Курсы криптовалют к OriginTrail

Bitcoin 84469.59
Эфириум 2691.94
Tether USDt 0.99962
BNB 781.55
XRP 1.5372
USDC 0.99994
Solana 117.38
TRON 0.34063
Zcash 1558.33
Hyperliquid 94.1647
Dogecoin 0.09677
Monero 550.83
Chainlink 13.4919
Cardano 0.24786
UNUS SED LEO 8.8878
Stellar 0.2141
Bitcoin Cash 338.6
NEAR Protocol 4.6341
Uniswap 9.2631
Лайткоин 71.3323

Все криптовалюты » Израильский шекель » OriginTrail

Курс OriginTrail (TRAC) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 22:00:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 1.1322 ILS, а общий объем торгов за 24 часа – 36 090 068 ILS. Рыночная капитализация составляет 566 082 770 ILS. За последние 24 часа курс OriginTrail относительно израильского шекеля вырос на +9.04%. Изменение за неделю составило +14.54%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - ILS / Обратный расчет: курс израильского шекеля к OriginTrail

Покупать TRAC?Продавать TRAC?

67%

33%

Графики

Динамика изменения курса origintrail относительно израильского шекеля, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0278

макс: 1.1676

за сутки:

1.1322

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.09 22:00	1.1322	+0.0073
24.09 21:50	1.1249	+0.0045
24.09 21:40	1.1204	-0.0003
24.09 21:30	1.1207	+0.0016
24.09 21:20	1.1191	+0.0024
24.09 21:10	1.1167	-0.0035
24.09 21:03	1.1202	-0.0001
24.09 21:00	1.1203	+0.0012
24.09 20:50	1.1191	-0.0008
24.09 20:40	1.1199	-0.0017
24.09 20:30	1.1216	+0.0006
24.09 20:20	1.121	+0.0003
24.09 20:10	1.1207	+0.003
24.09 20:00	1.1177	-0.0039
24.09 19:50	1.1216	-0.0008
24.09 19:40	1.1224	+0.0016
24.09 19:30	1.1208	+0.0013
24.09 19:20	1.1195	+0.0061
24.09 19:10	1.1134	+0.0009
24.09 19:03	1.1125	-0.0008
24.09 19:00	1.1133	+0.0032
24.09 18:50	1.1101	+0.0006
24.09 18:40	1.1095	-0.0017
24.09 18:30	1.1112	+0.0087
24.09 18:20	1.1025	-
24.09 18:10	1.1025	-0.0024
24.09 18:00	1.1049	+0.0004
24.09 17:50	1.1045	-0.0061
24.09 17:40	1.1106	-0.004
24.09 17:30	1.1146	+0.0029
24.09 17:20	1.1117	-0.0017
24.09 17:10	1.1134	-0.0067
24.09 17:03	1.1201	+0.0017
24.09 17:00	1.1184	+0.001
24.09 16:50	1.1174	-0.0026
24.09 16:40	1.12	-0.0074
24.09 16:30	1.1274	-0.0097
24.09 16:20	1.1371	+0.0081
24.09 16:10	1.129	+0.0104
24.09 16:00	1.1186	+0.003
24.09 15:50	1.1156	+0.0121
24.09 15:40	1.1035	-0.0023
24.09 15:30	1.1058	+0.0022
24.09 15:20	1.1036	-0.0085
24.09 15:10	1.1121	+0.0067
24.09 15:03	1.1054	+0.0001
24.09 15:00	1.1053	-0.0004
24.09 14:50	1.1057	-0.006
24.09 14:40	1.1117	-0.0003
24.09 14:30	1.112	-0.0009
24.09 14:20	1.1129	+0.0046
24.09 14:10	1.1083	+0.0021
24.09 14:00	1.1062	-0.0015
24.09 13:50	1.1077	-0.0019
24.09 13:40	1.1096	+0.0003
24.09 13:30	1.1093	-0.0093
24.09 13:20	1.1186	+0.0079
24.09 13:10	1.1107	-0.0011
24.09 13:03	1.1118	+0.0003
24.09 13:00	1.1115	+0.0099
24.09 12:50	1.1016	+0.0058
24.09 12:40	1.0958	+0.0029
24.09 12:30	1.0929	-0.0032
24.09 12:20	1.0961	-0.0001
24.09 12:10	1.0962	+0.0003
24.09 12:00	1.0959	+0.005
24.09 11:50	1.0909	+0.0017
24.09 11:40	1.0892	-0.005
24.09 11:30	1.0942	-0.0007
24.09 11:20	1.0949	-0.0011
24.09 11:10	1.096	+0.0001
24.09 11:03	1.0959	-0.0009
24.09 11:00	1.0968	-0.0035
24.09 10:50	1.1003	+0.0024
24.09 10:40	1.0979	+0.0046
24.09 10:30	1.0933	-0.0003
24.09 10:20	1.0936	+0.0026
24.09 10:10	1.091	-0.0005
24.09 10:00	1.0915	+0.0024
24.09 09:50	1.0891	+0.0012
24.09 09:40	1.0879	+0.0019
24.09 09:30	1.086	-0.0004
24.09 09:20	1.0864	-0.0021
24.09 09:10	1.0885	-0.003
24.09 09:03	1.0915	-0.0012
24.09 09:00	1.0927	-0.0059
24.09 08:50	1.0986	-0.0027
24.09 08:40	1.1013	-0.0002
24.09 08:30	1.1015	+0.0008
24.09 08:20	1.1007	-0.0056
24.09 08:10	1.1063	-0.0071
24.09 08:00	1.1134	+0.0025
24.09 07:50	1.1109	+0.0058
24.09 07:40	1.1051	+0.0082
24.09 07:30	1.0969	-0.0036
24.09 07:20	1.1005	+0.0024
24.09 07:10	1.0981	-0.0097
24.09 07:03	1.1078	-0.0019
24.09 07:00	1.1097	+0.0019
24.09 06:50	1.1078	+0.0104
24.09 06:40	1.0974	-0.005
24.09 06:30	1.1024	-0.0209
24.09 06:20	1.1233	-0.0018
24.09 06:10	1.1251	+0.0019
24.09 06:00	1.1232	-0.0028
24.09 05:50	1.126	-0.0186
24.09 05:40	1.1446	-0.0153
24.09 05:30	1.1599	-0.0077
24.09 05:20	1.1676	+0.0086
24.09 05:10	1.159	+0.0034
24.09 05:03	1.1556	-0.0117
24.09 05:00	1.1673	+0.061
24.09 04:50	1.1063	+0.0045
24.09 04:40	1.1018	-0.0016
24.09 04:30	1.1034	+0.0166
24.09 04:20	1.0868	-0.005
24.09 04:10	1.0918	-0.0037
24.09 04:00	1.0955	+0.0045
24.09 03:50	1.091	-0.0059
24.09 03:40	1.0969	+0.0038
24.09 03:30	1.0931	-0.0064
24.09 03:20	1.0995	+0.0189
24.09 03:10	1.0806	+0.0351
24.09 03:03	1.0455	+0.0008
24.09 03:00	1.0447	+0.0075
24.09 02:50	1.0372	-0.0008
24.09 02:40	1.038	+0.0023
24.09 02:30	1.0357	+0.0002
24.09 02:20	1.0355	+0.0016
24.09 02:10	1.0339	-0.0002
24.09 02:00	1.0341	-0.0002
24.09 01:50	1.0343	+0.0017
24.09 01:40	1.0326	-0.0018
24.09 01:30	1.0344	-0.0023
24.09 01:20	1.0367	+0.0016
24.09 01:10	1.0351	+0.0013
24.09 01:03	1.0338	-
24.09 01:00	1.0338	+0.0003
24.09 00:50	1.0335	-0.0053
24.09 00:40	1.0388	+0.0036
24.09 00:30	1.0352	+0.0005
24.09 00:20	1.0347	+0.0015
24.09 00:10	1.0332	-0.0037
24.09 00:00	1.0369	+0.0011
23.09 23:50	1.0358	+0.008
23.09 23:40	1.0278	-0.0078
23.09 23:30	1.0356	-0.0049
23.09 23:20	1.0405	+0.0016
23.09 23:10	1.0389	+0.0012
23.09 23:03	1.0377	-0.0006
23.09 23:00	1.0383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97382

макс: 1.1676

за неделю:

1.1322

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.09 22:00	1.1322	+0.0073
24.09 21:50	1.1249	+0.0012
24.09 20:50	1.1191	-0.0039
24.09 19:50	1.1216	+0.0032
24.09 18:50	1.1101	+0.0004
24.09 17:50	1.1045	+0.001
24.09 16:50	1.1174	+0.003
24.09 15:50	1.1156	-0.0004
24.09 14:50	1.1057	-0.0015
24.09 13:50	1.1077	+0.0099
24.09 12:50	1.1016	+0.005
24.09 11:50	1.0909	-0.0035
24.09 10:50	1.1003	+0.0024
24.09 09:50	1.0891	-0.0059
24.09 08:50	1.0986	+0.0025
24.09 07:50	1.1109	+0.0019
24.09 06:50	1.1078	-0.0028
24.09 05:50	1.126	+0.061
24.09 04:50	1.1063	+0.0045
24.09 03:50	1.091	+0.0075
24.09 02:50	1.0372	-0.0002
24.09 01:50	1.0343	+0.0003
24.09 00:50	1.0335	+0.0011
23.09 23:50	1.0358	-0.002
23.09 22:50	1.0403	+0.001
23.09 21:50	1.0472	-0.0027
23.09 20:50	1.0471	+0.0049
23.09 19:50	1.041	+0.0004
23.09 18:50	1.0484	+0.0066
23.09 17:50	1.0356	-0.0004
23.09 16:50	1.0572	-0.01
23.09 15:50	1.0755	+0.0025
23.09 14:50	1.0751	+0.0012
23.09 13:50	1.076	-0.0006
23.09 12:50	1.077	+0.0028
23.09 11:50	1.075	+0.0007
23.09 10:50	1.0869	+0.0019
23.09 09:50	1.0823	+0.0018
23.09 08:50	1.0865	-0.0011
23.09 07:50	1.0857	-0.0008
23.09 06:50	1.0917	+0.0009
23.09 05:50	1.0936	-0.002
23.09 04:50	1.0914	-0.0018
23.09 03:50	1.0912	+0.0035
23.09 02:50	1.0877	-0.0002
23.09 01:50	1.0691	-0.0021
23.09 00:50	1.0681	-0.0001
22.09 23:50	1.07	-0.0008
22.09 22:50	1.0703	+0.0012
22.09 21:50	1.0598	+0.0036
22.09 20:50	1.0574	-0.0036
22.09 19:50	1.0603	+0.0009
22.09 18:50	1.0523	-0.0028
22.09 17:50	1.0491	+0.0002
22.09 16:50	1.0575	-0.0005
22.09 15:50	1.0776	-0.0022
22.09 14:50	1.0815	-0.0008
22.09 13:50	1.0743	+0.0036
22.09 12:50	1.0886	-0.0023
22.09 11:50	1.093	-0.0129
22.09 10:50	1.1068	+0.0133
22.09 09:50	1.0915	-0.0107
22.09 08:50	1.0921	+0.001
22.09 07:50	1.0823	+0.0031
22.09 06:50	1.0717	+0.0081
22.09 05:50	1.0794	-0.0003
22.09 04:50	1.0691	-0.0013
22.09 03:50	1.0718	+0.0067
22.09 02:50	1.0798	-0.0054
22.09 01:50	1.0784	+0.0058
22.09 00:50	1.0771	+0.0041
21.09 23:50	1.0567	-0.0061
21.09 22:50	1.052	+0.0011
21.09 21:50	1.0549	-0.0012
21.09 20:50	1.0597	+0.0077
21.09 19:50	1.0497	-0.0015
21.09 18:50	1.0484	+0.0024
21.09 17:50	1.0552	+0.0007
21.09 16:50	1.0472	-0.0024
21.09 15:50	1.0512	-0.0044
21.09 14:50	1.0548	+0.0048
21.09 13:50	1.0499	-0.0078
21.09 12:50	1.0558	+0.0024
21.09 11:50	1.05	-0.0192
21.09 10:50	1.06	-0.0026
21.09 09:50	1.0443	+0.0039
21.09 08:50	1.037	-0.001
21.09 07:50	1.0392	-0.0003
21.09 06:50	1.0528	+0.0101
21.09 05:50	1.0324	-0.0022
21.09 04:50	1.0383	-0.0011
21.09 03:50	1.0438	-0.0092
21.09 02:50	1.0247	+0.0017
21.09 01:50	1.0144	+0.0006
21.09 00:50	1.0002	-0.0003
20.09 23:50	1.0038	+0.0005
20.09 22:50	1.0012	+0.0019
20.09 21:50	1.0078	+0.0014
20.09 20:50	1.0022	+0.0017
20.09 19:50	1.0002	+0.00074
20.09 18:50	0.98735	-0.00192
20.09 17:50	0.991	-0.0019
20.09 16:50	0.98776	-0.00173
20.09 15:50	0.99318	+0.00097
20.09 14:50	0.98945	+0.00081
20.09 13:50	0.99008	+6.0E-5
20.09 12:50	0.98928	-0.00066
20.09 11:50	0.99038	+0.00071
20.09 10:50	0.98573	-0.0014
20.09 09:50	1.0016	+0.0008
20.09 08:50	1.0024	-0.0008
20.09 07:50	1.003	+0.0014
20.09 06:50	1.0008	+0.0028
20.09 05:50	1.007	+0.0011
20.09 04:50	1.0088	-0.0051
20.09 03:50	1.0092	+0.0105
20.09 02:50	1.0363	-
20.09 01:50	1.0324	+0.0009
20.09 00:50	1.0284	-0.0023
19.09 23:50	1.0429	+0.0015
19.09 22:50	1.0259	-0.0001
19.09 21:50	1.0292	-0.0038
19.09 20:50	1.0356	+0.0023
19.09 19:50	1.0364	-0.0011
19.09 18:50	1.0379	+0.0016
19.09 17:50	1.0289	-0.0042
19.09 16:50	1.041	+0.0074
19.09 15:50	1.0163	+0.0003
19.09 14:50	1.014	+0.0008
19.09 13:50	1.015	+0.0021
19.09 12:50	1.016	-0.002
19.09 11:50	1.0229	-0.0009
19.09 10:50	1.0261	+0.0002
19.09 09:50	1.0206	+0.0088
19.09 08:50	1.0175	+0.0002
19.09 07:50	1.0185	-0.0022
19.09 06:50	1.0227	-0.0041
19.09 05:50	1.0256	+0.0012
19.09 04:50	1.0218	-0.0007
19.09 03:50	1.0265	+0.0018
19.09 02:50	1.0319	+0.0029
19.09 01:50	1.027	+0.0021
19.09 00:50	1.0283	+0.007
18.09 23:50	1.0223	+0.0019
18.09 22:50	1.0221	+0.0013
18.09 21:50	1.0305	+0.0079
18.09 20:50	1.0273	-0.0054
18.09 19:50	1.0279	-0.0023
18.09 18:50	1.0356	+0.0027
18.09 17:50	1.0309	+0.00635
18.09 16:50	0.99665	+0.00221
18.09 15:50	0.98724	-0.00127
18.09 14:50	0.98876	+0.00014
18.09 13:50	0.98649	-0.0001
18.09 12:50	0.98307	-0.00384
18.09 11:50	0.98868	+0.00025
18.09 10:50	0.98032	-0.00155
18.09 09:50	0.98906	-0.00696
18.09 08:50	0.99492	+0.00329
18.09 07:50	0.97944	-0.00977
18.09 06:50	0.98783	-0.0066
18.09 05:50	1.0069	-0.00673
18.09 04:50	0.9759	-0.00506
18.09 03:50	0.99598	+0.00361
18.09 02:50	0.99949	-0.00153
18.09 01:50	0.98718	-0.00289
18.09 00:50	0.97382	+0.00191
17.09 23:50	0.98086	+0.00506
17.09 22:50	0.98844

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 0.9263

макс: 1.1676

за месяц:

1.1322

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09.2026	1.0688	-0.0065
22.09.2026	1.0753	+0.0255
21.09.2026	1.0498	+0.0492
20.09.2026	1.0006	-0.0259
19.09.2026	1.0265	+0.0185
18.09.2026	1.008	-0.0114
17.09.2026	1.0194	+0.0931
16.09.2026	0.9263	-0.03254
15.09.2026	0.95884	-0.02761
14.09.2026	0.98645	+0.01537
13.09.2026	0.97108	-0.02352
12.09.2026	0.9946	-0.0419
11.09.2026	1.0365	+0.07877
10.09.2026	0.95773	-0.02895
09.09.2026	0.98668	-0.03942
08.09.2026	1.0261	-0.008
07.09.2026	1.0341	+0.0146
06.09.2026	1.0195	+0.0376
05.09.2026	0.9819	-0.01261
04.09.2026	0.99451	+0.00771
03.09.2026	0.9868	+0.01855
02.09.2026	0.96825	-0.01361
01.09.2026	0.98186	+0.01205
31.08.2026	0.96981	-0.04829
30.08.2026	1.0181	-0.0031
29.08.2026	1.0212	+0.02809
28.08.2026	0.99311	-0.01699
27.08.2026	1.0101	+0.01233
26.08.2026	0.99777

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 0.759

макс: 1.1676

за квартал:

1.1322

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09.2026	1.0688	-0.0065
22.09.2026	1.0753	+0.0255
21.09.2026	1.0498	+0.0492
20.09.2026	1.0006	-0.0259
19.09.2026	1.0265	+0.0185
18.09.2026	1.008	-0.0114
17.09.2026	1.0194	+0.0931
16.09.2026	0.9263	-0.03254
15.09.2026	0.95884	-0.02761
14.09.2026	0.98645	+0.01537
13.09.2026	0.97108	-0.02352
12.09.2026	0.9946	-0.0419
11.09.2026	1.0365	+0.07877
10.09.2026	0.95773	-0.02895
09.09.2026	0.98668	-0.03942
08.09.2026	1.0261	-0.008
07.09.2026	1.0341	+0.0146
06.09.2026	1.0195	+0.0376
05.09.2026	0.9819	-0.01261
04.09.2026	0.99451	+0.00771
03.09.2026	0.9868	+0.01855
02.09.2026	0.96825	-0.01361
01.09.2026	0.98186	+0.01205
31.08.2026	0.96981	-0.04829
30.08.2026	1.0181	-0.0031
29.08.2026	1.0212	+0.02809
28.08.2026	0.99311	-0.01699
27.08.2026	1.0101	+0.01233
26.08.2026	0.99777	-0.10603
23.08.2026	1.1038	+0.17732
22.08.2026	0.92648	+0.06407
21.08.2026	0.86241	+0.04715
20.08.2026	0.81526	+0.04208
19.08.2026	0.77318	+0.00347
18.08.2026	0.76971	+0.00018
17.08.2026	0.76953	+0.01053
16.08.2026	0.759	-0.00427
15.08.2026	0.76327	-0.01088
14.08.2026	0.77415	-0.02088
13.08.2026	0.79503	+0.00039
12.08.2026	0.79464	-0.01653
11.08.2026	0.81117	-0.01544
10.08.2026	0.82661	-0.01362
09.08.2026	0.84023	+0.00876
08.08.2026	0.83147	+0.01045
07.08.2026	0.82102	-0.00204
06.08.2026	0.82306	-0.00248
05.08.2026	0.82554	-0.02382
04.08.2026	0.84936	+0.00633
03.08.2026	0.84303	+0.01072
02.08.2026	0.83231	+0.01384
01.08.2026	0.81847	-0.01035
31.07.2026	0.82882	-0.01891
30.07.2026	0.84773	-0.00795
29.07.2026	0.85568	-0.00046
28.07.2026	0.85614	+0.03074
27.07.2026	0.8254	-0.00986
26.07.2026	0.83526	-0.00979
25.07.2026	0.84505	-0.01365
24.07.2026	0.8587	-0.04873
23.07.2026	0.90743	-0.02698
22.07.2026	0.93441	-0.01439
21.07.2026	0.9488	+0.00431
20.07.2026	0.94449	+0.01158
19.07.2026	0.93291	+0.13434
18.07.2026	0.79857	-0.06135
17.07.2026	0.85992	+0.06371
16.07.2026	0.79621	+0.00192
15.07.2026	0.79429	+0.01008
14.07.2026	0.78421	-0.01607
13.07.2026	0.80028	-0.01023
12.07.2026	0.81051	+0.0056
11.07.2026	0.80491	+0.00193
10.07.2026	0.80298	+0.00807
09.07.2026	0.79491	-0.00934
08.07.2026	0.80425	-0.03618
07.07.2026	0.84043	+0.01058
06.07.2026	0.82985	+0.0069
05.07.2026	0.82295	-0.01177
04.07.2026	0.83472	+0.02115
03.07.2026	0.81357	+0.03293
02.07.2026	0.78064	+0.01741
01.07.2026	0.76323	-0.01283
30.06.2026	0.77606	-0.03135
29.06.2026	0.80741	-0.00715
28.06.2026	0.81456	-0.01123
27.06.2026	0.82579	+0.01332
26.06.2026	0.81247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот