Курсы криптовалют к RaveDAO

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Израильский шекель » RaveDAO

Курс израильского шекеля (ILS) к RaveDAO (RAVE)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор ILS - RAVE / Обратный расчет: курс RaveDAO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ravedao, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5807

макс: 1.7223

за сутки:

1.6115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:10	1.6115	-0.0012
25.09 00:00	1.6127	-
24.09 23:50	1.6127	+0.0006
24.09 23:40	1.6121	+0.0034
24.09 23:30	1.6087	-0.0058
24.09 23:20	1.6145	+0.0038
24.09 23:10	1.6107	+0.0003
24.09 23:03	1.6104	+0.0001
24.09 23:00	1.6103	-0.0002
24.09 22:50	1.6105	+0.0015
24.09 22:40	1.609	-0.0014
24.09 22:30	1.6104	-0.0017
24.09 22:20	1.6121	-0.0035
24.09 22:10	1.6156	+0.0085
24.09 22:00	1.6071	-0.0014
24.09 21:50	1.6085	-0.0065
24.09 21:40	1.615	-0.0047
24.09 21:30	1.6197	+0.0038
24.09 21:20	1.6159	-0.0009
24.09 21:10	1.6168	+0.005
24.09 21:03	1.6118	-0.0009
24.09 21:00	1.6127	+0.0005
24.09 20:50	1.6122	+0.0036
24.09 20:40	1.6086	+0.0009
24.09 20:30	1.6077	+0.0084
24.09 20:20	1.5993	+0.0065
24.09 20:10	1.5928	+0.0016
24.09 20:00	1.5912	+0.0046
24.09 19:50	1.5866	+0.0035
24.09 19:40	1.5831	-0.0007
24.09 19:30	1.5838	-0.0055
24.09 19:20	1.5893	-0.0114
24.09 19:10	1.6007	+0.004
24.09 19:03	1.5967	+0.0043
24.09 19:00	1.5924	-0.0032
24.09 18:50	1.5956	-0.0064
24.09 18:40	1.602	-0.0083
24.09 18:30	1.6103	-
24.09 18:20	1.6103	-0.0005
24.09 18:10	1.6108	-0.0049
24.09 18:00	1.6157	+0.0061
24.09 17:50	1.6096	+0.0089
24.09 17:40	1.6007	-0.002
24.09 17:30	1.6027	-0.0126
24.09 17:20	1.6153	-0.0004
24.09 17:10	1.6157	-0.0036
24.09 17:03	1.6193	-0.0019
24.09 17:00	1.6212	+0.0044
24.09 16:50	1.6168	+0.0099
24.09 16:40	1.6069	-0.0037
24.09 16:30	1.6106	-0.0007
24.09 16:20	1.6113	-0.0007
24.09 16:10	1.612	-0.0037
24.09 16:00	1.6157	-0.0027
24.09 15:50	1.6184	-0.0023
24.09 15:40	1.6207	+0.0163
24.09 15:30	1.6044	-0.007
24.09 15:20	1.6114	-0.0003
24.09 15:10	1.6117	+0.0062
24.09 15:03	1.6055	+0.001
24.09 15:00	1.6045	-0.0033
24.09 14:50	1.6078	+0.002
24.09 14:40	1.6058	-0.0005
24.09 14:30	1.6063	-0.0141
24.09 14:20	1.6204	-0.0023
24.09 14:10	1.6227	+0.0013
24.09 14:00	1.6214	-0.0115
24.09 13:50	1.6329	-0.0129
24.09 13:40	1.6458	-0.008
24.09 13:30	1.6538	+0.0051
24.09 13:20	1.6487	+0.0055
24.09 13:10	1.6432	+0.0063
24.09 13:03	1.6369	+0.0026
24.09 13:00	1.6343	-0.0084
24.09 12:50	1.6427	+0.0045
24.09 12:40	1.6382	+0.0123
24.09 12:30	1.6259	+0.0051
24.09 12:20	1.6208	-0.0001
24.09 12:10	1.6209	+0.0063
24.09 12:00	1.6146	+0.0109
24.09 11:50	1.6037	+0.0056
24.09 11:40	1.5981	+0.0113
24.09 11:30	1.5868	+0.005
24.09 11:20	1.5818	-0.001
24.09 11:10	1.5828	+0.0009
24.09 11:03	1.5819	+0.0012
24.09 11:00	1.5807	-0.0047
24.09 10:50	1.5854	-0.0037
24.09 10:40	1.5891	-0.0009
24.09 10:30	1.59	+0.0007
24.09 10:20	1.5893	-0.0174
24.09 10:10	1.6067	+0.0013
24.09 10:00	1.6054	-0.0031
24.09 09:50	1.6085	-
24.09 09:40	1.6085	-0.0082
24.09 09:30	1.6167	-0.0029
24.09 09:20	1.6196	-0.0042
24.09 09:10	1.6238	+0.0015
24.09 09:03	1.6223	-
24.09 09:00	1.6223	-0.0026
24.09 08:50	1.6249	-0.0007
24.09 08:40	1.6256	-0.0038
24.09 08:30	1.6294	-0.0019
24.09 08:20	1.6313	+0.0032
24.09 08:10	1.6281	+0.0015
24.09 08:00	1.6266	+0.0018
24.09 07:50	1.6248	-0.0059
24.09 07:40	1.6307	-0.0175
24.09 07:30	1.6482	+0.0061
24.09 07:20	1.6421	-0.003
24.09 07:10	1.6451	+0.0035
24.09 07:03	1.6416	-0.0003
24.09 07:00	1.6419	-0.0008
24.09 06:50	1.6427	-0.0129
24.09 06:40	1.6556	-0.001
24.09 06:30	1.6566	+0.0034
24.09 06:20	1.6532	-0.0029
24.09 06:10	1.6561	+0.0005
24.09 06:00	1.6556	-0.011
24.09 05:50	1.6666	-0.0022
24.09 05:40	1.6688	+0.0022
24.09 05:30	1.6666	-0.0232
24.09 05:20	1.6898	-0.0036
24.09 05:10	1.6934	+0.0053
24.09 05:03	1.6881	+0.0006
24.09 05:00	1.6875	-0.0016
24.09 04:50	1.6891	+0.0016
24.09 04:40	1.6875	-0.0048
24.09 04:30	1.6923	+0.0005
24.09 04:20	1.6918	+0.0038
24.09 04:10	1.688	+0.0049
24.09 04:00	1.6831	-0.0027
24.09 03:50	1.6858	+0.0032
24.09 03:40	1.6826	+0.0004
24.09 03:30	1.6822	+0.0005
24.09 03:20	1.6817	+0.0104
24.09 03:10	1.6713	-0.0094
24.09 03:03	1.6807	+0.0001
24.09 03:00	1.6806	-0.0131
24.09 02:50	1.6937	-0.0037
24.09 02:40	1.6974	+0.0006
24.09 02:30	1.6968	-0.0014
24.09 02:20	1.6982	-0.0151
24.09 02:10	1.7133	-0.0039
24.09 02:00	1.7172	-0.0051
24.09 01:50	1.7223	+0.0026
24.09 01:40	1.7197	+0.0125
24.09 01:30	1.7072	+0.0015
24.09 01:20	1.7057	-0.0065
24.09 01:10	1.7122	-0.0009
24.09 01:03	1.7131	+0.0011
24.09 01:00	1.712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5807

макс: 1.8573

за неделю:

1.6115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:10	1.6115	-
24.09 23:50	1.6127	-0.0002
24.09 22:50	1.6105	-0.0014
24.09 21:50	1.6085	+0.0005
24.09 20:50	1.6122	+0.0046
24.09 19:50	1.5866	-0.0032
24.09 18:50	1.5956	+0.0061
24.09 17:50	1.6096	+0.0044
24.09 16:50	1.6168	-0.0027
24.09 15:50	1.6184	-0.0033
24.09 14:50	1.6078	-0.0115
24.09 13:50	1.6329	-0.0084
24.09 12:50	1.6427	+0.0109
24.09 11:50	1.6037	-0.0047
24.09 10:50	1.5854	-0.0031
24.09 09:50	1.6085	-0.0026
24.09 08:50	1.6249	+0.0018
24.09 07:50	1.6248	-0.0008
24.09 06:50	1.6427	-0.011
24.09 05:50	1.6666	-0.0016
24.09 04:50	1.6891	-0.0027
24.09 03:50	1.6858	-0.0131
24.09 02:50	1.6937	-0.0051
24.09 01:50	1.7223	+0.0071
24.09 00:50	1.7049	-0.001
23.09 23:50	1.7233	+0.0004
23.09 22:50	1.7336	-0.0048
23.09 21:50	1.7264	+0.0082
23.09 20:50	1.6899	-0.0015
23.09 19:50	1.6841	-0.0031
23.09 18:50	1.6891	-0.0161
23.09 17:50	1.7041	+0.0063
23.09 16:50	1.6203	+0.0112
23.09 15:50	1.5965	-0.0076
23.09 14:50	1.6086	+0.0055
23.09 13:50	1.5909	-0.0031
23.09 12:50	1.6001	+0.0099
23.09 11:50	1.6131	-0.0043
23.09 10:50	1.6265	+0.0045
23.09 09:50	1.615	+0.0109
23.09 08:50	1.6203	+0.0038
23.09 07:50	1.608	+0.0009
23.09 06:50	1.6081	-0.0029
23.09 05:50	1.626	+0.0029
23.09 04:50	1.6332	+0.006
23.09 03:50	1.6164	-0.0008
23.09 02:50	1.622	+0.0017
23.09 01:50	1.6204	+0.0007
23.09 00:50	1.6313	+0.0012
22.09 23:50	1.6281	+0.0064
22.09 22:50	1.617	+0.0029
22.09 21:50	1.6131	-0.0014
22.09 20:50	1.6134	+0.0031
22.09 19:50	1.5986	-0.0035
22.09 18:50	1.6415	-0.0052
22.09 17:50	1.665	-0.0087
22.09 16:50	1.6614	-0.0123
22.09 15:50	1.6893	+0.002
22.09 14:50	1.6987	-0.0022
22.09 13:50	1.7096	-
22.09 12:50	1.6774	-0.0046
22.09 11:50	1.6641	-0.0038
22.09 10:50	1.6676	+0.0022
22.09 09:50	1.6584	-0.0067
22.09 08:50	1.6594	+0.0069
22.09 07:50	1.6468	-0.0007
22.09 06:50	1.6463	+0.0113
22.09 05:50	1.6511	-0.0051
22.09 04:50	1.6615	+0.0072
22.09 03:50	1.6312	-0.009
22.09 02:50	1.6598	-0.0017
22.09 01:50	1.6491	+0.0086
22.09 00:50	1.6445	+0.0003
21.09 23:50	1.6535	-0.001
21.09 22:50	1.6434	-0.0018
21.09 21:50	1.6325	+0.0112
21.09 20:50	1.6242	+0.0031
21.09 19:50	1.6165	-0.0003
21.09 18:50	1.6305	-0.0021
21.09 17:50	1.6269	-0.0072
21.09 16:50	1.6391	+0.0113
21.09 15:50	1.6162	+0.0112
21.09 14:50	1.6246	-0.0052
21.09 13:50	1.6245	+0.0039
21.09 12:50	1.6211	+0.0003
21.09 11:50	1.634	-0.0018
21.09 10:50	1.6532	-0.0014
21.09 09:50	1.6666	-0.0004
21.09 08:50	1.6632	-0.0009
21.09 07:50	1.6541	-0.0061
21.09 06:50	1.6634	-0.0098
21.09 05:50	1.7018	+0.0086
21.09 04:50	1.683	+0.0021
21.09 03:50	1.6762	+0.0029
21.09 02:50	1.693	+0.0013
21.09 01:50	1.681	-0.0022
21.09 00:50	1.6738	+0.0056
20.09 23:50	1.6656	-0.0025
20.09 22:50	1.6921	-0.0024
20.09 21:50	1.7036	+0.0068
20.09 20:50	1.7047	-0.0025
20.09 19:50	1.6998	-0.0043
20.09 18:50	1.7432	-0.0013
20.09 17:50	1.7447	-0.0027
20.09 16:50	1.7409	-0.0095
20.09 15:50	1.7398	-0.0008
20.09 14:50	1.7062	-0.0047
20.09 13:50	1.7238	-0.0001
20.09 12:50	1.6793	-0.0003
20.09 11:50	1.68	-0.0016
20.09 10:50	1.68	+0.0003
20.09 09:50	1.6359	-0.0004
20.09 08:50	1.6276	-0.0007
20.09 07:50	1.6593	-0.0089
20.09 06:50	1.7011	+0.0117
20.09 05:50	1.7025	-0.0024
20.09 04:50	1.6666	+0.0006
20.09 03:50	1.6562	+0.0011
20.09 02:50	1.6504	-0.0061
20.09 01:50	1.6542	-0.0076
20.09 00:50	1.6686	+0.004
19.09 23:50	1.6639	+0.0019
19.09 22:50	1.6444	+0.0006
19.09 21:50	1.641	+0.0014
19.09 20:50	1.6201	-0.0033
19.09 19:50	1.6349	-0.0034
19.09 18:50	1.6542	+0.0025
19.09 17:50	1.6761	-0.0013
19.09 16:50	1.6612	-0.0027
19.09 15:50	1.6697	-0.0031
19.09 14:50	1.6704	+0.0032
19.09 13:50	1.6769	+0.0052
19.09 12:50	1.674	+0.0022
19.09 11:50	1.6382	-0.0027
19.09 10:50	1.6575	-0.0027
19.09 09:50	1.6552	+0.0079
19.09 08:50	1.6706	-0.0052
19.09 07:50	1.6421	+0.0087
19.09 06:50	1.6127	-0.0024
19.09 05:50	1.6201	-0.0022
19.09 04:50	1.6768	+0.0193
19.09 03:50	1.6407	-0.0014
19.09 02:50	1.6335	-0.0108
19.09 01:50	1.6449	+0.0022
19.09 00:50	1.6271	-0.0033
18.09 23:50	1.6387	-0.0047
18.09 22:50	1.6428	-0.0189
18.09 21:50	1.6521	+0.007
18.09 20:50	1.631	+0.0027
18.09 19:50	1.6413	-0.0066
18.09 18:50	1.6651	+0.003
18.09 17:50	1.7165	-0.007
18.09 16:50	1.7668	-0.0008
18.09 15:50	1.7976	-0.0013
18.09 14:50	1.812	+0.0063
18.09 13:50	1.8072	-0.0042
18.09 12:50	1.823	-0.0041
18.09 11:50	1.8288	-0.0042
18.09 10:50	1.8462	+0.0043
18.09 09:50	1.8531	+0.0056
18.09 08:50	1.8573	+0.0027
18.09 07:50	1.8442	+0.0019
18.09 06:50	1.8319	-0.0016
18.09 05:50	1.8407	-0.0018
18.09 04:50	1.8375	-0.0159
18.09 03:50	1.8503	+0.0014
18.09 02:50	1.8375	-0.0012
18.09 01:50	1.8404	+0.0027
18.09 00:50	1.8222

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2121

макс: 1.9838

за месяц:

1.6115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.6446	-0.0043
22.09.2026	1.6489	-0.0004
21.09.2026	1.6493	-0.041
20.09.2026	1.6903	+0.0359
19.09.2026	1.6544	-0.0911
18.09.2026	1.7455	-0.1618
17.09.2026	1.9073	-0.0765
16.09.2026	1.9838	+0.1724
15.09.2026	1.8114	-0.013
14.09.2026	1.8244	+0.0718
13.09.2026	1.7526	+0.1515
12.09.2026	1.6011	+0.0432
11.09.2026	1.5579	-0.002
10.09.2026	1.5599	+0.2084
09.09.2026	1.3515	+0.028
08.09.2026	1.3235	+0.0157
07.09.2026	1.3078	-0.0128
06.09.2026	1.3206	+0.0063
05.09.2026	1.3143	-0.0082
04.09.2026	1.3225	-0.0097
03.09.2026	1.3322	+0.0157
02.09.2026	1.3165	+0.0363
01.09.2026	1.2802	-0.0003
31.08.2026	1.2805	+0.0426
30.08.2026	1.2379	-0.0037
29.08.2026	1.2416	+0.0071
28.08.2026	1.2345	+0.0224
27.08.2026	1.2121	-0.0232
26.08.2026	1.2353

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.80557

макс: 1.9838

за квартал:

1.6115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.6446	-0.0043
22.09.2026	1.6489	-0.0004
21.09.2026	1.6493	-0.041
20.09.2026	1.6903	+0.0359
19.09.2026	1.6544	-0.0911
18.09.2026	1.7455	-0.1618
17.09.2026	1.9073	-0.0765
16.09.2026	1.9838	+0.1724
15.09.2026	1.8114	-0.013
14.09.2026	1.8244	+0.0718
13.09.2026	1.7526	+0.1515
12.09.2026	1.6011	+0.0432
11.09.2026	1.5579	-0.002
10.09.2026	1.5599	+0.2084
09.09.2026	1.3515	+0.028
08.09.2026	1.3235	+0.0157
07.09.2026	1.3078	-0.0128
06.09.2026	1.3206	+0.0063
05.09.2026	1.3143	-0.0082
04.09.2026	1.3225	-0.0097
03.09.2026	1.3322	+0.0157
02.09.2026	1.3165	+0.0363
01.09.2026	1.2802	-0.0003
31.08.2026	1.2805	+0.0426
30.08.2026	1.2379	-0.0037
29.08.2026	1.2416	+0.0071
28.08.2026	1.2345	+0.0224
27.08.2026	1.2121	-0.0232
26.08.2026	1.2353	+0.0587
23.08.2026	1.1766	+0.0555
22.08.2026	1.1211	+0.0258
21.08.2026	1.0953	-0.0504
20.08.2026	1.1457	-0.0451
19.08.2026	1.1908	-0.009
18.08.2026	1.1998	-0.0147
17.08.2026	1.2145	-0.0109
16.08.2026	1.2254	-0.0014
15.08.2026	1.2268	+0.0134
14.08.2026	1.2134	+0.0908
13.08.2026	1.1226	+0.0331
12.08.2026	1.0895	+0.0118
11.08.2026	1.0777	+0.0359
10.08.2026	1.0418	+0.05515
09.08.2026	0.98665	-0.01655
08.08.2026	1.0032	-0.0975
07.08.2026	1.1007	-0.0216
06.08.2026	1.1223	-0.0364
05.08.2026	1.1587	-0.0071
04.08.2026	1.1658	+0.0397
03.08.2026	1.1261	-0.0259
02.08.2026	1.152	-0.017
01.08.2026	1.169	+0.0056
31.07.2026	1.1634	+0.0254
30.07.2026	1.138	-0.004
29.07.2026	1.142	-0.0618
28.07.2026	1.2038	+0.0704
27.07.2026	1.1334	+0.0589
26.07.2026	1.0745	-0.0004
25.07.2026	1.0749	-0.0133
24.07.2026	1.0882	-0.0235
23.07.2026	1.1117	-0.0172
22.07.2026	1.1289	-0.0385
21.07.2026	1.1674	-0.0021
20.07.2026	1.1695	+0.0756
19.07.2026	1.0939	+0.0168
18.07.2026	1.0771	-0.0181
17.07.2026	1.0952	+0.0171
16.07.2026	1.0781	-0.1274
15.07.2026	1.2055	-0.1383
14.07.2026	1.3438	+0.0195
13.07.2026	1.3243	+0.0355
12.07.2026	1.2888	+0.0534
11.07.2026	1.2354	+0.0386
10.07.2026	1.1968	-0.0053
09.07.2026	1.2021	+0.0082
08.07.2026	1.1939	+0.107
07.07.2026	1.0869	-0.0731
06.07.2026	1.16	-0.0025
05.07.2026	1.1625	-0.0123
04.07.2026	1.1748	+0.0048
03.07.2026	1.17	-0.0316
02.07.2026	1.2016	+0.0771
01.07.2026	1.1245	+0.14583
30.06.2026	0.97867	+0.1731
29.06.2026	0.80557	-0.31853
28.06.2026	1.1241	-0.1401
27.06.2026	1.2642	-0.215
26.06.2026	1.4792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот