Курсы криптовалют к RaveDAO

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Израильский шекель » RaveDAO

Курс израильского шекеля (ILS) к RaveDAO (RAVE)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор ILS - RAVE / Обратный расчет: курс RaveDAO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ravedao, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1353

макс: 1.1923

за сутки:

1.1741

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	1.1741	-0.002
01.08 02:20	1.1761	+0.0013
01.08 02:10	1.1748	+0.0015
01.08 02:00	1.1733	-0.0018
01.08 01:50	1.1751	+0.0012
01.08 01:40	1.1739	+0.0004
01.08 01:30	1.1735	-0.0017
01.08 01:20	1.1752	+0.0014
01.08 01:10	1.1738	+0.0007
01.08 01:03	1.1731	-0.0006
01.08 01:00	1.1737	+0.0027
01.08 00:50	1.171	-0.0003
01.08 00:40	1.1713	-0.0011
01.08 00:30	1.1724	+0.0001
01.08 00:20	1.1723	-0.0007
01.08 00:10	1.173	+0.0001
01.08 00:00	1.1729	+0.0007
31.07 23:50	1.1722	+0.0009
31.07 23:40	1.1713	+0.0007
31.07 23:30	1.1706	+0.0005
31.07 23:20	1.1701	+0.0005
31.07 23:10	1.1696	+0.0031
31.07 23:03	1.1665	+0.0048
31.07 23:00	1.1617	-0.001
31.07 22:50	1.1627	-0.0044
31.07 22:40	1.1671	+0.0008
31.07 22:30	1.1663	+0.0035
31.07 22:20	1.1628	-0.0039
31.07 22:10	1.1667	-0.0033
31.07 22:00	1.17	+0.0002
31.07 21:50	1.1698	+0.0019
31.07 21:40	1.1679	+0.0033
31.07 21:30	1.1646	+0.0002
31.07 21:20	1.1644	-0.0011
31.07 21:10	1.1655	-0.0034
31.07 21:03	1.1689	+0.0001
31.07 21:00	1.1688	+0.0024
31.07 20:50	1.1664	-0.002
31.07 20:40	1.1684	-0.0058
31.07 20:30	1.1742	-0.0035
31.07 20:20	1.1777	-0.0012
31.07 20:10	1.1789	-0.0002
31.07 20:00	1.1791	-0.0015
31.07 19:50	1.1806	+0.0044
31.07 19:40	1.1762	+0.0034
31.07 19:30	1.1728	-0.0017
31.07 19:20	1.1745	-0.0029
31.07 19:10	1.1774	-0.0006
31.07 19:03	1.178	-0.0001
31.07 19:00	1.1781	-0.0026
31.07 18:50	1.1807	+0.0047
31.07 18:40	1.176	-0.0001
31.07 18:30	1.1761	+0.0075
31.07 18:20	1.1686	+0.0048
31.07 18:10	1.1638	-0.0074
31.07 18:00	1.1712	-0.0035
31.07 17:50	1.1747	+0.0009
31.07 17:40	1.1738	-0.0062
31.07 17:30	1.18	-0.0035
31.07 17:20	1.1835	-0.0088
31.07 17:10	1.1923	+0.0085
31.07 17:03	1.1838	+0.0012
31.07 17:00	1.1826	+0.0089
31.07 16:50	1.1737	+0.0105
31.07 16:40	1.1632	+0.0027
31.07 16:30	1.1605	-0.0009
31.07 16:20	1.1614	-0.0004
31.07 16:10	1.1618	+0.0002
31.07 16:00	1.1616	-0.0025
31.07 15:50	1.1641	-0.0006
31.07 15:40	1.1647	+0.0088
31.07 15:30	1.1559	+0.0002
31.07 15:28	1.1557	-
31.07 15:28	1.1557	-0.0029
31.07 15:10	1.1586	+0.0016
31.07 15:04	1.157	+0.0015
31.07 15:00	1.1555	-0.0007
31.07 14:50	1.1562	+0.001
31.07 14:40	1.1552	+0.0057
31.07 14:30	1.1495	+0.0034
31.07 14:20	1.1461	+0.004
31.07 14:10	1.1421	+0.0007
31.07 14:00	1.1414	+0.0045
31.07 13:50	1.1369	+0.0016
31.07 13:40	1.1353	-0.0013
31.07 13:30	1.1366	-0.0009
31.07 13:20	1.1375	-0.003
31.07 13:10	1.1405	+0.0006
31.07 13:03	1.1399	-0.0001
31.07 13:00	1.14	-0.0029
31.07 12:50	1.1429	-0.0041
31.07 12:40	1.147	+0.0065
31.07 12:30	1.1405	+0.0022
31.07 12:20	1.1383	-0.0026
31.07 12:10	1.1409	-0.0054
31.07 12:00	1.1463	+0.001
31.07 11:50	1.1453	+0.0023
31.07 11:40	1.143	-0.0005
31.07 11:30	1.1435	+0.0021
31.07 11:20	1.1414	-
31.07 11:10	1.1414	-0.0046
31.07 11:03	1.146	-0.0009
31.07 11:00	1.1469	+0.0044
31.07 10:50	1.1425	+0.002
31.07 10:40	1.1405	-0.0107
31.07 10:30	1.1512	-0.0053
31.07 10:20	1.1565	-0.0043
31.07 10:10	1.1608	+0.0019
31.07 10:00	1.1589	-0.0063
31.07 09:50	1.1652	-
31.07 09:40	1.1652	-0.0024
31.07 09:30	1.1676	+0.0002
31.07 09:20	1.1674	-0.0051
31.07 09:10	1.1725	+0.0006
31.07 09:03	1.1719	-0.0004
31.07 09:00	1.1723	+0.0003
31.07 08:50	1.172	+0.0003
31.07 08:40	1.1717	+0.0022
31.07 08:30	1.1695	-0.0023
31.07 08:20	1.1718	-0.0006
31.07 08:10	1.1724	-0.0005
31.07 08:00	1.1729	+0.0035
31.07 07:50	1.1694	+0.0095
31.07 07:40	1.1599	-0.002
31.07 07:30	1.1619	+0.0019
31.07 07:20	1.16	-0.0032
31.07 07:10	1.1632	-0.0044
31.07 07:03	1.1676	+0.0007
31.07 07:00	1.1669	-0.0013
31.07 06:50	1.1682	+0.0003
31.07 06:40	1.1679	+0.0061
31.07 06:30	1.1618	-0.0065
31.07 06:20	1.1683	+0.0032
31.07 06:10	1.1651	-0.0004
31.07 06:00	1.1655	+0.0063
31.07 05:50	1.1592	-0.0024
31.07 05:40	1.1616	-0.0019
31.07 05:30	1.1635	-0.0004
31.07 05:20	1.1639	-0.0027
31.07 05:10	1.1666	-0.0001
31.07 05:03	1.1667	+0.0009
31.07 05:00	1.1658	+0.0017
31.07 04:50	1.1641	+0.003
31.07 04:45	1.1611	+0.0061
31.07 04:30	1.155	-0.0038
31.07 04:20	1.1588	-0.0041
31.07 04:10	1.1629	-0.0018
31.07 04:00	1.1647	+0.0015
31.07 03:50	1.1632	-0.0037
31.07 03:40	1.1669	-0.0035
31.07 03:30	1.1704	-0.0015
31.07 03:20	1.1719	+0.0036
31.07 03:10	1.1683	-0.0002
31.07 03:03	1.1685	+0.0003
31.07 03:00	1.1682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0219

