0.9583	+0.00187
09.11 16:50	0.95643	+0.00026
09.11 16:40	0.95617	-0.00094
09.11 16:30	0.95711	+2.0E-5
09.11 16:20	0.95709	+0.00049
09.11 16:10	0.9566	-0.00018
09.11 16:00	0.95678	-0.0036
09.11 15:50	0.96038	-0.0013
09.11 15:40	0.96168	-0.00211
09.11 15:30	0.96379	+0.00367
09.11 15:20	0.96012	-0.00091
09.11 15:10	0.96103	-0.00532
09.11 15:03	0.96635	+0.00613
09.11 15:00	0.96022	+0.00305
09.11 14:50	0.95717	-0.00237
09.11 14:40	0.95954	-0.00498
09.11 14:30	0.96452	+0.0011
09.11 14:20	0.96342	-0.00057
09.11 14:10	0.96399	-0.00017
09.11 14:00	0.96416	+0.00094
09.11 13:50	0.96322	-0.00077
09.11 13:40	0.96399	+0.00069
09.11 13:30	0.9633	-0.00069
09.11 13:20	0.96399	-0.00041
09.11 13:10	0.9644	+0.00239
09.11 13:03	0.96201	+0.00098
09.11 13:00	0.96103	+0.00107
09.11 12:50	0.95996	-0.00057
09.11 12:40	0.96053	-0.00387
09.11 12:30	0.9644	+0.00101
09.11 12:20	0.96339	+0.00101
09.11 12:10	0.96238	-0.002
09.11 12:00	0.96438	-0.001
09.11 11:50	0.96538	+0.00023
09.11 11:40	0.96515	-0.00148
09.11 11:30	0.96663	-0.00244
09.11 11:20	0.96907	+0.00029
09.11 11:10	0.96878	-0.00097
09.11 11:03	0.96975	-0.00124
09.11 11:00	0.97099	-0.00434
09.11 10:50	0.97533	-0.00021
09.11 10:40	0.97554	+0.00142
09.11 10:30	0.97412	+0.00239
09.11 10:20	0.97173	+0.00587
09.11 10:10	0.96586	-0.00091
09.11 10:00	0.96677	-0.00172
09.11 09:50	0.96849	+0.00027
09.11 09:40	0.96822	+0.00657
09.11 09:30	0.96165	-0.0029
09.11 09:20	0.96455	+0.00352
09.11 09:10	0.96103	-0.00054
09.11 09:03	0.96157	+0.00027
09.11 09:00	0.9613	-0.00162
09.11 08:50	0.96292	+0.00118
09.11 08:40	0.96174	+0.0005
09.11 08:30	0.96124	+0.00038
09.11 08:20	0.96086	-0.00137
09.11 08:10	0.96223	+0.00034
09.11 08:00	0.96189	+0.00301
09.11 07:50	0.95888	-0.00137
09.11 07:40	0.96025	-0.0002
09.11 07:30	0.96045	+0.0013
09.11 07:20	0.95915	-0.00373
09.11 07:10	0.96288	+0.0016
09.11 07:03	0.96128	-2.0E-5
09.11 07:00	0.9613	+0.00083
09.11 06:50	0.96047	-0.00196
09.11 06:40	0.96243	+0.00142
09.11 06:30	0.96101	+5.0E-5
09.11 06:20	0.96096	+0.00228
09.11 06:10	0.95868	-0.00161
09.11 06:00	0.96029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87915

макс: 0.98123

за неделю:

0.96346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 05:10	0.96346	-0.00024
10.11 04:50	0.96179	+0.00295
10.11 03:50	0.96166	+0.00111
10.11 02:50	0.95755	+0.00024
10.11 01:50	0.95532	+0.00367
10.11 00:50	0.9538	+0.00015
09.11 23:55	0.95143	+0.00052
09.11 22:50	0.94808	+3.0E-5
09.11 21:50	0.95224	+0.00095
09.11 20:50	0.94562	-0.00196
09.11 19:50	0.95058	+0.00295
09.11 18:50	0.94736	+0.00045
09.11 17:50	0.95942	+0.00187
09.11 16:50	0.95643	-0.0036
09.11 15:50	0.96038	+0.00305
09.11 14:50	0.95717	+0.00094
09.11 13:50	0.96322	+0.00107
09.11 12:50	0.95996	-0.001
09.11 11:50	0.96538	-0.00434
09.11 10:50	0.97533	-0.00172
09.11 09:50	0.96849	-0.00162
09.11 08:50	0.96292	+0.00301
09.11 07:50	0.95888	+0.00083
09.11 06:50	0.96047	+0.00217
09.11 05:50	0.95812	-0.00019
09.11 04:50	0.95046	-0.01428
09.11 03:50	0.965	+0.00407
09.11 02:50	0.94285	+0.00149
09.11 01:50	0.94389	+0.01004
09.11 00:50	0.914	-0.0003
08.11 23:50	0.91441	+0.00039
08.11 22:50	0.91515	-0.00108
08.11 21:50	0.91582	-0.00045
08.11 20:50	0.92091	+7.0E-5
08.11 19:50	0.92095	+0.00025
08.11 18:50	0.9245	-0.00034
08.11 17:50	0.92165	-0.00239
08.11 16:50	0.921	-0.00273
08.11 15:50	0.92406	-0.0013
08.11 14:50	0.92621	+0.00154
08.11 13:50	0.92408	+0.00121
08.11 12:50	0.92063	+0.00023
08.11 11:50	0.92046	-0.00084
08.11 10:50	0.92063	+0.00081
08.11 09:50	0.92392	+0.00212
08.11 08:50	0.91671	+0.00314
08.11 07:50	0.91671	-0.00042
08.11 06:50	0.91342	-0.00233
08.11 05:50	0.89954	+0.00633
08.11 04:50	0.89544	-0.00401
08.11 03:50	0.87915	-0.00032
08.11 02:50	0.93514	-0.00027
08.11 01:50	0.93327	-0.00052
08.11 00:50	0.93533	-0.00016
07.11 23:50	0.93556	+0.00077
07.11 22:50	0.93412	+0.0001
07.11 21:50	0.93209	-0.00062
07.11 20:50	0.93374	-0.00047
07.11 19:50	0.93414	+0.00197
07.11 18:50	0.93954	+0.00055
07.11 17:50	0.93202	+0.00062
07.11 16:50	0.93161	+0.00115
07.11 15:50	0.93643	+2.0E-5
07.11 14:50	0.93693	-0.00012
07.11 13:50	0.93332	-0.00025
07.11 12:50	0.93207	+0.00029
07.11 11:50	0.93225	+0.00026
07.11 10:50	0.92553	-0.00017
07.11 09:50	0.92794	-0.0002
07.11 08:50	0.9293	+7.0E-5
07.11 07:50	0.93454	+0.00533
07.11 06:50	0.9311	+0.00572
07.11 05:50	0.91997	-0.00011
07.11 04:50	0.92028	-0.00035
07.11 03:50	0.92839	+0.00024
07.11 02:50	0.92264	+0.00022
07.11 01:50	0.93265	+0.00035
07.11 00:50	0.92723	-0.00063
06.11 23:50	0.93024	+0.00503
06.11 22:50	0.93417	+0.0001
06.11 21:50	0.91506	+0.00364
06.11 20:50	0.90495	-0.00066
06.11 19:50	0.90112	+0.00137
06.11 18:50	0.89847	+0.00185
06.11 17:50	0.89681	-0.0005
06.11 16:50	0.89801	-0.00462
06.11 15:50	0.91011	+0.00493
06.11 14:50	0.91219	-0.00219
06.11 13:50	0.92246	+0.00223
06.11 12:50	0.92379	+0.00435
06.11 11:50	0.9178	-0.00447
06.11 10:50	0.92839	-0.00014
06.11 09:50	0.92629	+0.00071
06.11 08:50	0.92633	+0.00149
06.11 07:50	0.92274	+0.00476
06.11 06:50	0.94081	+8.0E-5
06.11 05:50	0.94027	+0.00234
06.11 04:50	0.9398	+0.00029
06.11 03:50	0.93305	-0.00123
06.11 02:50	0.95478	+0.00645
06.11 01:50	0.93188	-0.00037
06.11 00:50	0.92461	-0.00019
05.11 23:50	0.93205	-0.00051
05.11 22:50	0.93315	+0.00898
05.11 21:50	0.92968	-0.00088
05.11 20:50	0.937	+2.0E-5
05.11 19:50	0.92735	+0.00695
05.11 18:50	0.9262	-0.00194
05.11 17:50	0.91024	-0.00277
05.11 16:50	0.90213	-0.00161
05.11 15:50	0.8965	-0.00576
05.11 14:50	0.89561	+0.00068
05.11 13:50	0.89971	-0.00172
05.11 12:50	0.8997	+0.0011
05.11 11:50	0.90341	-0.00089
05.11 10:50	0.90344	-0.0018
05.11 09:52	0.90921	+0.00084
05.11 08:50	0.90568	-0.00012
05.11 07:50	0.90495	+4.0E-5
05.11 06:50	0.90376	-0.00057
05.11 05:50	0.90185	-0.00544
05.11 04:50	0.9128	-0.00026
05.11 03:50	0.9013	-0.00011
05.11 02:50	0.91136	+0.0009
05.11 01:50	0.90983	-0.00042
05.11 00:50	0.90795	-0.00081
04.11 23:50	0.90683	+0.00023
04.11 22:50	0.90483	+0.00173
04.11 21:50	0.90069	-
04.11 20:50	0.90731	+9.0E-5
04.11 19:50	0.9073	+0.00012
04.11 18:50	0.90965	+0.00072
04.11 17:50	0.92984	+0.00055
04.11 16:50	0.93767	-0.00103
04.11 15:50	0.93914	-0.00204
04.11 14:50	0.9342	-0.00028
04.11 13:50	0.94149	+0.00292
04.11 12:50	0.93861	+0.00204
04.11 11:50	0.93965	+0.00042
04.11 10:50	0.93787	-0.00011
04.11 09:50	0.95235	+0.00107
04.11 08:50	0.96309	-0.00313
04.11 07:50	0.98075	+0.00292
04.11 06:50	0.98123	+0.00171
04.11 05:50	0.96632	-0.0026
04.11 04:50	0.95952	-0.00224
04.11 03:50	0.95985	+0.00084
04.11 02:50	0.93245	+0.00013
04.11 01:50	0.93846	+0.00017
04.11 00:50	0.93941	-0.00042
03.11 23:50	0.93778	-0.00857
03.11 22:50	0.94136	-0.00062
03.11 21:50	0.94199	+0.00011
03.11 20:50	0.94408	-0.00199
03.11 19:50	0.9477	+0.0005
03.11 18:50	0.94879	-0.00283
03.11 17:50	0.95192	+0.00285
03.11 16:50	0.9392	+0.00127
03.11 15:50	0.93843	-0.00183
03.11 14:50	0.94977	+0.00146
03.11 13:50	0.94955	+0.00686
03.11 12:50	0.95377	-0.00384
03.11 11:50	0.95016	-0.00301
03.11 10:50	0.95799	-0.00264
03.11 09:50	0.96992	+0.0019
03.11 08:50	0.96624	+0.00229
03.11 07:50	0.95541	-0.00037
03.11 06:50	0.94613	+0.00015
03.11 05:50	0.94842

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.7404

макс: 0.98123

за месяц:

0.96346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	0.95961	+0.04496
08.11.2026	0.91465	-0.01724
07.11.2026	0.93189	+0.00873
06.11.2026	0.92316	+0.0135
05.11.2026	0.90966	-0.02523
04.11.2026	0.93489	-0.01102
03.11.2026	0.94591	+0.04041
02.11.2026	0.9055	+0.01187
01.11.2026	0.89363	-0.02371
31.10.2026	0.91734	-0.01279
30.10.2026	0.93013	+0.04819
29.10.2026	0.88194	+0.01016
28.10.2026	0.87178	-0.04242
27.10.2026	0.9142	+0.01271
26.10.2026	0.90149	+0.04241
25.10.2026	0.85908	+0.04104
24.10.2026	0.81804	-0.0262
23.10.2026	0.84424	+0.0114
22.10.2026	0.83284	+0.02495
21.10.2026	0.80789	-0.02703
20.10.2026	0.83492	+0.01452
19.10.2026	0.8204	-0.01094
18.10.2026	0.83134	+0.02676
17.10.2026	0.80458	+0.01243
16.10.2026	0.79215	+0.01135
15.10.2026	0.7808	+0.0404
14.10.2026	0.7404	-0.0538
13.10.2026	0.7942	-0.02444
12.10.2026	0.81864	+0.02498
11.10.2026	0.79366	+0.00494
10.10.2026	0.78872

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.70268

макс: 1.3175

за квартал:

0.96346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	0.95961	+0.04496
08.11.2026	0.91465	-0.01724
07.11.2026	0.93189	+0.00873
06.11.2026	0.92316	+0.0135
05.11.2026	0.90966	-0.02523
04.11.2026	0.93489	-0.01102
03.11.2026	0.94591	+0.04041
02.11.2026	0.9055	+0.01187
01.11.2026	0.89363	-0.02371
31.10.2026	0.91734	-0.01279
30.10.2026	0.93013	+0.04819
29.10.2026	0.88194	+0.01016
28.10.2026	0.87178	-0.04242
27.10.2026	0.9142	+0.01271
26.10.2026	0.90149	+0.04241
25.10.2026	0.85908	+0.04104
24.10.2026	0.81804	-0.0262
23.10.2026	0.84424	+0.0114
22.10.2026	0.83284	+0.02495
21.10.2026	0.80789	-0.02703
20.10.2026	0.83492	+0.01452
19.10.2026	0.8204	-0.01094
18.10.2026	0.83134	+0.02676
17.10.2026	0.80458	+0.01243
16.10.2026	0.79215	+0.01135
15.10.2026	0.7808	+0.0404
14.10.2026	0.7404	-0.0538
13.10.2026	0.7942	-0.02444
12.10.2026	0.81864	+0.02498
11.10.2026	0.79366	+0.00494
10.10.2026	0.78872	-0.01629
09.10.2026	0.80501	-0.01457
08.10.2026	0.81958	+0.01626
07.10.2026	0.80332	+0.01365
06.10.2026	0.78967	+0.04244
05.10.2026	0.74723	+0.02204
04.10.2026	0.72519	+0.01747
03.10.2026	0.70772	-0.02109
02.10.2026	0.72881	+0.02613
01.10.2026	0.70268	-0.09642
30.09.2026	0.7991	-0.07481
29.09.2026	0.87391	-0.02516
28.09.2026	0.89907	+0.01326
27.09.2026	0.88581	+0.00985
25.09.2026	0.87596	-0.02328
24.09.2026	0.89924	-0.03638
23.09.2026	0.93562	+0.0056
22.09.2026	0.93002	-0.02253
21.09.2026	0.95255	-0.04685
20.09.2026	0.9994	+0.0252
19.09.2026	0.9742	-0.01786
18.09.2026	0.99206	+0.01109
17.09.2026	0.98097	-0.09863
16.09.2026	1.0796	+0.0367
15.09.2026	1.0429	+0.0292
14.09.2026	1.0137	-0.0161
13.09.2026	1.0298	+0.0244
12.09.2026	1.0054	+0.04058
11.09.2026	0.96482	-0.07928
10.09.2026	1.0441	+0.0306
09.09.2026	1.0135	+0.03891
08.09.2026	0.97459	+0.00756
07.09.2026	0.96703	-0.01385
06.09.2026	0.98088	-0.03752
05.09.2026	1.0184	+0.0129
04.09.2026	1.0055	-0.0079
03.09.2026	1.0134	-0.0194
02.09.2026	1.0328	+0.0143
01.09.2026	1.0185	-0.0126
31.08.2026	1.0311	+0.04892
30.08.2026	0.98218	+0.00294
29.08.2026	0.97924	-0.02766
28.08.2026	1.0069	+0.0169
27.08.2026	0.99	-0.0122
26.08.2026	1.0022	+0.09626
23.08.2026	0.90594	-0.17336
22.08.2026	1.0793	-0.0802
21.08.2026	1.1595	-0.0671
20.08.2026	1.2266	-0.0668
19.08.2026	1.2934	-0.0058
18.08.2026	1.2992	-0.0003
17.08.2026	1.2995	-0.018
16.08.2026	1.3175	+0.0073
15.08.2026	1.3102	+0.0185
14.08.2026	1.2917	+0.0339
13.08.2026	1.2578	-0.0006
12.08.2026	1.2584	+0.0256
11.08.2026	1.2328

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот