Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Израильский шекель » Polygon (prev. MATIC)

Курс израильского шекеля (ILS) к Polygon (prev. MATIC) (POL)

Обновлено: 24.09.2026 20:10:01


	=
Калькулятор ILS - POL / Обратный расчет: курс Polygon (prev. MATIC) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно polygon (prev. matic), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0481

макс: 3.2828

за сутки:

3.0661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:10	3.0661	-0.0046
24.09 20:00	3.0707	+0.018
24.09 19:50	3.0527	+0.0001
24.09 19:40	3.0526	+0.0045
24.09 19:30	3.0481	-0.0153
24.09 19:20	3.0634	-0.0312
24.09 19:10	3.0946	-0.0057
24.09 19:03	3.1003	+0.0025
24.09 19:00	3.0978	-0.0172
24.09 18:50	3.115	-0.0086
24.09 18:40	3.1236	-0.0089
24.09 18:30	3.1325	-0.0034
24.09 18:20	3.1359	+0.0035
24.09 18:10	3.1324	-0.0197
24.09 18:00	3.1521	+0.0187
24.09 17:50	3.1334	+0.0306
24.09 17:40	3.1028	-0.0139
24.09 17:30	3.1167	-0.0326
24.09 17:20	3.1493	-0.0025
24.09 17:10	3.1518	+0.0003
24.09 17:03	3.1515	-0.0011
24.09 17:00	3.1526	-0.0006
24.09 16:50	3.1532	-0.0153
24.09 16:40	3.1685	-0.0147
24.09 16:30	3.1832	-0.0157
24.09 16:20	3.1989	-0.0167
24.09 16:10	3.2156	-0.0082
24.09 16:00	3.2238	-0.0131
24.09 15:50	3.2369	-0.0056
24.09 15:40	3.2425	+0.0135
24.09 15:30	3.229	-0.0056
24.09 15:20	3.2346	-0.0014
24.09 15:10	3.236	-0.0003
24.09 15:03	3.2363	-0.0024
24.09 15:00	3.2387	+0.0071
24.09 14:50	3.2316	-
24.09 14:40	3.2316	+0.0009
24.09 14:30	3.2307	+0.0015
24.09 14:20	3.2292	-0.0065
24.09 14:10	3.2357	-0.0134
24.09 14:00	3.2491	-0.0058
24.09 13:50	3.2549	-0.0037
24.09 13:40	3.2586	+0.006
24.09 13:30	3.2526	+0.0053
24.09 13:20	3.2473	-0.0116
24.09 13:10	3.2589	+0.0002
24.09 13:03	3.2587	+0.0003
24.09 13:00	3.2584	-0.0037
24.09 12:50	3.2621	-0.002
24.09 12:40	3.2641	-0.0001
24.09 12:30	3.2642	+0.0089
24.09 12:20	3.2553	+0.0097
24.09 12:10	3.2456	-0.0009
24.09 12:00	3.2465	-0.0144
24.09 11:50	3.2609	+0.0125
24.09 11:40	3.2484	+0.0052
24.09 11:30	3.2432	+0.0173
24.09 11:20	3.2259	+0.0107
24.09 11:10	3.2152	+0.0037
24.09 11:03	3.2115	-0.0001
24.09 11:00	3.2116	+0.0044
24.09 10:50	3.2072	-0.003
24.09 10:40	3.2102	-0.0177
24.09 10:30	3.2279	-0.003
24.09 10:20	3.2309	+0.024
24.09 10:10	3.2069	+0.0083
24.09 10:00	3.1986	-0.0123
24.09 09:50	3.2109	+0.003
24.09 09:40	3.2079	+0.0019
24.09 09:30	3.206	+0.0011
24.09 09:20	3.2049	+0.0043
24.09 09:10	3.2006	+0.0005
24.09 09:03	3.2001	+0.002
24.09 09:00	3.1981	-0.0026
24.09 08:50	3.2007	+0.0004
24.09 08:40	3.2003	+0.0107
24.09 08:30	3.1896	+0.0073
24.09 08:20	3.1823	-0.016
24.09 08:10	3.1983	-0.0181
24.09 08:00	3.2164	-0.0099
24.09 07:50	3.2263	+0.0101
24.09 07:40	3.2162	-0.0155
24.09 07:30	3.2317	-0.0057
24.09 07:20	3.2374	+0.0003
24.09 07:10	3.2371	+0.0044
24.09 07:03	3.2327	-0.0018
24.09 07:00	3.2345	+0.0014
24.09 06:50	3.2331	-0.0008
24.09 06:40	3.2339	+0.011
24.09 06:30	3.2229	+0.0072
24.09 06:20	3.2157	+0.0035
24.09 06:10	3.2122	-0.0107
24.09 06:00	3.2229	-0.0057
24.09 05:50	3.2286	-0.0139
24.09 05:40	3.2425	-0.0025
24.09 05:30	3.245	-0.014
24.09 05:20	3.259	-0.0238
24.09 05:10	3.2828	+0.0048
24.09 05:03	3.278	+0.0029
24.09 05:00	3.2751	-0.0018
24.09 04:50	3.2769	+0.014
24.09 04:40	3.2629	-0.0164
24.09 04:30	3.2793	+0.0074
24.09 04:20	3.2719	+0.0091
24.09 04:10	3.2628	+0.0019
24.09 04:00	3.2609	+0.0036
24.09 03:50	3.2573	+0.0017
24.09 03:40	3.2556	+0.0033
24.09 03:30	3.2523	-0.0134
24.09 03:20	3.2657	+0.0087
24.09 03:10	3.257	+0.0026
24.09 03:03	3.2544	-0.007
24.09 03:00	3.2614	-0.0146
24.09 02:50	3.276	-0.0057
24.09 02:40	3.2817	+0.0041
24.09 02:30	3.2776	-0.0033
24.09 02:20	3.2809	-0.0002
24.09 02:10	3.2811	+0.0073
24.09 02:00	3.2738	-0.0045
24.09 01:50	3.2783	+0.0013
24.09 01:40	3.277	+0.0186
24.09 01:30	3.2584	+0.0067
24.09 01:20	3.2517	-0.0111
24.09 01:10	3.2628	-0.0001
24.09 01:03	3.2629	+0.0008
24.09 01:00	3.2621	+0.005
24.09 00:50	3.2571	-0.0027
24.09 00:40	3.2598	-0.0182
24.09 00:30	3.278	-0.0026
24.09 00:20	3.2806	-0.0013
24.09 00:10	3.2819	+0.0019
24.09 00:00	3.28	+0.0057
23.09 23:50	3.2743	-0.0007
23.09 23:40	3.275	+0.0008
23.09 23:30	3.2742	+0.0083
23.09 23:20	3.2659	+0.0019
23.09 23:10	3.264	+0.0108
23.09 23:03	3.2532	-0.0009
23.09 23:00	3.2541	+0.0044
23.09 22:50	3.2497	+0.0019
23.09 22:40	3.2478	-0.0049
23.09 22:30	3.2527	-0.0128
23.09 22:20	3.2655	-0.0006
23.09 22:10	3.2661	+0.0189
23.09 22:00	3.2472	-0.0077
23.09 21:50	3.2549	-0.0031
23.09 21:40	3.258	-0.0006
23.09 21:30	3.2586	+0.0126
23.09 21:20	3.246	+0.0051
23.09 21:10	3.2409	+0.0145
23.09 21:03	3.2264	-0.0011
23.09 21:00	3.2275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9254

макс: 3.3878

за неделю:

3.0661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:10	3.0661	+0.018
24.09 19:50	3.0527	-0.0172
24.09 18:50	3.115	+0.0187
24.09 17:50	3.1334	-0.0006
24.09 16:50	3.1532	-0.0131
24.09 15:50	3.2369	+0.0071
24.09 14:50	3.2316	-0.0058
24.09 13:50	3.2549	-0.0037
24.09 12:50	3.2621	-0.0144
24.09 11:50	3.2609	+0.0044
24.09 10:50	3.2072	-0.0123
24.09 09:50	3.2109	-0.0026
24.09 08:50	3.2007	-0.0099
24.09 07:50	3.2263	+0.0014
24.09 06:50	3.2331	-0.0057
24.09 05:50	3.2286	-0.0018
24.09 04:50	3.2769	+0.0036
24.09 03:50	3.2573	-0.0146
24.09 02:50	3.276	-0.0045
24.09 01:50	3.2783	+0.005
24.09 00:50	3.2571	+0.0057
23.09 23:50	3.2743	+0.0044
23.09 22:50	3.2497	-0.0077
23.09 21:50	3.2549	+0.0167
23.09 20:50	3.2108	-0.0071
23.09 19:50	3.235	+0.0048
23.09 18:50	3.2468	-0.0367
23.09 17:50	3.2405	-0.002
23.09 16:50	3.1099	+0.0048
23.09 15:50	3.0966	-0.0134
23.09 14:50	3.1019	-0.0019
23.09 13:50	3.0398	+0.0029
23.09 12:50	3.0292	+0.0308
23.09 11:50	3.003	-0.0143
23.09 10:50	2.9823	-0.0048
23.09 09:50	2.9801	+0.0168
23.09 08:50	3.0223	-0.0022
23.09 07:50	3.0134	+0.0001
23.09 06:50	3.0028	-0.0025
23.09 05:50	3.0383	+0.0098
23.09 04:50	3.042	+0.001
23.09 03:50	3.0417	-0.006
23.09 02:50	3.0365	-0.0005
23.09 01:50	3.0412	-0.0002
23.09 00:50	3.0532	+0.0159
22.09 23:50	3.0405	+0.0164
22.09 22:50	3.0441	+0.0037
22.09 21:50	3.0572	-0.0051
22.09 20:50	3.0689	-0.0026
22.09 19:50	3.0759	+0.004
22.09 18:50	3.0645	-0.0152
22.09 17:50	3.1095	-0.0139
22.09 16:50	3.0657	-0.0052
22.09 15:50	3.0688	+0.0035
22.09 14:50	3.063	-0.0027
22.09 13:50	3.0626	+0.0021
22.09 12:50	3.031	+0.0079
22.09 11:50	3.0004	-0.0085
22.09 10:50	3.0381	+0.0011
22.09 09:50	3.0277	-0.0117
22.09 08:50	3.0328	+0.0082
22.09 07:50	3.0305	+0.0019
22.09 06:50	3.0115	+0.0185
22.09 05:50	3.0013	-0.0008
22.09 04:50	3.0112	+0.0264
22.09 03:50	2.9499	-0.0009
22.09 02:50	2.9585	+0.0056
22.09 01:50	2.9468	+0.0061
22.09 00:50	2.9616	-0.0075
21.09 23:50	2.9785	-0.0096
21.09 22:50	2.9851	-0.0069
21.09 21:50	2.9966	+0.0142
21.09 20:50	3.0048	+0.0083
21.09 19:50	2.9522	-0.0056
21.09 18:50	2.9254	-0.0035
21.09 17:50	2.9324	-0.0075
21.09 16:50	2.934	+0.0063
21.09 15:50	2.9478	-0.0193
21.09 14:50	2.9501	-0.0082
21.09 13:50	2.9722	+0.0279
21.09 12:50	2.9851	+0.0071
21.09 11:50	3.0013	-0.0093
21.09 10:50	3.0812	+0.0013
21.09 09:50	3.0631	+0.0037
21.09 08:50	3.0771	+0.0313
21.09 07:50	2.9878	-0.0028
21.09 06:50	3.0489	-0.0103
21.09 05:50	3.0865	+0.0421
21.09 04:50	3.0624	-0.0113
21.09 03:50	3.0584	+0.0065
21.09 02:50	3.0138	+0.0071
21.09 01:50	3.0506	+0.0044
21.09 00:50	3.0958	+0.0066
20.09 23:50	3.078	-0.0067
20.09 22:50	3.0843	+0.0007
20.09 21:50	3.0776	+0.0154
20.09 20:50	3.0629	-0.0073
20.09 19:50	3.1016	-0.0074
20.09 18:50	3.1769	+0.0033
20.09 17:50	3.1788	+0.0006
20.09 16:50	3.1841	-0.0074
20.09 15:50	3.1876	-0.0159
20.09 14:50	3.1578	+0.0029
20.09 13:50	3.1475	+0.0025
20.09 12:50	3.1299	+0.0152
20.09 11:50	3.1543	-0.015
20.09 10:50	3.152	-0.0074
20.09 09:50	3.1811	+0.0016
20.09 08:50	3.1775	-
20.09 07:50	3.183	-0.0152
20.09 06:50	3.1824	+0.0313
20.09 05:50	3.1604	-0.0053
20.09 04:50	3.1178	+0.0044
20.09 03:50	3.1252	+0.0052
20.09 02:50	3.1446	-0.0053
20.09 01:50	3.1605	-0.0096
20.09 00:50	3.174	+0.0072
19.09 23:50	3.1509	-0.0032
19.09 22:50	3.1385	+0.007
19.09 21:50	3.155	+0.0007
19.09 20:50	3.1485	-0.0037
19.09 19:50	3.1248	+0.0095
19.09 18:50	3.107	-0.0062
19.09 17:50	3.0998	-0.0002
19.09 16:50	3.1216	+0.0017
19.09 15:50	3.1463	+0.0027
19.09 14:50	3.1342	-0.0001
19.09 13:50	3.1604	+0.0051
19.09 12:50	3.152	-0.0056
19.09 11:50	3.1707	-0.0029
19.09 10:50	3.2005	-0.0041
19.09 09:50	3.183	+0.0035
19.09 08:50	3.1676	+0.0059
19.09 07:50	3.126	+0.0028
19.09 06:50	3.0819	-0.0003
19.09 05:50	3.0756	-0.002
19.09 04:50	3.1592	-0.002
19.09 03:50	3.1454	-0.0083
19.09 02:50	3.0886	-0.0072
19.09 01:50	3.1187	+0.0023
19.09 00:50	3.1024	-
18.09 23:50	3.0627	-0.0448
18.09 22:50	3.0661	-0.0238
18.09 21:50	3.2022	-0.0015
18.09 20:50	3.2495	-0.0032
18.09 19:50	3.254	+0.0077
18.09 18:50	3.2632	-0.0233
18.09 17:50	3.2586	+0.0057
18.09 16:50	3.2681	-0.0104
18.09 15:50	3.2901	-0.0082
18.09 14:50	3.3225	+0.0098
18.09 13:50	3.2942	-0.0015
18.09 12:50	3.3025	-0.0112
18.09 11:50	3.3134	+0.0021
18.09 10:50	3.3036	+0.0079
18.09 09:50	3.307	+0.0043
18.09 08:50	3.3145	+0.0007
18.09 07:50	3.2927	-0.0131
18.09 06:50	3.3085	-0.0022
18.09 05:50	3.3472	-0.0088
18.09 04:50	3.3778	+0.0124
18.09 03:50	3.3878	+0.0001
18.09 02:50	3.3684	-0.0004
18.09 01:50	3.3674	+0.0077
18.09 00:50	3.3801	+0.0032
17.09 23:50	3.3794	-0.0037
17.09 22:50	3.3774	-0.0119
17.09 21:50	3.3361	+0.0347
17.09 20:50	3.2556

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8932

макс: 3.644

за месяц:

3.0661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.1074	+0.0678
22.09.2026	3.0396	+0.0357
21.09.2026	3.0039	-0.1306
20.09.2026	3.1345	-0.0103
19.09.2026	3.1448	-0.0997
18.09.2026	3.2445	-0.1541
17.09.2026	3.3986	-0.1638
16.09.2026	3.5624	+0.1357
15.09.2026	3.4267	+0.0393
14.09.2026	3.3874	-0.0316
13.09.2026	3.419	+0.0017
12.09.2026	3.4173	-0.0711
11.09.2026	3.4884	+0.0153
10.09.2026	3.4731	+0.0474
09.09.2026	3.4257	-0.0231
08.09.2026	3.4488	+0.0102
07.09.2026	3.4386	+0.046
06.09.2026	3.3926	-0.1053
05.09.2026	3.4979	-0.0557
04.09.2026	3.5536	+0.0097
03.09.2026	3.5439	-0.1001
02.09.2026	3.644	+0.022
01.09.2026	3.622	+0.0096
31.08.2026	3.6124	+0.3536
30.08.2026	3.2588	+0.0734
29.08.2026	3.1854	+0.0645
28.08.2026	3.1209	-0.0211
27.08.2026	3.142	+0.2488
26.08.2026	2.8932

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.8932

макс: 4.837

за квартал:

3.0661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.1074	+0.0678
22.09.2026	3.0396	+0.0357
21.09.2026	3.0039	-0.1306
20.09.2026	3.1345	-0.0103
19.09.2026	3.1448	-0.0997
18.09.2026	3.2445	-0.1541
17.09.2026	3.3986	-0.1638
16.09.2026	3.5624	+0.1357
15.09.2026	3.4267	+0.0393
14.09.2026	3.3874	-0.0316
13.09.2026	3.419	+0.0017
12.09.2026	3.4173	-0.0711
11.09.2026	3.4884	+0.0153
10.09.2026	3.4731	+0.0474
09.09.2026	3.4257	-0.0231
08.09.2026	3.4488	+0.0102
07.09.2026	3.4386	+0.046
06.09.2026	3.3926	-0.1053
05.09.2026	3.4979	-0.0557
04.09.2026	3.5536	+0.0097
03.09.2026	3.5439	-0.1001
02.09.2026	3.644	+0.022
01.09.2026	3.622	+0.0096
31.08.2026	3.6124	+0.3536
30.08.2026	3.2588	+0.0734
29.08.2026	3.1854	+0.0645
28.08.2026	3.1209	-0.0211
27.08.2026	3.142	+0.2488
26.08.2026	2.8932	-0.2531
23.08.2026	3.1463	+0.0158
22.08.2026	3.1305	-0.6746
21.08.2026	3.8051	-0.2919
20.08.2026	4.097	-0.0179
19.08.2026	4.1149	-0.0163
18.08.2026	4.1312	-0.2343
17.08.2026	4.3655	-0.1443
16.08.2026	4.5098	+0.0199
15.08.2026	4.4899	-0.0967
14.08.2026	4.5866	+0.0162
13.08.2026	4.5704	+0.0906
12.08.2026	4.4798	+0.068
11.08.2026	4.4118	+0.1019
10.08.2026	4.3099	-0.0007
09.08.2026	4.3106	-0.1011
08.08.2026	4.4117	-0.0209
07.08.2026	4.4326	+0.0081
06.08.2026	4.4245	-0.0231
05.08.2026	4.4476	-0.0504
04.08.2026	4.498	+0.0037
03.08.2026	4.4943	-0.0123
02.08.2026	4.5066	-0.0361
01.08.2026	4.5427	-0.0372
31.07.2026	4.5799	-0.0013
30.07.2026	4.5812	+0.0378
29.07.2026	4.5434	+0.0668
28.07.2026	4.4766	+0.1899
27.07.2026	4.2867	+0.026
26.07.2026	4.2607	-0.001
25.07.2026	4.2617	+0.0098
24.07.2026	4.2519	+0.0666
23.07.2026	4.1853	+0.0604
22.07.2026	4.1249	+0.0526
21.07.2026	4.0723	+0.0054
20.07.2026	4.0669	-0.0014
19.07.2026	4.0683	+0.0329
18.07.2026	4.0354	+0.0752
17.07.2026	3.9602	-0.0399
16.07.2026	4.0001	+0.0122
15.07.2026	3.9879	+0.0171
14.07.2026	3.9708	-0.071
13.07.2026	4.0418	-0.1174
12.07.2026	4.1592	+0.0004
11.07.2026	4.1588	-0.099
10.07.2026	4.2578	-0.0862
09.07.2026	4.344	+0.0239
08.07.2026	4.3201	-0.0437
07.07.2026	4.3638	-0.1331
06.07.2026	4.4969	-0.0566
05.07.2026	4.5535	+0.0168
04.07.2026	4.5367	-0.0007
03.07.2026	4.5374	-0.0432
02.07.2026	4.5806	-0.1928
01.07.2026	4.7734	-0.0636
30.06.2026	4.837	+0.1496
29.06.2026	4.6874	+0.0032
28.06.2026	4.6842	+0.0159
27.06.2026	4.6683	+0.0408
26.06.2026	4.6275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот