Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Израильский шекель » Polygon (prev. MATIC)

Курс израильского шекеля (ILS) к Polygon (prev. MATIC) (POL)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор ILS - POL / Обратный расчет: курс Polygon (prev. MATIC) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно polygon (prev. matic), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4544

макс: 3.631

за сутки:

3.5648

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:30	3.5648	-0.0011
10.11 04:20	3.5659	+0.003
10.11 04:10	3.5629	-0.0075
10.11 04:00	3.5704	+0.0009
10.11 03:50	3.5695	+0.001
10.11 03:40	3.5685	+0.0056
10.11 03:30	3.5629	+0.0036
10.11 03:20	3.5593	+0.0062
10.11 03:10	3.5531	+0.0007
10.11 03:03	3.5524	-0.0013
10.11 03:00	3.5537	-0.0104
10.11 02:50	3.5641	-
10.11 02:40	3.5641	+0.0082
10.11 02:30	3.5559	-0.0008
10.11 02:20	3.5567	+0.0022
10.11 02:10	3.5545	+0.0111
10.11 02:00	3.5434	-0.0007
10.11 01:50	3.5441	+0.0034
10.11 01:40	3.5407	-0.0079
10.11 01:30	3.5486	-0.0001
10.11 01:20	3.5487	+0.0056
10.11 01:10	3.5431	+0.006
10.11 01:03	3.5371	+0.0004
10.11 01:00	3.5367	-0.0177
10.11 00:50	3.5544	-0.0112
10.11 00:40	3.5656	-0.0121
10.11 00:30	3.5777	-0.0006
10.11 00:20	3.5783	+0.0118
10.11 00:10	3.5665	-0.0041
10.11 00:00	3.5706	-0.0006
09.11 23:55	3.5712	-0.0015
09.11 23:40	3.5727	+0.0056
09.11 23:30	3.5671	+0.0031
09.11 23:20	3.564	-0.0001
09.11 23:10	3.5641	-0.0045
09.11 23:03	3.5686	-0.0005
09.11 23:00	3.5691	+0.0091
09.11 22:50	3.56	+0.0074
09.11 22:40	3.5526	-0.0036
09.11 22:30	3.5562	+0.0013
09.11 22:20	3.5549	+0.0032
09.11 22:10	3.5517	+0.0044
09.11 22:00	3.5473	-0.0032
09.11 21:50	3.5505	+0.0047
09.11 21:40	3.5458	-0.0135
09.11 21:30	3.5593	+0.0112
09.11 21:20	3.5481	+0.0098
09.11 21:10	3.5383	+0.0078
09.11 21:03	3.5305	+0.0017
09.11 21:00	3.5288	-0.003
09.11 20:50	3.5318	+0.007
09.11 20:40	3.5248	+0.0025
09.11 20:30	3.5223	+0.0097
09.11 20:20	3.5126	-0.0058
09.11 20:10	3.5184	+0.0057
09.11 20:00	3.5127	-0.0072
09.11 19:50	3.5199	+0.0075
09.11 19:40	3.5124	-0.0054
09.11 19:30	3.5178	+0.0151
09.11 19:20	3.5027	+0.0139
09.11 19:10	3.4888	+0.0344
09.11 19:03	3.4544	-0.001
09.11 19:00	3.4554	-0.0021
09.11 18:50	3.4575	-0.0208
09.11 18:40	3.4783	-0.0085
09.11 18:30	3.4868	-0.0042
09.11 18:20	3.491	-0.005
09.11 18:10	3.496	-0.0025
09.11 18:00	3.4985	+0.0024
09.11 17:50	3.4961	-0.0276
09.11 17:40	3.5237	-0.009
09.11 17:30	3.5327	-0.0002
09.11 17:20	3.5329	-0.0051
09.11 17:10	3.538	-0.013
09.11 17:03	3.551	-0.0048
09.11 17:00	3.5558	+0.0005
09.11 16:50	3.5553	+0.0046
09.11 16:40	3.5507	-0.0039
09.11 16:30	3.5546	+0.0081
09.11 16:20	3.5465	+0.008
09.11 16:10	3.5385	+0.0141
09.11 16:00	3.5244	-0.0184
09.11 15:50	3.5428	+0.0007
09.11 15:40	3.5421	-0.0049
09.11 15:30	3.547	+0.0017
09.11 15:20	3.5453	-0.0085
09.11 15:10	3.5538	-0.0186
09.11 15:03	3.5724	+0.0001
09.11 15:00	3.5723	+0.0164
09.11 14:50	3.5559	+0.0081
09.11 14:40	3.5478	-0.0075
09.11 14:30	3.5553	-0.009
09.11 14:20	3.5643	-0.0288
09.11 14:10	3.5931	-0.0004
09.11 14:00	3.5935	+0.0015
09.11 13:50	3.592	+0.0029
09.11 13:40	3.5891	+0.0139
09.11 13:30	3.5752	+0.0011
09.11 13:20	3.5741	-0.0008
09.11 13:10	3.5749	+0.014
09.11 13:03	3.5609	+0.0004
09.11 13:00	3.5605	+0.0021
09.11 12:50	3.5584	-0.0005
09.11 12:40	3.5589	-0.0028
09.11 12:30	3.5617	+0.0095
09.11 12:20	3.5522	-0.004
09.11 12:10	3.5562	-0.0188
09.11 12:00	3.575	-0.0066
09.11 11:50	3.5816	-0.0067
09.11 11:40	3.5883	+0.0115
09.11 11:30	3.5768	-0.0217
09.11 11:20	3.5985	-0.0206
09.11 11:10	3.6191	-0.0051
09.11 11:03	3.6242	-0.0011
09.11 11:00	3.6253	-0.0045
09.11 10:50	3.6298	+0.0085
09.11 10:40	3.6213	-0.0097
09.11 10:30	3.631	+0.0027
09.11 10:20	3.6283	+0.0151
09.11 10:10	3.6132	+0.0095
09.11 10:00	3.6037	-0.0031
09.11 09:50	3.6068	+0.0052
09.11 09:40	3.6016	+0.0001
09.11 09:30	3.6015	-0.0059
09.11 09:20	3.6074	+0.0125
09.11 09:10	3.5949	+0.0034
09.11 09:03	3.5915	+0.0034
09.11 09:00	3.5881	+0.0044
09.11 08:50	3.5837	-0.0041
09.11 08:40	3.5878	+0.0045
09.11 08:30	3.5833	+0.0043
09.11 08:20	3.579	-0.0011
09.11 08:10	3.5801	-0.0003
09.11 08:00	3.5804	+0.002
09.11 07:50	3.5784	+0.0112
09.11 07:40	3.5672	+0.0014
09.11 07:30	3.5658	-0.0016
09.11 07:20	3.5674	-0.0078
09.11 07:10	3.5752	-0.0118
09.11 07:03	3.587	-0.0027
09.11 07:00	3.5897	+0.0058
09.11 06:50	3.5839	-0.0054
09.11 06:40	3.5893	-0.0016
09.11 06:30	3.5909	-0.0078
09.11 06:20	3.5987	+0.0158
09.11 06:10	3.5829	+0.0136
09.11 06:00	3.5693	+0.0088
09.11 05:50	3.5605	-0.003
09.11 05:40	3.5635	-0.0045
09.11 05:30	3.568	-0.0054
09.11 05:20	3.5734	+0.0046
09.11 05:10	3.5688	-0.0027
09.11 05:03	3.5715	+0.0043
09.11 05:00	3.5672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.193

макс: 3.6442

за неделю:

3.5648

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:30	3.5648	+0.0009
10.11 03:50	3.5695	-0.0104
10.11 02:50	3.5641	-0.0007
10.11 01:50	3.5441	-0.0177
10.11 00:50	3.5544	-0.0006
09.11 23:55	3.5712	+0.0091
09.11 22:50	3.56	-0.0032
09.11 21:50	3.5505	-0.003
09.11 20:50	3.5318	-0.0072
09.11 19:50	3.5199	-0.0021
09.11 18:50	3.4575	+0.0024
09.11 17:50	3.4961	+0.0005
09.11 16:50	3.5553	-0.0184
09.11 15:50	3.5428	+0.0164
09.11 14:50	3.5559	+0.0015
09.11 13:50	3.592	+0.0021
09.11 12:50	3.5584	-0.0066
09.11 11:50	3.5816	-0.0045
09.11 10:50	3.6298	-0.0031
09.11 09:50	3.6068	+0.0044
09.11 08:50	3.5837	+0.002
09.11 07:50	3.5784	+0.0058
09.11 06:50	3.5839	+0.0088
09.11 05:50	3.5605	-0.0092
09.11 04:50	3.5764	-0.0047
09.11 03:50	3.5942	+0.0072
09.11 02:50	3.5997	+0.0037
09.11 01:50	3.6001	+0.0904
09.11 00:50	3.5395	-
08.11 23:50	3.5181	+0.0022
08.11 22:50	3.5094	+0.0007
08.11 21:50	3.5086	-0.0043
08.11 20:50	3.5289	+0.0105
08.11 19:50	3.5075	+0.0005
08.11 18:50	3.4865	+0.0004
08.11 17:50	3.4925	+0.005
08.11 16:50	3.494	-0.0002
08.11 15:50	3.4927	-0.0033
08.11 14:50	3.4861	+0.0015
08.11 13:50	3.4852	-0.0015
08.11 12:50	3.4807	+0.0043
08.11 11:50	3.4647	+0.004
08.11 10:50	3.4579	-0.0007
08.11 09:50	3.4765	-0.0035
08.11 08:50	3.475	+0.0003
08.11 07:50	3.4769	+0.0043
08.11 06:50	3.4522	-0.0005
08.11 05:50	3.4739	+0.0009
08.11 04:50	3.4827	+0.0001
08.11 03:50	3.4751	-0.0012
08.11 02:50	3.4661	+0.0015
08.11 01:50	3.4837	-0.0015
08.11 00:50	3.4965	+0.006
07.11 23:50	3.4919	-
07.11 22:50	3.4889	+0.0003
07.11 21:50	3.4694	-0.0028
07.11 20:50	3.4678	+0.0019
07.11 19:50	3.4654	+0.0007
07.11 18:50	3.4644	+0.0025
07.11 17:50	3.4483	-0.0025
07.11 16:50	3.461	-0.0014
07.11 15:50	3.4682	+0.0025
07.11 14:50	3.4537	-0.0015
07.11 13:50	3.4515	+0.0077
07.11 12:50	3.4456	+0.0002
07.11 11:50	3.4204	+0.0014
07.11 10:50	3.4063	-0.0018
07.11 09:50	3.404	-0.0034
07.11 08:50	3.4114	-0.0029
07.11 07:50	3.4255	-0.0021
07.11 06:50	3.4267	+0.005
07.11 05:50	3.4271	+0.0016
07.11 04:50	3.4043	+0.0039
07.11 03:50	3.3999	+0.0023
07.11 02:50	3.3824	-0.0013
07.11 01:50	3.3842	-0.0014
07.11 00:50	3.3695	-0.0005
06.11 23:50	3.3835	-0.0079
06.11 22:50	3.3921	-0.0042
06.11 21:50	3.3909	+0.0002
06.11 20:50	3.4011	-0.0032
06.11 19:50	3.3819	+0.013
06.11 18:50	3.3698	+0.027
06.11 17:50	3.3402	+0.0061
06.11 16:50	3.3646	+0.0052
06.11 15:50	3.3611	-0.0017
06.11 14:50	3.3451	-0.0128
06.11 13:50	3.3343	+0.0115
06.11 12:50	3.3415	+0.0176
06.11 11:50	3.333	-0.0156
06.11 10:50	3.3519	-0.0004
06.11 09:50	3.3443	+0.0077
06.11 08:50	3.3466	+0.0078
06.11 07:50	3.3555	-0.0045
06.11 06:50	3.3485	-0.0036
06.11 05:50	3.302	+0.0004
06.11 04:50	3.3294	-0.0113
06.11 03:50	3.3392	+0.0047
06.11 02:50	3.374	-0.0006
06.11 01:50	3.364	+0.0113
06.11 00:50	3.3391	+0.0038
05.11 23:50	3.3144	+0.0011
05.11 22:50	3.3177	-0.0054
05.11 21:50	3.3755	+0.0015
05.11 20:50	3.3795	+0.0129
05.11 19:50	3.3689	+0.0009
05.11 18:50	3.3762	+0.0091
05.11 17:50	3.3028	-0.0014
05.11 16:50	3.2583	-0.0093
05.11 15:50	3.2924	+0.0012
05.11 14:50	3.2277	+0.0128
05.11 13:50	3.193	+0.0057
05.11 12:50	3.2037	-0.0057
05.11 11:50	3.215	-0.0069
05.11 10:50	3.2752	+0.0002
05.11 09:58	3.2778	-0.0018
05.11 08:50	3.28	+0.0055
05.11 07:50	3.2668	+0.0068
05.11 06:50	3.2623	+0.0023
05.11 05:50	3.2883	-0.009
05.11 04:50	3.2839	+0.0055
05.11 03:50	3.2869	+0.0028
05.11 02:50	3.2976	-0.0012
05.11 01:50	3.2792	-0.0101
05.11 00:50	3.2978	+0.0014
04.11 23:50	3.3057	+0.0044
04.11 22:50	3.3009	+0.01
04.11 21:50	3.2909	+0.0012
04.11 20:50	3.2919	+0.0124
04.11 19:50	3.2653	-0.0309
04.11 18:50	3.326	+0.0219
04.11 17:50	3.3208	+0.0014
04.11 16:50	3.3037	+0.0148
04.11 15:50	3.3339	+0.0077
04.11 14:50	3.3142	-0.0064
04.11 13:50	3.3025	+0.021
04.11 12:50	3.3223	-0.0118
04.11 11:50	3.3647	+0.0019
04.11 10:50	3.3838	+0.0111
04.11 09:50	3.3778	+0.0064
04.11 08:50	3.3946	-0.006
04.11 07:50	3.4297	-0.0128
04.11 06:50	3.4888	+0.0036
04.11 05:50	3.4892	-0.0132
04.11 04:50	3.4701	-0.0059
04.11 03:50	3.462	+0.0019
04.11 02:50	3.4284	-0.0025
04.11 01:50	3.4316	+0.0022
04.11 00:50	3.4153	-0.0043
03.11 23:50	3.4443	-0.0024
03.11 22:50	3.4254	+0.0042
03.11 21:50	3.4131	-0.0013
03.11 20:50	3.4252	-0.0167
03.11 19:50	3.4765	-0.0582
03.11 18:50	3.4379	-0.0515
03.11 17:50	3.6037	+0.0471
03.11 16:50	3.5891	+0.0071
03.11 15:50	3.5996	-0.0047
03.11 14:50	3.6172	+0.001
03.11 13:50	3.6051	+0.0025
03.11 12:50	3.6132	-0.0134
03.11 11:50	3.6442	-0.0008
03.11 10:50	3.6127	-0.0009
03.11 09:50	3.63	+0.003
03.11 08:50	3.6269	-0.0045
03.11 07:50	3.6237	-0.0055
03.11 06:50	3.6379	+0.0007
03.11 05:50	3.6387	-0.003
03.11 04:50	3.6242

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.1402

макс: 3.6447

за месяц:

3.5648

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	3.5701	+0.0749
08.11.2026	3.4952	+0.0479
07.11.2026	3.4473	+0.0833
06.11.2026	3.364	+0.0787
05.11.2026	3.2853	-0.0723
04.11.2026	3.3576	-0.19
03.11.2026	3.5476	-0.0333
02.11.2026	3.5809	+0.1142
01.11.2026	3.4667	+0.0253
31.10.2026	3.4414	-0.0878
30.10.2026	3.5292	+0.0023
29.10.2026	3.5269	+0.0475
28.10.2026	3.4794	-0.1653
27.10.2026	3.6447	+0.036
26.10.2026	3.6087	-0.0081
25.10.2026	3.6168	+0.0187
24.10.2026	3.5981	+0.0728
23.10.2026	3.5253	+0.012
22.10.2026	3.5133	+0.1284
21.10.2026	3.3849	-0.085
20.10.2026	3.4699	-0.0292
19.10.2026	3.4991	-0.0486
18.10.2026	3.5477	+0.0802
17.10.2026	3.4675	+0.0769
16.10.2026	3.3906	-0.0282
15.10.2026	3.4188	+0.1425
14.10.2026	3.2763	+0.085
13.10.2026	3.1913	+0.0511
12.10.2026	3.1402	-0.0537
11.10.2026	3.1939	-0.0396
10.10.2026	3.2335

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.7193

макс: 4.5866

за квартал:

3.5648

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	3.5701	+0.0749
08.11.2026	3.4952	+0.0479
07.11.2026	3.4473	+0.0833
06.11.2026	3.364	+0.0787
05.11.2026	3.2853	-0.0723
04.11.2026	3.3576	-0.19
03.11.2026	3.5476	-0.0333
02.11.2026	3.5809	+0.1142
01.11.2026	3.4667	+0.0253
31.10.2026	3.4414	-0.0878
30.10.2026	3.5292	+0.0023
29.10.2026	3.5269	+0.0475
28.10.2026	3.4794	-0.1653
27.10.2026	3.6447	+0.036
26.10.2026	3.6087	-0.0081
25.10.2026	3.6168	+0.0187
24.10.2026	3.5981	+0.0728
23.10.2026	3.5253	+0.012
22.10.2026	3.5133	+0.1284
21.10.2026	3.3849	-0.085
20.10.2026	3.4699	-0.0292
19.10.2026	3.4991	-0.0486
18.10.2026	3.5477	+0.0802
17.10.2026	3.4675	+0.0769
16.10.2026	3.3906	-0.0282
15.10.2026	3.4188	+0.1425
14.10.2026	3.2763	+0.085
13.10.2026	3.1913	+0.0511
12.10.2026	3.1402	-0.0537
11.10.2026	3.1939	-0.0396
10.10.2026	3.2335	-0.0445
09.10.2026	3.278	+0.0145
08.10.2026	3.2635	+0.0947
07.10.2026	3.1688	+0.144
06.10.2026	3.0248	+0.0122
05.10.2026	3.0126	+0.0137
04.10.2026	2.9989	-0.0205
03.10.2026	3.0194	+0.0043
02.10.2026	3.0151	+0.0732
01.10.2026	2.9419	+0.115
30.09.2026	2.8269	+0.0408
29.09.2026	2.7861	-0.0126
28.09.2026	2.7987	+0.0794
27.09.2026	2.7193	-0.2165
25.09.2026	2.9358	-0.2274
24.09.2026	3.1632	+0.0558
23.09.2026	3.1074	+0.0678
22.09.2026	3.0396	+0.0357
21.09.2026	3.0039	-0.1306
20.09.2026	3.1345	-0.0103
19.09.2026	3.1448	-0.0997
18.09.2026	3.2445	-0.1541
17.09.2026	3.3986	-0.1638
16.09.2026	3.5624	+0.1357
15.09.2026	3.4267	+0.0393
14.09.2026	3.3874	-0.0316
13.09.2026	3.419	+0.0017
12.09.2026	3.4173	-0.0711
11.09.2026	3.4884	+0.0153
10.09.2026	3.4731	+0.0474
09.09.2026	3.4257	-0.0231
08.09.2026	3.4488	+0.0102
07.09.2026	3.4386	+0.046
06.09.2026	3.3926	-0.1053
05.09.2026	3.4979	-0.0557
04.09.2026	3.5536	+0.0097
03.09.2026	3.5439	-0.1001
02.09.2026	3.644	+0.022
01.09.2026	3.622	+0.0096
31.08.2026	3.6124	+0.3536
30.08.2026	3.2588	+0.0734
29.08.2026	3.1854	+0.0645
28.08.2026	3.1209	-0.0211
27.08.2026	3.142	+0.2488
26.08.2026	2.8932	-0.2531
23.08.2026	3.1463	+0.0158
22.08.2026	3.1305	-0.6746
21.08.2026	3.8051	-0.2919
20.08.2026	4.097	-0.0179
19.08.2026	4.1149	-0.0163
18.08.2026	4.1312	-0.2343
17.08.2026	4.3655	-0.1443
16.08.2026	4.5098	+0.0199
15.08.2026	4.4899	-0.0967
14.08.2026	4.5866	+0.0162
13.08.2026	4.5704	+0.0906
12.08.2026	4.4798	+0.068
11.08.2026	4.4118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот