Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Polkadot

    Все криптовалюты » Израильский шекель » Polkadot

    Курс израильского шекеля (ILS) к Polkadot (DOT)

    Обновлено: 24.09.2026 20:10:01

    =
    Калькулятор ILS - DOT / Обратный расчет: курс Polkadot к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно polkadot, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27993
      макс: 0.30185
      за сутки:
        0.28305

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 20:100.28305+0.0001
      24.09 20:000.28295+0.00122
      24.09 19:500.28173+0.00042
      24.09 19:400.28131+5.0E-5
      24.09 19:300.28126+0.00106
      24.09 19:200.2802-0.00065
      24.09 19:100.28085+0.00068
      24.09 19:030.28017-3.0E-5
      24.09 19:000.2802-0.00204
      24.09 18:500.28224-0.00144
      24.09 18:400.28368-0.00074
      24.09 18:300.28442-0.0016
      24.09 18:200.28602+5.0E-5
      24.09 18:100.28597+2.0E-5
      24.09 18:000.28595+0.00367
      24.09 17:500.28228+0.00235
      24.09 17:400.27993-0.00162
      24.09 17:300.28155-0.00119
      24.09 17:200.28274-0.00146
      24.09 17:100.2842-0.00222
      24.09 17:030.28642-0.00025
      24.09 17:000.28667-0.00064
      24.09 16:500.28731+7.0E-5
      24.09 16:400.28724-0.00205
      24.09 16:300.28929-0.00302
      24.09 16:200.29231-0.00127
      24.09 16:100.29358-0.0011
      24.09 16:000.29468-0.00066
      24.09 15:500.29534-6.0E-5
      24.09 15:400.2954+0.00123
      24.09 15:300.29417+7.0E-5
      24.09 15:200.2941-0.00079
      24.09 15:100.29489+0.00036
      24.09 15:030.29453-0.00042
      24.09 15:000.29495+0.00063
      24.09 14:500.29432+0.00023
      24.09 14:400.29409+0.00025
      24.09 14:300.29384+0.00159
      24.09 14:200.29225-0.00044
      24.09 14:100.29269-0.0012
      24.09 14:000.29389-0.00157
      24.09 13:500.29546-0.00063
      24.09 13:400.29609+0.00033
      24.09 13:300.29576-0.00035
      24.09 13:200.29611-0.00027
      24.09 13:100.29638-0.00012
      24.09 13:030.2965+6.0E-5
      24.09 13:000.29644-0.00108
      24.09 12:500.29752-0.00025
      24.09 12:400.29777+0.00126
      24.09 12:300.29651+0.0009
      24.09 12:200.29561+0.00119
      24.09 12:100.29442-0.00023
      24.09 12:000.29465-0.0001
      24.09 11:500.29475+0.00215
      24.09 11:400.2926+0.00194
      24.09 11:300.29066+0.00132
      24.09 11:200.28934+0.00091
      24.09 11:100.28843-0.00035
      24.09 11:030.28878-0.00111
      24.09 11:000.28989-2.0E-5
      24.09 10:500.28991-0.00027
      24.09 10:400.29018-0.00106
      24.09 10:300.29124-0.00043
      24.09 10:200.29167-0.00028
      24.09 10:100.29195+0.00082
      24.09 10:000.29113-0.00081
      24.09 09:500.29194-8.0E-5
      24.09 09:400.29202-0.00042
      24.09 09:300.29244-9.0E-5
      24.09 09:200.29253-0.00014
      24.09 09:100.29267+0.0005
      24.09 09:030.29217+0.00019
      24.09 09:000.29198+0.00069
      24.09 08:500.29129-8.0E-5
      24.09 08:400.29137+0.00076
      24.09 08:300.29061+0.00027
      24.09 08:200.29034+0.00012
      24.09 08:100.29022-0.00194
      24.09 08:000.29216-0.0003
      24.09 07:500.29246+0.00133
      24.09 07:400.29113-0.00098
      24.09 07:300.29211-0.00162
      24.09 07:200.29373-0.00179
      24.09 07:100.29552-0.00051
      24.09 07:030.29603-6.0E-5
      24.09 07:000.29609+0.00076
      24.09 06:500.29533-0.00027
      24.09 06:400.2956+0.00024
      24.09 06:300.29536+0.00047
      24.09 06:200.29489+4.0E-5
      24.09 06:100.29485-0.00125
      24.09 06:000.2961+6.0E-5
      24.09 05:500.29604-0.00212
      24.09 05:400.29816-0.00113
      24.09 05:300.29929-0.0005
      24.09 05:200.29979-0.00206
      24.09 05:100.30185+0.00061
      24.09 05:030.30124+0.00012
      24.09 05:000.30112-4.0E-5
      24.09 04:500.30116+0.00089
      24.09 04:400.30027-0.00084
      24.09 04:300.30111-0.00013
      24.09 04:200.30124+0.00068
      24.09 04:100.30056+0.0004
      24.09 04:000.30016+0.00066
      24.09 03:500.2995+0.00062
      24.09 03:400.29888+0.00073
      24.09 03:300.29815-0.00084
      24.09 03:200.29899-7.0E-5
      24.09 03:100.29906+0.00019
      24.09 03:030.29887-0.00033
      24.09 03:000.2992-0.00091
      24.09 02:500.30011-0.00028
      24.09 02:400.30039+0.00062
      24.09 02:300.29977-0.00027
      24.09 02:200.30004-8.0E-5
      24.09 02:100.30012+0.00021
      24.09 02:000.29991-7.0E-5
      24.09 01:500.29998-0.00028
      24.09 01:400.30026+0.00077
      24.09 01:300.29949+0.00064
      24.09 01:200.29885-0.0001
      24.09 01:100.29895-0.00107
      24.09 01:030.30002+1.0E-5
      24.09 01:000.30001+0.00043
      24.09 00:500.29958-0.00035
      24.09 00:400.29993-0.00073
      24.09 00:300.30066-0.00038
      24.09 00:200.30104+1.0E-5
      24.09 00:100.30103+0.00067
      24.09 00:000.30036+0.00121
      23.09 23:500.29915-0.00031
      23.09 23:400.29946-0.00096
      23.09 23:300.30042+0.00101
      23.09 23:200.29941-0.00101
      23.09 23:100.30042+0.00027
      23.09 23:030.30015+0.00012
      23.09 23:000.30003-0.00026
      23.09 22:500.30029+0.00018
      23.09 22:400.30011+0.00042
      23.09 22:300.29969-0.00103
      23.09 22:200.30072+0.00059
      23.09 22:100.30013+0.00055
      23.09 22:000.29958-0.00131
      23.09 21:500.30089-0.00045
      23.09 21:400.30134+0.00016
      23.09 21:300.30118+0.00053
      23.09 21:200.30065+0.00024
      23.09 21:100.30041+0.0009
      23.09 21:030.29951-0.00016
      23.09 21:000.29967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27281
      макс: 0.3098
      за неделю:
        0.28305

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 20:100.28305+0.00122
      24.09 19:500.28173-0.00204
      24.09 18:500.28224+0.00367
      24.09 17:500.28228-0.00064
      24.09 16:500.28731-0.00066
      24.09 15:500.29534+0.00063
      24.09 14:500.29432-0.00157
      24.09 13:500.29546-0.00108
      24.09 12:500.29752-0.0001
      24.09 11:500.29475-2.0E-5
      24.09 10:500.28991-0.00081
      24.09 09:500.29194+0.00069
      24.09 08:500.29129-0.0003
      24.09 07:500.29246+0.00076
      24.09 06:500.29533+6.0E-5
      24.09 05:500.29604-4.0E-5
      24.09 04:500.30116+0.00066
      24.09 03:500.2995-0.00091
      24.09 02:500.30011-7.0E-5
      24.09 01:500.29998+0.00043
      24.09 00:500.29958+0.00121
      23.09 23:500.29915-0.00026
      23.09 22:500.30029-0.00131
      23.09 21:500.30089+0.00126
      23.09 20:500.29841-0.00071
      23.09 19:500.29854+0.00135
      23.09 18:500.29837-0.00416
      23.09 17:500.30023-0.00025
      23.09 16:500.28841+0.00037
      23.09 15:500.28589-0.00082
      23.09 14:500.2872+0.00017
      23.09 13:500.28479+0.00032
      23.09 12:500.28415+0.00214
      23.09 11:500.28281+0.0001
      23.09 10:500.2834+0.00059
      23.09 09:500.27791+0.00213
      23.09 08:500.27759+0.0003
      23.09 07:500.27676+0.00074
      23.09 06:500.27352-0.0009
      23.09 05:500.27635+0.00039
      23.09 04:500.27787+0.00076
      23.09 03:500.27527+0.00029
      23.09 02:500.27281-0.0001
      23.09 01:500.27373-0.00096
      23.09 00:500.27876-0.00071
      22.09 23:500.27836+0.0005
      22.09 22:500.28183+0.00065
      22.09 21:500.28257-0.00045
      22.09 20:500.28158-0.0006
      22.09 19:500.28259+0.00027
      22.09 18:500.28187-0.00105
      22.09 17:500.28707-0.00069
      22.09 16:500.28157-0.00108
      22.09 15:500.28364+0.00021
      22.09 14:500.28389+0.00026
      22.09 13:500.28451+0.00028
      22.09 12:500.28354-0.00026
      22.09 11:500.28113-0.00112
      22.09 10:500.28524+0.00085
      22.09 09:500.28428-0.00154
      22.09 08:500.28303+0.00191
      22.09 07:500.27964+0.00027
      22.09 06:500.27943+0.00141
      22.09 05:500.27806+0.00038
      22.09 04:500.27583+0.00267
      22.09 03:500.2734-0.00103
      22.09 02:500.27593-0.00016
      22.09 01:500.2748+0.00042
      22.09 00:500.27841-0.00057
      21.09 23:500.28098+5.0E-5
      21.09 22:500.28221-8.0E-5
      21.09 21:500.28363+0.00292
      21.09 20:500.28148+0.00154
      21.09 19:500.27844-0.00176
      21.09 18:500.28057-0.00119
      21.09 17:500.28122-0.00182
      21.09 16:500.28165+0.0002
      21.09 15:500.27887+0.00071
      21.09 14:500.27803-0.0002
      21.09 13:500.2784+0.00362
      21.09 12:500.27999-0.00187
      21.09 11:500.28316-0.00153
      21.09 10:500.28679+6.0E-5
      21.09 09:500.28729+0.00043
      21.09 08:500.28845+0.00092
      21.09 07:500.28602-0.00119
      21.09 06:500.28507-0.00091
      21.09 05:500.28634+0.00257
      21.09 04:500.28822+0.00077
      21.09 03:500.28812+0.00022
      21.09 02:500.29033+0.00161
      21.09 01:500.28903-0.00048
      21.09 00:500.28656+0.0009
      20.09 23:500.28705-0.00173
      20.09 22:500.2843+0.00167
      20.09 21:500.2863+0.00189
      20.09 20:500.28367-0.00396
      20.09 19:500.28645-0.00045
      20.09 18:500.29777+0.00107
      20.09 17:500.29918-0.00152
      20.09 16:500.30122-0.00081
      20.09 15:500.30053-0.00076
      20.09 14:500.30012+2.0E-5
      20.09 13:500.30174+0.00011
      20.09 12:500.29903-0.00019
      20.09 11:500.30365+0.00077
      20.09 10:500.3036-1.0E-5
      20.09 09:500.30404-0.00023
      20.09 08:500.30308-0.0006
      20.09 07:500.30342-0.00094
      20.09 06:500.30431+0.00529
      20.09 05:500.30123-0.00057
      20.09 04:500.29573+4.0E-5
      20.09 03:500.29215-0.00052
      20.09 02:500.29401-7.0E-5
      20.09 01:500.29531-0.00024
      20.09 00:500.29658+0.00186
      19.09 23:500.29306+0.00054
      19.09 22:500.2902+0.00054
      19.09 21:500.29199-0.00076
      19.09 20:500.29261-0.00137
      19.09 19:500.2925+0.00056
      19.09 18:500.29301+0.00112
      19.09 17:500.29016-0.00053
      19.09 16:500.29197-0.00028
      19.09 15:500.29157-0.00053
      19.09 14:500.29042+0.00027
      19.09 13:500.29328-9.0E-5
      19.09 12:500.29443-0.00031
      19.09 11:500.29489-0.00016
      19.09 10:500.29867+0.00084
      19.09 09:500.29442+8.0E-5
      19.09 08:500.29175-0.00045
      19.09 07:500.29293-0.00145
      19.09 06:500.28843-0.0012
      19.09 05:500.28663-0.00022
      19.09 04:500.2912+0.00076
      19.09 03:500.28939-0.00014
      19.09 02:500.29042-0.00035
      19.09 01:500.29242+0.0005
      19.09 00:500.28855+0.00092
      18.09 23:500.28967-8.0E-5
      18.09 22:500.28892+0.00011
      18.09 21:500.29204-0.00048
      18.09 20:500.28974+0.00061
      18.09 19:500.28971+0.0001
      18.09 18:500.29044-0.00081
      18.09 17:500.28854+0.00418
      18.09 16:500.28339-0.00119
      18.09 15:500.29-0.00119
      18.09 14:500.29432+0.00055
      18.09 13:500.28787+0.00106
      18.09 12:500.28292-0.00126
      18.09 11:500.28587-0.00106
      18.09 10:500.28901+0.00138
      18.09 09:500.28839-0.00035
      18.09 08:500.29457-0.0017
      18.09 07:500.29199+0.0006
      18.09 06:500.29355-0.00097
      18.09 05:500.29591-0.00034
      18.09 04:500.29985-0.00274
      18.09 03:500.30393+0.00066
      18.09 02:500.30448-0.00097
      18.09 01:500.30859+0.00143
      18.09 00:500.30872-0.00053
      17.09 23:500.30508+0.00062
      17.09 22:500.3098-0.00022
      17.09 21:500.3093+0.0008
      17.09 20:500.30865
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.27281
      макс: 0.40274
      за месяц:
        0.28305
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.28692+0.00616
      22.09.20260.28076-0.00232
      21.09.20260.28308-0.0129
      20.09.20260.29598+0.00335
      19.09.20260.29263+0.00223
      18.09.20260.2904-0.02807
      17.09.20260.31847-0.02279
      16.09.20260.34126+0.00576
      15.09.20260.3355+0.01226
      14.09.20260.32324-0.00231
      13.09.20260.32555+0.0084
      12.09.20260.31715+0.01572
      11.09.20260.30143+0.00372
      10.09.20260.29771+0.0128
      09.09.20260.28491-0.00891
      08.09.20260.29382-0.03098
      07.09.20260.3248-0.02391
      06.09.20260.34871-0.01739
      05.09.20260.3661-0.01559
      04.09.20260.38169+0.00506
      03.09.20260.37663-0.008
      02.09.20260.38463+0.00044
      01.09.20260.38419-0.01855
      31.08.20260.40274+0.00899
      30.08.20260.39375-0.00286
      29.08.20260.39661+0.00807
      28.08.20260.38854+0.00481
      27.08.20260.38373-0.01199
      26.08.20260.39572
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.27281
      макс: 0.44902
      за квартал:
        0.28305
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.28692+0.00616
      22.09.20260.28076-0.00232
      21.09.20260.28308-0.0129
      20.09.20260.29598+0.00335
      19.09.20260.29263+0.00223
      18.09.20260.2904-0.02807
      17.09.20260.31847-0.02279
      16.09.20260.34126+0.00576
      15.09.20260.3355+0.01226
      14.09.20260.32324-0.00231
      13.09.20260.32555+0.0084
      12.09.20260.31715+0.01572
      11.09.20260.30143+0.00372
      10.09.20260.29771+0.0128
      09.09.20260.28491-0.00891
      08.09.20260.29382-0.03098
      07.09.20260.3248-0.02391
      06.09.20260.34871-0.01739
      05.09.20260.3661-0.01559
      04.09.20260.38169+0.00506
      03.09.20260.37663-0.008
      02.09.20260.38463+0.00044
      01.09.20260.38419-0.01855
      31.08.20260.40274+0.00899
      30.08.20260.39375-0.00286
      29.08.20260.39661+0.00807
      28.08.20260.38854+0.00481
      27.08.20260.38373-0.01199
      26.08.20260.39572+0.02937
      23.08.20260.36635+0.01124
      22.08.20260.35511-0.02383
      21.08.20260.37894-0.03108
      20.08.20260.41002-0.02615
      19.08.20260.43617-0.01285
      18.08.20260.44902+0.00532
      17.08.20260.4437-0.00144
      16.08.20260.44514+0.00649
      15.08.20260.43865-0.00613
      14.08.20260.44478+0.00787
      13.08.20260.43691+0.01001
      12.08.20260.4269+0.00781
      11.08.20260.41909+0.00505
      10.08.20260.41404+0.00257
      09.08.20260.41147+0.00457
      08.08.20260.4069-0.00274
      07.08.20260.40964+0.00852
      06.08.20260.40112+0.00939
      05.08.20260.39173-0.00538
      04.08.20260.39711-0.00915
      03.08.20260.40626-0.00606
      02.08.20260.41232-0.01381
      01.08.20260.42613-0.00218
      31.07.20260.42831+0.00276
      30.07.20260.42555-0.00144
      29.07.20260.42699-0.00253
      28.07.20260.42952+0.02081
      27.07.20260.40871+0.01089
      26.07.20260.39782-0.00355
      25.07.20260.40137-0.00556
      24.07.20260.40693+0.00963
      23.07.20260.3973+0.00913
      22.07.20260.38817+0.00265
      21.07.20260.38552-0.01635
      20.07.20260.40187+0.00407
      19.07.20260.3978+0.00592
      18.07.20260.39188+0.00598
      17.07.20260.3859-0.00522
      16.07.20260.39112-0.00016
      15.07.20260.39128-0.00307
      14.07.20260.39435-0.00209
      13.07.20260.39644+0.00439
      12.07.20260.39205+0.01303
      11.07.20260.37902-0.00502
      10.07.20260.38404-0.01584
      09.07.20260.39988+0.00326
      08.07.20260.39662+0.01514
      07.07.20260.38148+0.00039
      06.07.20260.38109-0.00049
      05.07.20260.38158+0.00257
      04.07.20260.37901-0.00542
      03.07.20260.38443-0.01093
      02.07.20260.39536-0.00613
      01.07.20260.40149-0.01141
      30.06.20260.4129+0.00559
      29.06.20260.40731-0.00421
      28.06.20260.41152+0.01441
      27.06.20260.39711+0.0002
      26.06.20260.39691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.