макс: 1.2433

за неделю:

1.1741

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	1.1741	-0.0018
01.08 01:50	1.1751	+0.0027
01.08 00:50	1.171	+0.0007
31.07 23:50	1.1722	-0.001
31.07 22:50	1.1627	+0.0002
31.07 21:50	1.1698	+0.0024
31.07 20:50	1.1664	-0.0015
31.07 19:50	1.1806	-0.0026
31.07 18:50	1.1807	-0.0035
31.07 17:50	1.1747	+0.0089
31.07 16:50	1.1737	-0.0025
31.07 15:50	1.1641	-0.0007
31.07 14:50	1.1562	+0.0045
31.07 13:50	1.1369	-0.0029
31.07 12:50	1.1429	+0.001
31.07 11:50	1.1453	+0.0044
31.07 10:50	1.1425	-0.0063
31.07 09:50	1.1652	+0.0003
31.07 08:50	1.172	+0.0035
31.07 07:50	1.1694	-0.0013
31.07 06:50	1.1682	+0.0063
31.07 05:50	1.1592	+0.0017
31.07 04:50	1.1641	+0.0015
31.07 03:50	1.1632	+0.0024
31.07 02:50	1.1658	+0.0068
31.07 01:50	1.167	-0.0008
31.07 00:50	1.1654	+0.0008
30.07 23:50	1.1725	-0.0031
30.07 22:50	1.1714	+0.0016
30.07 21:50	1.1562	+0.004
30.07 20:50	1.156	-0.0007
30.07 19:50	1.151	+0.0004
30.07 18:50	1.1423	+0.0152
30.07 17:50	1.1318	-0.0013
30.07 16:50	1.1231	-0.0025
30.07 15:50	1.1306	+0.0007
30.07 14:50	1.1318	+0.0055
30.07 13:50	1.1222	+0.0032
30.07 12:50	1.114	-0.0005
30.07 11:50	1.1217	+0.0051
30.07 10:50	1.1194	+0.0048
30.07 08:40	1.1105	+0.0061
30.07 07:50	1.1155	-0.0006
30.07 06:50	1.1138	-0.0031
30.07 05:50	1.1047	+0.0036
30.07 04:50	1.0983	-0.004
30.07 03:50	1.0985	+0.001
30.07 02:50	1.0921	+0.0005
30.07 01:50	1.1068	-0.0093
30.07 00:50	1.1203	+0.0002
29.07 23:50	1.1136	+0.0072
29.07 22:50	1.0871	+0.0095
29.07 21:50	1.0843	-0.0014
29.07 20:50	1.1247	+0.0069
29.07 19:50	1.1322	+0.0042
29.07 18:50	1.1436	-0.0119
29.07 17:50	1.1521	-0.0014
29.07 16:50	1.1494	-0.0118
29.07 15:50	1.1712	-0.0048
29.07 14:50	1.1784	+0.0025
29.07 13:50	1.1779	+0.0039
29.07 12:50	1.1704	+0.0003
29.07 11:50	1.1732	-0.0019
29.07 10:50	1.1652	-0.0019
29.07 09:50	1.1656	+0.0074
29.07 08:50	1.164	-0.0034
29.07 07:50	1.1755	+0.004
29.07 06:50	1.1913	+0.0049
29.07 05:50	1.1817	+0.0016
29.07 04:50	1.176	+0.0092
29.07 03:50	1.1651	-0.0004
29.07 02:50	1.1603	+0.0101
29.07 01:50	1.1551	+0.0044
29.07 00:50	1.1406	-0.0066
28.07 23:50	1.1483	-0.0007
28.07 22:50	1.137	-0.0044
28.07 21:50	1.1814	-0.0134
28.07 20:50	1.2133	-0.0047
28.07 19:50	1.2173	+0.0055
28.07 18:50	1.2151	-0.0026
28.07 17:50	1.2322	-0.004
28.07 16:50	1.2433	+0.0007
28.07 15:50	1.2188	-0.0041
28.07 14:50	1.2323	-0.0026
28.07 13:50	1.2259	+0.0022
28.07 12:50	1.2218	-0.0001
28.07 11:50	1.2184	+0.0008
28.07 10:50	1.2264	+0.0031
28.07 09:50	1.2161	+0.0027
28.07 08:50	1.2176	-0.0109
28.07 07:50	1.2327	+0.0012
28.07 06:50	1.2305	-0.0024
28.07 05:50	1.2366	+0.0035
28.07 04:50	1.2363	+0.0041
28.07 03:50	1.2342	+0.0048
28.07 02:50	1.2217	+0.0168
28.07 01:50	1.2028	+0.0009
28.07 00:50	1.1803	-0.0005
27.07 23:50	1.174	-0.0019
27.07 22:50	1.169	+0.0007
27.07 21:50	1.1731	+0.0004
27.07 20:50	1.1705	+0.0003
27.07 19:50	1.1643	+0.0019
27.07 18:50	1.1644	-0.0114
27.07 17:50	1.166	+0.0034
27.07 16:50	1.1321	-0.0042
27.07 15:50	1.1121	-0.0013
27.07 14:50	1.1182	-0.0016
27.07 13:50	1.1111	+0.0021
27.07 12:50	1.1076	-0.0095
27.07 11:50	1.1174	+0.0034
27.07 10:50	1.1104	+0.0087
27.07 09:50	1.1019	+0.0017
27.07 08:50	1.1029	+0.0118
27.07 07:50	1.0882	-0.0008
27.07 06:50	1.0882	-0.0009
27.07 05:50	1.0879	-0.0008
27.07 04:50	1.0815	+0.0039
27.07 03:50	1.0797	+0.0009
27.07 02:50	1.0724	+0.002
27.07 01:50	1.0731	+0.0023
27.07 00:50	1.0709	-0.0068
26.07 23:50	1.068	-0.0055
26.07 22:50	1.0662	+0.0018
26.07 21:50	1.0625	+0.0028
26.07 20:50	1.0655	-
26.07 19:50	1.0754	-0.0039
26.07 18:50	1.0778	-0.001
26.07 17:50	1.0805	+0.0035
26.07 16:50	1.0726	+0.0017
26.07 15:50	1.0861	+0.0006
26.07 14:50	1.0816	+0.0016
26.07 13:50	1.0833	+0.0012
26.07 12:50	1.0865	-0.0013
26.07 11:50	1.0907	+0.0037
26.07 10:50	1.0913	-0.0008
26.07 09:50	1.0902	+0.0025
26.07 08:50	1.0887	+0.0003
26.07 07:50	1.0888	+0.0578
26.07 06:50	1.0219	+0.0582
26.07 05:50	1.0258	-0.0551
26.07 04:50	1.0774	+0.0652
26.07 03:50	1.0323	-0.0006
26.07 02:50	1.0392	-0.0677
26.07 01:50	1.1107	-0.0027
26.07 00:50	1.0438	+0.0004
25.07 23:50	1.0352	-0.0004
25.07 22:50	1.0304	-0.0149
25.07 21:50	1.044	-0.0006
25.07 20:50	1.0346	+0.0005
25.07 19:50	1.0374	-0.0032
25.07 18:50	1.1103	+0.0014
25.07 17:50	1.0501	+0.0013
25.07 16:50	1.0522	+0.0008
25.07 15:50	1.0523	-0.0025
25.07 14:50	1.1212	-0.0006
25.07 13:50	1.1154	-0.0056
25.07 12:50	1.11	-0.0015
25.07 11:50	1.1115	+0.0001
25.07 10:50	1.1102	-0.0018
25.07 09:50	1.1183	-0.0004
25.07 08:50	1.1136	+0.005
25.07 07:50	1.1071	+0.0006
25.07 06:50	1.1064	+0.0013
25.07 05:50	1.0958	+0.0058
25.07 04:50	1.0856	-0.0031
25.07 03:50	1.0948

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.97867

макс: 1.3438

за месяц:

1.1741

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.138	-0.004
29.07.2026	1.142	-0.0618
28.07.2026	1.2038	+0.0704
27.07.2026	1.1334	+0.0589
26.07.2026	1.0745	-0.0004
25.07.2026	1.0749	-0.0133
24.07.2026	1.0882	-0.0235
23.07.2026	1.1117	-0.0172
22.07.2026	1.1289	-0.0385
21.07.2026	1.1674	-0.0021
20.07.2026	1.1695	+0.0756
19.07.2026	1.0939	+0.0168
18.07.2026	1.0771	-0.0181
17.07.2026	1.0952	+0.0171
16.07.2026	1.0781	-0.1274
15.07.2026	1.2055	-0.1383
14.07.2026	1.3438	+0.0195
13.07.2026	1.3243	+0.0355
12.07.2026	1.2888	+0.0534
11.07.2026	1.2354	+0.0386
10.07.2026	1.1968	-0.0053
09.07.2026	1.2021	+0.0082
08.07.2026	1.1939	+0.107
07.07.2026	1.0869	-0.0731
06.07.2026	1.16	-0.0025
05.07.2026	1.1625	-0.0123
04.07.2026	1.1748	+0.0048
03.07.2026	1.17	-0.0316
02.07.2026	1.2016	+0.0771
01.07.2026	1.1245	+0.14583
30.06.2026	0.97867

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.44248

макс: 1.4792

за квартал:

1.1741

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.138	-0.004
29.07.2026	1.142	-0.0618
28.07.2026	1.2038	+0.0704
27.07.2026	1.1334	+0.0589
26.07.2026	1.0745	-0.0004
25.07.2026	1.0749	-0.0133
24.07.2026	1.0882	-0.0235
23.07.2026	1.1117	-0.0172
22.07.2026	1.1289	-0.0385
21.07.2026	1.1674	-0.0021
20.07.2026	1.1695	+0.0756
19.07.2026	1.0939	+0.0168
18.07.2026	1.0771	-0.0181
17.07.2026	1.0952	+0.0171
16.07.2026	1.0781	-0.1274
15.07.2026	1.2055	-0.1383
14.07.2026	1.3438	+0.0195
13.07.2026	1.3243	+0.0355
12.07.2026	1.2888	+0.0534
11.07.2026	1.2354	+0.0386
10.07.2026	1.1968	-0.0053
09.07.2026	1.2021	+0.0082
08.07.2026	1.1939	+0.107
07.07.2026	1.0869	-0.0731
06.07.2026	1.16	-0.0025
05.07.2026	1.1625	-0.0123
04.07.2026	1.1748	+0.0048
03.07.2026	1.17	-0.0316
02.07.2026	1.2016	+0.0771
01.07.2026	1.1245	+0.14583
30.06.2026	0.97867	+0.1731
29.06.2026	0.80557	-0.31853
28.06.2026	1.1241	-0.1401
27.06.2026	1.2642	-0.215
26.06.2026	1.4792	+0.0427
25.06.2026	1.4365	+0.154
24.06.2026	1.2825	+0.0084
23.06.2026	1.2741	+0.031
22.06.2026	1.2431	-0.0057
21.06.2026	1.2488	+0.0015
20.06.2026	1.2473	-0.0067
19.06.2026	1.254	+0.0543
18.06.2026	1.1997	+0.0232
17.06.2026	1.1765	+0.0048
16.06.2026	1.1717	+0.0468
15.06.2026	1.1249	-0.0123
14.06.2026	1.1372	+0.0718
13.06.2026	1.0654	+0.0264
12.06.2026	1.039	+0.0203
11.06.2026	1.0187	-0.042
10.06.2026	1.0607	+0.0591
09.06.2026	1.0016	+0.07314
08.06.2026	0.92846	-0.07944
07.06.2026	1.0079	-0.0629
06.06.2026	1.0708	+0.09873
05.06.2026	0.97207	+0.07655
04.06.2026	0.89552	+0.05374
03.06.2026	0.84178	+0.03022
02.06.2026	0.81156	+0.0382
01.06.2026	0.77336	-0.0079
31.05.2026	0.78126	+0.00644
30.05.2026	0.77482	-0.0297
29.05.2026	0.80452	+0.02442
28.05.2026	0.7801	+0.09379
27.05.2026	0.68631	+0.0095
26.05.2026	0.67681	+0.06914
25.05.2026	0.60767	+0.00963
24.05.2026	0.59804	-0.01024
23.05.2026	0.60828	-0.00505
22.05.2026	0.61333	+0.02757
21.05.2026	0.58576	+0.00837
20.05.2026	0.57739	+0.00422
19.05.2026	0.57317	-0.03413
18.05.2026	0.6073	+0.024
17.05.2026	0.5833	+0.00664
16.05.2026	0.57666	+0.04028
15.05.2026	0.53638	+0.00885
14.05.2026	0.52753	+0.00791
13.05.2026	0.51962	+0.01499
12.05.2026	0.50463	+0.00368
11.05.2026	0.50095	+0.03857
10.05.2026	0.46238	+0.0199
09.05.2026	0.44248	-0.05101
08.05.2026	0.49349	-0.02971
07.05.2026	0.5232	-0.00276
06.05.2026	0.52596	+0.05111
05.05.2026	0.47485	-0.02685
04.05.2026	0.5017	-0.03012
03.05.2026	0.53182	+0.03107
02.05.2026	0.50075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот