Курсы криптовалют к OriginTrail

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Израильский шекель » OriginTrail

Курс OriginTrail (TRAC) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 19:30:02
Стоимость OriginTrail (TRAC) на текущий момент составляет 0.81014 ILS, а общий объем торгов за 24 часа – 10 254 716 ILS. Рыночная капитализация составляет 405 069 312 ILS. За последние 24 часа курс OriginTrail относительно израильского шекеля снизился на -4.57%. Изменение за неделю составило -4.72%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - ILS / Обратный расчет: курс израильского шекеля к OriginTrail

Покупать TRAC?Продавать TRAC?

33%

67%

Графики

Динамика изменения курса origintrail относительно израильского шекеля, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80264

макс: 0.86082

за сутки:

0.81014

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 19:30	0.81014	+0.00177
31.07 19:20	0.80837	+0.00179
31.07 19:10	0.80658	-0.00049
31.07 19:03	0.80707	-6.0E-5
31.07 19:00	0.80713	+0.00304
31.07 18:50	0.80409	+0.00089
31.07 18:40	0.8032	+0.00048
31.07 18:30	0.80272	-0.00355
31.07 18:20	0.80627	+0.00137
31.07 18:10	0.8049	+0.00226
31.07 18:00	0.80264	-0.00582
31.07 17:50	0.80846	+0.00351
31.07 17:40	0.80495	-3.0E-5
31.07 17:30	0.80498	-0.0027
31.07 17:20	0.80768	+0.00367
31.07 17:10	0.80401	-0.01245
31.07 17:03	0.81646	-7.0E-5
31.07 17:00	0.81653	-0.00712
31.07 16:50	0.82365	+0.00091
31.07 16:40	0.82274	+0.00501
31.07 16:30	0.81773	-0.00294
31.07 16:20	0.82067	+0.00262
31.07 16:10	0.81805	-0.00185
31.07 16:00	0.8199	+0.00157
31.07 15:50	0.81833	+0.00018
31.07 15:40	0.81815	+0.00022
31.07 15:30	0.81793	+0.00228
31.07 15:28	0.81565	-
31.07 15:28	0.81565	-0.00173
31.07 15:10	0.81738	+0.00092
31.07 15:04	0.81646	+0.00025
31.07 15:00	0.81621	+0.00197
31.07 14:50	0.81424	+6.0E-5
31.07 14:40	0.81418	+0.00312
31.07 14:30	0.81106	-0.00012
31.07 14:20	0.81118	-0.0164
31.07 14:10	0.82758	+0.01289
31.07 14:00	0.81469	-0.00124
31.07 13:50	0.81593	-8.0E-5
31.07 13:40	0.81601	-0.00697
31.07 13:30	0.82298	-0.00016
31.07 13:20	0.82314	-0.00104
31.07 13:10	0.82418	-0.00082
31.07 13:03	0.825	-0.00077
31.07 13:00	0.82577	+0.00331
31.07 12:50	0.82246	-0.00291
31.07 12:40	0.82537	-0.00424
31.07 12:30	0.82961	-0.00911
31.07 12:20	0.83872	-0.00039
31.07 12:10	0.83911	+0.00802
31.07 12:00	0.83109	-0.00111
31.07 11:50	0.8322	+0.00083
31.07 11:40	0.83137	-0.00067
31.07 11:30	0.83204	-0.00245
31.07 11:20	0.83449	-0.00993
31.07 11:10	0.84442	+0.00041
31.07 11:03	0.84401	+4.0E-5
31.07 11:00	0.84397	-0.00052
31.07 10:50	0.84449	-8.0E-5
31.07 10:40	0.84457	+0.00606
31.07 10:30	0.83851	+0.00079
31.07 10:20	0.83772	-0.00024
31.07 10:10	0.83796	-0.00021
31.07 10:00	0.83817	-0.00293
31.07 09:50	0.8411	+0.00015
31.07 09:40	0.84095	-0.00169
31.07 09:30	0.84264	-0.0004
31.07 09:20	0.84304	+0.00097
31.07 09:10	0.84207	+0.00028
31.07 09:03	0.84179	+0.00209
31.07 09:00	0.8397	+0.00117
31.07 08:50	0.83853	-0.00603
31.07 08:40	0.84456	+0.00724
31.07 08:30	0.83732	+3.0E-5
31.07 08:20	0.83729	+0.00102
31.07 08:10	0.83627	-0.00838
31.07 08:00	0.84465	+0.00437
31.07 07:50	0.84028	-0.00354
31.07 07:40	0.84382	+0.0049
31.07 07:30	0.83892	+0.00205
31.07 07:20	0.83687	-0.00352
31.07 07:10	0.84039	+0.00046
31.07 07:03	0.83993	-0.00067
31.07 07:00	0.8406	+0.00027
31.07 06:50	0.84033	+0.00177
31.07 06:40	0.83856	+0.00011
31.07 06:30	0.83845	+0.00144
31.07 06:20	0.83701	-0.00094
31.07 06:10	0.83795	+0.00073
31.07 06:00	0.83722	+0.00364
31.07 05:50	0.83358	-0.00063
31.07 05:40	0.83421	-0.00155
31.07 05:30	0.83576	-0.00209
31.07 05:20	0.83785	-0.00011
31.07 05:10	0.83796	+0.00062
31.07 05:03	0.83734	-0.00866
31.07 05:00	0.846	+0.00607
31.07 04:50	0.83993	-0.00733
31.07 04:45	0.84726	+0.00222
31.07 04:30	0.84504	-0.01044
31.07 04:20	0.85548	+0.01765
31.07 04:10	0.83783	-0.00877
31.07 04:00	0.8466	-0.00189
31.07 03:50	0.84849	+0.0006
31.07 03:40	0.84789	+0.00126
31.07 03:30	0.84663	+0.00173
31.07 03:20	0.8449	-0.00097
31.07 03:10	0.84587	-0.00186
31.07 03:03	0.84773	+0.00041
31.07 03:00	0.84732	+0.00126
31.07 02:50	0.84606	-0.00108
31.07 02:40	0.84714	-6.0E-5
31.07 02:30	0.8472	-0.00585
31.07 02:20	0.85305	+0.00019
31.07 02:10	0.85286	-0.00072
31.07 02:00	0.85358	+0.00116
31.07 01:50	0.85242	-0.00027
31.07 01:40	0.85269	-0.00396
31.07 01:30	0.85665	+0.00504
31.07 01:20	0.85161	+0.00277
31.07 01:10	0.84884	+0.00038
31.07 01:03	0.84846	-0.00048
31.07 01:00	0.84894	+0.00033
31.07 00:50	0.84861	+0.00012
31.07 00:40	0.84849	-0.00629
31.07 00:30	0.85478	+0.00788
31.07 00:20	0.8469	-0.00023
31.07 00:10	0.84713	-0.00141
31.07 00:00	0.84854	-0.00123
30.07 23:50	0.84977	+0.0013
30.07 23:40	0.84847	-0.00011
30.07 23:30	0.84858	-0.00619
30.07 23:20	0.85477	-0.00446
30.07 23:10	0.85923	+2.0E-5
30.07 23:03	0.85921	-2.0E-5
30.07 23:00	0.85923	+1.0E-5
30.07 22:50	0.85922	+0.0001
30.07 22:40	0.85912	-0.00035
30.07 22:30	0.85947	+0.00037
30.07 22:20	0.8591	-4.0E-5
30.07 22:10	0.85914	+0.00354
30.07 22:00	0.8556	-0.0028
30.07 21:50	0.8584	-0.00086
30.07 21:40	0.85926	-0.00075
30.07 21:30	0.86001	+0.00049
30.07 21:20	0.85952	+0.00116
30.07 21:10	0.85836	-0.00086
30.07 21:03	0.85922	+0.00021
30.07 21:00	0.85901	+0.00072
30.07 20:50	0.85829	-0.00253
30.07 20:40	0.86082	+0.00523
30.07 20:30	0.85559	+0.00588
30.07 20:20	0.84971	+0.00114
30.07 20:10	0.84857	-0.00039
30.07 20:00	0.84896

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80264

макс: 0.90348

за неделю:

0.81014

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 19:30	0.81014	+0.00304
31.07 18:50	0.80409	-0.00582
31.07 17:50	0.80846	-0.00712
31.07 16:50	0.82365	+0.00157
31.07 15:50	0.81833	+0.00197
31.07 14:50	0.81424	-0.00124
31.07 13:50	0.81593	+0.00331
31.07 12:50	0.82246	-0.00111
31.07 11:50	0.8322	-0.00052
31.07 10:50	0.84449	-0.00293
31.07 09:50	0.8411	+0.00117
31.07 08:50	0.83853	+0.00437
31.07 07:50	0.84028	+0.00027
31.07 06:50	0.84033	+0.00364
31.07 05:50	0.83358	+0.00607
31.07 04:50	0.83993	-0.00189
31.07 03:50	0.84849	+0.00126
31.07 02:50	0.84606	+0.00116
31.07 01:50	0.85242	+0.00033
31.07 00:50	0.84861	-0.00123
30.07 23:50	0.84977	+1.0E-5
30.07 22:50	0.85922	-0.0028
30.07 21:50	0.8584	+0.00072
30.07 20:50	0.85829	-0.00029
30.07 19:50	0.84925	-0.0043
30.07 18:50	0.85175	-0.00203
30.07 17:50	0.84737	+0.00043
30.07 16:50	0.85054	+0.00192
30.07 15:50	0.84609	-0.00051
30.07 14:50	0.85208	-0.00373
30.07 13:50	0.86355	+0.00225
30.07 12:50	0.85714	-0.00567
30.07 11:50	0.85827	+0.0009
30.07 10:50	0.84387	-0.00727
30.07 08:40	0.85196	-0.0009
30.07 07:50	0.83453	-0.00219
30.07 06:50	0.84876	-0.00148
30.07 05:50	0.85154	-0.00012
30.07 04:50	0.85833	-0.00284
30.07 03:50	0.85689	+0.0015
30.07 02:50	0.85902	+0.00437
30.07 01:50	0.84783	-0.00255
30.07 00:50	0.85272	+0.0016
29.07 23:50	0.85217	-0.00701
29.07 22:50	0.85541	-0.0026
29.07 21:50	0.86492	+0.00027
29.07 20:50	0.86125	+0.00055
29.07 19:50	0.85728	+0.0012
29.07 18:50	0.84177	-0.00208
29.07 17:50	0.83832	+0.00113
29.07 16:50	0.83966	+0.00375
29.07 15:50	0.83663	-0.00274
29.07 14:50	0.84653	-0.0119
29.07 13:50	0.85485	+0.00389
29.07 12:50	0.84265	-0.00336
29.07 11:50	0.85672	+0.00052
29.07 10:50	0.84972	-0.00324
29.07 09:50	0.8534	-0.00366
29.07 08:50	0.86233	-0.00139
29.07 07:50	0.85941	-0.0015
29.07 06:50	0.83258	-0.00815
29.07 05:50	0.85748	-0.00068
29.07 04:50	0.87149	+0.0003
29.07 03:50	0.90348	+0.00295
29.07 02:50	0.86933	+0.00264
29.07 01:50	0.86149	-0.00283
29.07 00:50	0.86698	+0.00167
28.07 23:50	0.86693	+0.00061
28.07 22:50	0.85908	+0.00205
28.07 21:50	0.86185	-0.0013
28.07 20:50	0.86087	-0.00405
28.07 19:50	0.87094	-0.00125
28.07 18:50	0.86506	+0.00987
28.07 17:50	0.86585	-5.0E-5
28.07 16:50	0.85987	-0.00288
28.07 15:50	0.88084	+0.00516
28.07 14:50	0.85234	+0.01511
28.07 13:50	0.84671	+0.00985
28.07 12:50	0.83877	-0.00975
28.07 11:50	0.86068	+0.01977
28.07 10:50	0.84869	-0.00048
28.07 09:50	0.83781	-0.00221
28.07 08:50	0.87947	+0.00014
28.07 07:50	0.8271	+0.00147
28.07 06:50	0.81835	+0.00087
28.07 05:50	0.81104	-0.00149
28.07 04:50	0.82222	+0.00523
28.07 03:50	0.81905	-0.00017
28.07 02:50	0.80883	-0.00106
28.07 01:50	0.82351	+0.00231
28.07 00:50	0.8224	-0.00318
27.07 23:50	0.82612	-0.00025
27.07 22:50	0.82766	-0.00386
27.07 21:50	0.8284	+0.00072
27.07 20:50	0.82791	+0.00645
27.07 19:50	0.8244	+0.00209
27.07 18:50	0.81603	+0.0025
27.07 17:50	0.81081	+0.00288
27.07 16:50	0.81252	-0.00078
27.07 15:50	0.81036	+0.00021
27.07 14:50	0.80664	-0.0044
27.07 13:50	0.81736	-0.00428
27.07 12:50	0.82148	-0.00036
27.07 11:50	0.81068	-0.00091
27.07 10:50	0.81415	-0.00301
27.07 09:50	0.83446	-0.00939
27.07 08:50	0.8384	+0.00095
27.07 07:50	0.82591	+0.00425
27.07 06:50	0.83437	+0.00031
27.07 05:50	0.83676	-0.00375
27.07 04:50	0.84553	-0.00014
27.07 03:50	0.83877	+0.00016
27.07 02:50	0.84757	+0.00084
27.07 01:50	0.84278	+0.00991
27.07 00:50	0.83078	+0.00447
26.07 23:50	0.83516	+9.0E-5
26.07 22:50	0.83874	+0.00099
26.07 21:50	0.84005	+7.0E-5
26.07 20:50	0.83884	+0.0004
26.07 19:50	0.83392	+0.0042
26.07 18:50	0.8368	-0.00164
26.07 17:50	0.82518	+0.00128
26.07 16:50	0.82223	-0.00023
26.07 15:50	0.82685	-0.00168
26.07 14:50	0.82652	+0.00123
26.07 13:50	0.82898	+0.00148
26.07 12:50	0.82314	-0.00431
26.07 11:50	0.82596	-0.00043
26.07 10:50	0.83571	-0.00044
26.07 09:50	0.83876	+0.00144
26.07 08:50	0.83304	+0.00323
26.07 07:50	0.83421	-0.00056
26.07 06:50	0.83722	-0.00095
26.07 05:50	0.83866	+0.00125
26.07 04:50	0.83978	-0.0018
26.07 03:50	0.84605	-0.00133
26.07 02:50	0.86043	+0.00225
26.07 01:50	0.86098	+0.00185
26.07 00:50	0.86309	+0.00195
25.07 23:50	0.86555	+0.01496
25.07 22:50	0.84002	+0.00109
25.07 21:50	0.84008	-0.00097
25.07 20:50	0.83708	-0.00065
25.07 19:50	0.83448	+0.00113
25.07 18:50	0.83041	+0.00069
25.07 17:50	0.82418	-0.00996
25.07 16:50	0.83958	+0.00646
25.07 15:50	0.85233	-0.00327
25.07 14:50	0.85655	-0.00058
25.07 13:50	0.85109	+0.00122
25.07 12:50	0.85442	-0.00036
25.07 11:50	0.85367	+0.01589
25.07 10:50	0.84179	-0.00411
25.07 09:50	0.83604	+0.00436
25.07 08:50	0.83057	-0.00658
25.07 07:50	0.83424	+0.00628
25.07 06:50	0.82736	+0.00607
25.07 05:50	0.82595	+0.00011
25.07 04:50	0.83594	-0.00273
25.07 03:50	0.84196	+0.00138
25.07 02:50	0.84915	-0.00432
25.07 01:50	0.85237	-0.00189
25.07 00:50	0.85874	+0.00474
24.07 23:50	0.85558	+0.00019
24.07 22:50	0.857	+0.00028
24.07 21:50	0.85751	-0.00505
24.07 20:50	0.85778	+0.00071
24.07 19:50	0.85027

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 0.76323

макс: 0.9488

за месяц:

0.81014

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	0.84773	-0.00795
29.07.2026	0.85568	-0.00046
28.07.2026	0.85614	+0.03074
27.07.2026	0.8254	-0.00986
26.07.2026	0.83526	-0.00979
25.07.2026	0.84505	-0.01365
24.07.2026	0.8587	-0.04873
23.07.2026	0.90743	-0.02698
22.07.2026	0.93441	-0.01439
21.07.2026	0.9488	+0.00431
20.07.2026	0.94449	+0.01158
19.07.2026	0.93291	+0.13434
18.07.2026	0.79857	-0.06135
17.07.2026	0.85992	+0.06371
16.07.2026	0.79621	+0.00192
15.07.2026	0.79429	+0.01008
14.07.2026	0.78421	-0.01607
13.07.2026	0.80028	-0.01023
12.07.2026	0.81051	+0.0056
11.07.2026	0.80491	+0.00193
10.07.2026	0.80298	+0.00807
09.07.2026	0.79491	-0.00934
08.07.2026	0.80425	-0.03618
07.07.2026	0.84043	+0.01058
06.07.2026	0.82985	+0.0069
05.07.2026	0.82295	-0.01177
04.07.2026	0.83472	+0.02115
03.07.2026	0.81357	+0.03293
02.07.2026	0.78064	+0.01741
01.07.2026	0.76323	-0.01283
30.06.2026	0.77606

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 0.76323

макс: 1.3078

за квартал:

0.81014

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	0.84773	-0.00795
29.07.2026	0.85568	-0.00046
28.07.2026	0.85614	+0.03074
27.07.2026	0.8254	-0.00986
26.07.2026	0.83526	-0.00979
25.07.2026	0.84505	-0.01365
24.07.2026	0.8587	-0.04873
23.07.2026	0.90743	-0.02698
22.07.2026	0.93441	-0.01439
21.07.2026	0.9488	+0.00431
20.07.2026	0.94449	+0.01158
19.07.2026	0.93291	+0.13434
18.07.2026	0.79857	-0.06135
17.07.2026	0.85992	+0.06371
16.07.2026	0.79621	+0.00192
15.07.2026	0.79429	+0.01008
14.07.2026	0.78421	-0.01607
13.07.2026	0.80028	-0.01023
12.07.2026	0.81051	+0.0056
11.07.2026	0.80491	+0.00193
10.07.2026	0.80298	+0.00807
09.07.2026	0.79491	-0.00934
08.07.2026	0.80425	-0.03618
07.07.2026	0.84043	+0.01058
06.07.2026	0.82985	+0.0069
05.07.2026	0.82295	-0.01177
04.07.2026	0.83472	+0.02115
03.07.2026	0.81357	+0.03293
02.07.2026	0.78064	+0.01741
01.07.2026	0.76323	-0.01283
30.06.2026	0.77606	-0.03135
29.06.2026	0.80741	-0.00715
28.06.2026	0.81456	-0.01123
27.06.2026	0.82579	+0.01332
26.06.2026	0.81247	-0.01828
25.06.2026	0.83075	-0.03529
24.06.2026	0.86604	-0.02612
23.06.2026	0.89216	-0.0695
22.06.2026	0.96166	-0.03816
21.06.2026	0.99982	-0.01198
20.06.2026	1.0118	-0.0063
19.06.2026	1.0181	-0.018
18.06.2026	1.0361	-0.0005
17.06.2026	1.0366	-0.0185
16.06.2026	1.0551	-0.0282
15.06.2026	1.0833	+0.0214
14.06.2026	1.0619	-0.0014
13.06.2026	1.0633	+0.0237
12.06.2026	1.0396	+0.0127
11.06.2026	1.0269	+0.0197
10.06.2026	1.0072	-0.0076
09.06.2026	1.0148	-0.0803
08.06.2026	1.0951	+0.0914
07.06.2026	1.0037	+0.02182
06.06.2026	0.98188	-0.04572
05.06.2026	1.0276	-0.1146
04.06.2026	1.1422	+0.1223
03.06.2026	1.0199	+0.0374
02.06.2026	0.9825	-0.01705
01.06.2026	0.99955	-0.03965
31.05.2026	1.0392	-0.0189
30.05.2026	1.0581	-0.033
29.05.2026	1.0911	-0.0476
28.05.2026	1.1387	-0.057
27.05.2026	1.1957	+0.087
26.05.2026	1.1087	-0.0664
25.05.2026	1.1751	-0.0574
24.05.2026	1.2325	-0.0144
23.05.2026	1.2469	-0.0609
22.05.2026	1.3078	+0.004
21.05.2026	1.3038	+0.0513
20.05.2026	1.2525	+0.1658
19.05.2026	1.0867	-0.2084
18.05.2026	1.2951	+0.333
17.05.2026	0.9621	-0.00365
16.05.2026	0.96575	-0.01908
15.05.2026	0.98483	-0.0149
14.05.2026	0.99973	+0.0019
13.05.2026	0.99783	-0.01427
12.05.2026	1.0121	-0.0017
11.05.2026	1.0138	-0.0014
10.05.2026	1.0152	-0.0055
09.05.2026	1.0207	+0.0249
08.05.2026	0.9958	+0.00446
07.05.2026	0.99134	-0.01836
06.05.2026	1.0097	-0.0224
05.05.2026	1.0321	-0.0104
04.05.2026	1.0425	+0.0285
03.05.2026	1.014	+0.01896
02.05.2026	0.99504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот