Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RaveDAO

    Все криптовалюты » Израильский шекель » RaveDAO

    Курс RaveDAO (RAVE) к израильскому шекелю (ILS)

    Обновлено: 25.09.2026 02:10:01
    Стоимость RaveDAO (RAVE) на текущий момент составляет 0.6155 ILS, а общий объем торгов за 24 часа – 10 250 684 ILS. Рыночная капитализация составляет 166 322 753 ILS. За последние 24 часа курс RaveDAO относительно израильского шекеля вырос на +3.44%. Изменение за неделю составило +13.89%.

    =
    Калькулятор RAVE - ILS / Обратный расчет: курс израильского шекеля к RaveDAO
    Покупать RAVE?Продавать RAVE?
    67%33%

    Графики

    Динамика изменения курса ravedao относительно израильского шекеля, за 1 RAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59054
      макс: 0.63262
      за сутки:
      0.6155  

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      25.09 02:100.6155+0.00192
      25.09 02:000.61358-0.001
      25.09 01:500.61458+0.00151
      25.09 01:400.61307+0.00299
      25.09 01:300.61008-0.00267
      25.09 01:200.61275-0.00466
      25.09 01:100.61741-0.00126
      25.09 01:030.61867-0.00171
      25.09 01:000.62038-0.00051
      25.09 00:500.62089-0.00045
      25.09 00:400.62134+0.00074
      25.09 00:300.6206+7.0E-5
      25.09 00:200.62053-1.0E-5
      25.09 00:100.62054+0.00045
      25.09 00:000.62009+3.0E-5
      24.09 23:500.62006-0.00025
      24.09 23:400.62031-0.00132
      24.09 23:300.62163+0.00225
      24.09 23:200.61938-0.00147
      24.09 23:100.62085-0.00011
      24.09 23:030.62096-3.0E-5
      24.09 23:000.62099+5.0E-5
      24.09 22:500.62094-0.00056
      24.09 22:400.6215+0.00055
      24.09 22:300.62095+0.00065
      24.09 22:200.6203+0.00135
      24.09 22:100.61895-0.00328
      24.09 22:000.62223+0.00051
      24.09 21:500.62172+0.00254
      24.09 21:400.61918+0.00178
      24.09 21:300.6174-0.00144
      24.09 21:200.61884+0.00034
      24.09 21:100.6185-0.00192
      24.09 21:030.62042+0.00033
      24.09 21:000.62009-0.00019
      24.09 20:500.62028-0.00139
      24.09 20:400.62167-0.00034
      24.09 20:300.62201-0.00326
      24.09 20:200.62527-0.00254
      24.09 20:100.62781-0.00066
      24.09 20:000.62847-0.00181
      24.09 19:500.63028-0.00137
      24.09 19:400.63165+0.00028
      24.09 19:300.63137+0.00216
      24.09 19:200.62921+0.00448
      24.09 19:100.62473-0.00158
      24.09 19:030.62631-0.00168
      24.09 19:000.62799+0.00128
      24.09 18:500.62671+0.00248
      24.09 18:400.62423+0.00323
      24.09 18:300.621+1.0E-5
      24.09 18:200.62099+0.00017
      24.09 18:100.62082+0.00189
      24.09 18:000.61893-0.00233
      24.09 17:500.62126-0.00346
      24.09 17:400.62472+0.00078
      24.09 17:300.62394+0.00487
      24.09 17:200.61907+0.00013
      24.09 17:100.61894+0.00138
      24.09 17:030.61756+0.00075
      24.09 17:000.61681-0.00171
      24.09 16:500.61852-0.0038
      24.09 16:400.62232+0.00142
      24.09 16:300.6209+0.00028
      24.09 16:200.62062+0.00028
      24.09 16:100.62034+0.0014
      24.09 16:000.61894+0.00104
      24.09 15:500.6179+0.00087
      24.09 15:400.61703-0.00624
      24.09 15:300.62327+0.00268
      24.09 15:200.62059+0.00011
      24.09 15:100.62048-0.00237
      24.09 15:030.62285-0.00042
      24.09 15:000.62327+0.00131
      24.09 14:500.62196-0.00078
      24.09 14:400.62274+0.0002
      24.09 14:300.62254+0.0054
      24.09 14:200.61714+0.00087
      24.09 14:100.61627-0.00046
      24.09 14:000.61673+0.00433
      24.09 13:500.6124+0.0048
      24.09 13:400.6076+0.00292
      24.09 13:300.60468-0.00185
      24.09 13:200.60653-0.00205
      24.09 13:100.60858-0.00231
      24.09 13:030.61089-0.00101
      24.09 13:000.6119+0.00315
      24.09 12:500.60875-0.00169
      24.09 12:400.61044-0.00459
      24.09 12:300.61503-0.00195
      24.09 12:200.61698+5.0E-5
      24.09 12:100.61693-0.00243
      24.09 12:000.61936-0.00421
      24.09 11:500.62357-0.00217
      24.09 11:400.62574-0.00448
      24.09 11:300.63022-0.00197
      24.09 11:200.63219+0.00039
      24.09 11:100.6318-0.00036
      24.09 11:030.63216-0.00046
      24.09 11:000.63262+0.00188
      24.09 10:500.63074+0.00147
      24.09 10:400.62927+0.00032
      24.09 10:300.62895-0.00027
      24.09 10:200.62922+0.00681
      24.09 10:100.62241-0.00048
      24.09 10:000.62289+0.0012
      24.09 09:500.62169-1.0E-5
      24.09 09:400.6217+0.00316
      24.09 09:300.61854+0.0011
      24.09 09:200.61744+0.00159
      24.09 09:100.61585-0.00056
      24.09 09:030.61641-1.0E-5
      24.09 09:000.61642+0.00099
      24.09 08:500.61543+0.00027
      24.09 08:400.61516+0.00144
      24.09 08:300.61372+0.00072
      24.09 08:200.613-0.00123
      24.09 08:100.61423-0.00057
      24.09 08:000.6148-0.00067
      24.09 07:500.61547+0.00224
      24.09 07:400.61323+0.00649
      24.09 07:300.60674-0.00224
      24.09 07:200.60898+0.00113
      24.09 07:100.60785-0.00132
      24.09 07:030.60917+0.00012
      24.09 07:000.60905+0.00029
      24.09 06:500.60876+0.00476
      24.09 06:400.604+0.00034
      24.09 06:300.60366-0.00123
      24.09 06:200.60489+0.00107
      24.09 06:100.60382-0.00021
      24.09 06:000.60403+0.00401
      24.09 05:500.60002+0.00078
      24.09 05:400.59924-0.00077
      24.09 05:300.60001+0.00822
      24.09 05:200.59179+0.00125
      24.09 05:100.59054-0.00184
      24.09 05:030.59238-0.00022
      24.09 05:000.5926+0.00058
      24.09 04:500.59202-0.00056
      24.09 04:400.59258+0.00167
      24.09 04:300.59091-0.00017
      24.09 04:200.59108-0.00132
      24.09 04:100.5924-0.00175
      24.09 04:000.59415+0.00096
      24.09 03:500.59319-0.00112
      24.09 03:400.59431-0.00014
      24.09 03:300.59445-0.00018
      24.09 03:200.59463-0.00371
      24.09 03:100.59834+0.00335
      24.09 03:030.59499-5.0E-5
      24.09 03:000.59504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53841
      макс: 0.63262
      за неделю:
      0.6155  

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      25.09 02:100.6155-0.001
      25.09 01:500.61458-0.00051
      25.09 00:500.62089+3.0E-5
      24.09 23:500.62006+5.0E-5
      24.09 22:500.62094+0.00051
      24.09 21:500.62172-0.00019
      24.09 20:500.62028-0.00181
      24.09 19:500.63028+0.00128
      24.09 18:500.62671-0.00233
      24.09 17:500.62126-0.00171
      24.09 16:500.61852+0.00104
      24.09 15:500.6179+0.00131
      24.09 14:500.62196+0.00433
      24.09 13:500.6124+0.00315
      24.09 12:500.60875-0.00421
      24.09 11:500.62357+0.00188
      24.09 10:500.63074+0.0012
      24.09 09:500.62169+0.00099
      24.09 08:500.61543-0.00067
      24.09 07:500.61547+0.00029
      24.09 06:500.60876+0.00401
      24.09 05:500.60002+0.00058
      24.09 04:500.59202+0.00096
      24.09 03:500.59319+0.00463
      24.09 02:500.59041+0.00174
      24.09 01:500.58061-0.00243
      24.09 00:500.58654+0.00033
      23.09 23:500.58029-0.00012
      23.09 22:500.57682+0.0016
      23.09 21:500.57926-0.00286
      23.09 20:500.59174+0.00049
      23.09 19:500.59381+0.0011
      23.09 18:500.59202+0.00559
      23.09 17:500.58681-0.00241
      23.09 16:500.61718-0.00436
      23.09 15:500.62638+0.00295
      23.09 14:500.62165-0.00217
      23.09 13:500.62859+0.00119
      23.09 12:500.62497-0.0038
      23.09 11:500.61993+0.00164
      23.09 10:500.61482-0.00171
      23.09 09:500.6192-0.00413
      23.09 08:500.61717-0.00143
      23.09 07:500.62187-0.00035
      23.09 06:500.62187+0.00109
      23.09 05:500.61501-0.00108
      23.09 04:500.61231-0.00228
      23.09 03:500.61865+0.00031
      23.09 02:500.61652-0.00065
      23.09 01:500.61713-0.00026
      23.09 00:500.613-0.00045
      22.09 23:500.61422-0.00243
      22.09 22:500.61844-0.0011
      22.09 21:500.61991+0.00052
      22.09 20:500.61981-0.00118
      22.09 19:500.62553+0.00132
      22.09 18:500.60919+0.00189
      22.09 17:500.60059+0.00319
      22.09 16:500.60189+0.00435
      22.09 15:500.59195-0.00071
      22.09 14:500.5887+0.00075
      22.09 13:500.58493-1.0E-5
      22.09 12:500.59618+0.00168
      22.09 11:500.60091+0.00138
      22.09 10:500.59966-0.00082
      22.09 09:500.60301+0.00246
      22.09 08:500.60263-0.00253
      22.09 07:500.60725+0.00026
      22.09 06:500.60744-0.00412
      22.09 05:500.60565+0.00188
      22.09 04:500.60186-0.00268
      22.09 03:500.61303+0.00328
      22.09 02:500.60247+0.00061
      22.09 01:500.6064-0.00315
      22.09 00:500.60809-0.00013
      21.09 23:500.60479+0.00037
      21.09 22:500.6085+0.00068
      21.09 21:500.61256-0.00423
      21.09 20:500.6157-0.0012
      21.09 19:500.61863+0.00012
      21.09 18:500.61332+0.00077
      21.09 17:500.61467+0.00268
      21.09 16:500.61011-0.00426
      21.09 15:500.61872-0.00424
      21.09 14:500.61555+0.00195
      21.09 13:500.61559-0.0015
      21.09 12:500.61688-0.00013
      21.09 11:500.61201+0.00064
      21.09 10:500.60489+0.00052
      21.09 09:500.60003+0.00013
      21.09 08:500.60126+0.00031
      21.09 07:500.60457+0.00222
      21.09 06:500.60118+0.00343
      21.09 05:500.5876-0.00301
      21.09 04:500.59416-0.00071
      21.09 03:500.59657-0.00101
      21.09 02:500.59067-0.00045
      21.09 01:500.59488+0.00077
      21.09 00:500.59745-0.00201
      20.09 23:500.60039+0.00085
      20.09 22:500.59099+0.00085
      20.09 21:500.58698-0.00232
      20.09 20:500.5866+0.00084
      20.09 19:500.58832+0.00141
      20.09 18:500.57366+0.00043
      20.09 17:500.57315+0.00087
      20.09 16:500.57443+0.00316
      20.09 15:500.57477+0.00025
      20.09 14:500.58611+0.00158
      20.09 13:500.58012+3.0E-5
      20.09 12:500.59549+9.0E-5
      20.09 11:500.59525+0.0006
      20.09 10:500.59522-0.0001
      20.09 09:500.61129+0.00018
      20.09 08:500.61439+0.00023
      20.09 07:500.60268+0.00312
      20.09 06:500.58784-0.004
      20.09 05:500.58736+0.00086
      20.09 04:500.60003-0.00021
      20.09 03:500.60378-0.00039
      20.09 02:500.60591+0.00223
      20.09 01:500.60453+0.00276
      20.09 00:500.59929-0.00144
      19.09 23:500.60101-0.0007
      19.09 22:500.60811-0.00023
      19.09 21:500.60938-0.00052
      19.09 20:500.61723+0.00124
      19.09 19:500.61164+0.00127
      19.09 18:500.60451-0.00089
      19.09 17:500.59663+0.00049
      19.09 16:500.60196+0.00096
      19.09 15:500.59892+0.00113
      19.09 14:500.59864-0.00114
      19.09 13:500.59634-0.00186
      19.09 12:500.59739-0.00082
      19.09 11:500.61043+0.001
      19.09 10:500.60331+0.00096
      19.09 09:500.60417-0.00283
      19.09 08:500.59859+0.00193
      19.09 07:500.60899-0.00332
      19.09 06:500.62006+0.00091
      19.09 05:500.61724+0.00076
      19.09 04:500.59639-0.00707
      19.09 03:500.60949+0.00053
      19.09 02:500.61218+0.00403
      19.09 01:500.60794-0.00082
      19.09 00:500.61459+0.00126
      18.09 23:500.61022+0.00175
      18.09 22:500.60872+0.007
      18.09 21:500.6053-0.00263
      18.09 20:500.61312-0.00098
      18.09 19:500.60927+0.0024
      18.09 18:500.60056-0.00103
      18.09 17:500.58258+0.00225
      18.09 16:500.56599+0.00023
      18.09 15:500.5563+0.00039
      18.09 14:500.55188-0.00192
      18.09 13:500.55335+0.00127
      18.09 12:500.54854+0.00125
      18.09 11:500.54679+0.00122
      18.09 10:500.54166-0.00127
      18.09 09:500.53964-0.00161
      18.09 08:500.53841-0.0008
      18.09 07:500.54224-0.00057
      18.09 06:500.54588+0.00048
      18.09 05:500.54326+0.00051
      18.09 04:500.54423+0.0047
      18.09 03:500.54045
    • * на графике представлен средесуточный курс ravedao в течение последних 30 дней.
      мин: 0.50408
      макс: 0.82501
      за месяц:
        0.6155
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      23.09.20260.60804+0.00159
      22.09.20260.60645+0.00014
      21.09.20260.60631+0.0147
      20.09.20260.59161-0.01285
      19.09.20260.60446+0.03156
      18.09.20260.5729+0.0486
      17.09.20260.5243+0.02022
      16.09.20260.50408-0.04797
      15.09.20260.55205+0.00393
      14.09.20260.54812-0.02247
      13.09.20260.57059-0.05397
      12.09.20260.62456-0.01733
      11.09.20260.64189+0.00081
      10.09.20260.64108-0.09882
      09.09.20260.7399-0.01568
      08.09.20260.75558-0.00906
      07.09.20260.76464+0.00739
      06.09.20260.75725-0.0036
      05.09.20260.76085+0.0047
      04.09.20260.75615+0.00551
      03.09.20260.75064-0.00893
      02.09.20260.75957-0.02153
      01.09.20260.7811+0.00015
      31.08.20260.78095-0.02685
      30.08.20260.8078+0.00239
      29.08.20260.80541-0.00463
      28.08.20260.81004-0.01497
      27.08.20260.82501+0.01551
      26.08.20260.8095
    • * на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.
      мин: 0.50408
      макс: 1.2414
      за квартал:
        0.6155
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      23.09.20260.60804+0.00159
      22.09.20260.60645+0.00014
      21.09.20260.60631+0.0147
      20.09.20260.59161-0.01285
      19.09.20260.60446+0.03156
      18.09.20260.5729+0.0486
      17.09.20260.5243+0.02022
      16.09.20260.50408-0.04797
      15.09.20260.55205+0.00393
      14.09.20260.54812-0.02247
      13.09.20260.57059-0.05397
      12.09.20260.62456-0.01733
      11.09.20260.64189+0.00081
      10.09.20260.64108-0.09882
      09.09.20260.7399-0.01568
      08.09.20260.75558-0.00906
      07.09.20260.76464+0.00739
      06.09.20260.75725-0.0036
      05.09.20260.76085+0.0047
      04.09.20260.75615+0.00551
      03.09.20260.75064-0.00893
      02.09.20260.75957-0.02153
      01.09.20260.7811+0.00015
      31.08.20260.78095-0.02685
      30.08.20260.8078+0.00239
      29.08.20260.80541-0.00463
      28.08.20260.81004-0.01497
      27.08.20260.82501+0.01551
      26.08.20260.8095-0.04042
      23.08.20260.84992-0.0421
      22.08.20260.89202-0.02098
      21.08.20260.913+0.04014
      20.08.20260.87286+0.03311
      19.08.20260.83975+0.00629
      18.08.20260.83346+0.01009
      17.08.20260.82337+0.00732
      16.08.20260.81605+0.0009
      15.08.20260.81515-0.00901
      14.08.20260.82416-0.06665
      13.08.20260.89081-0.02703
      12.08.20260.91784-0.01008
      11.08.20260.92792-0.03196
      10.08.20260.95988-0.05362
      09.08.20261.0135+0.01665
      08.08.20260.99685+0.08834
      07.08.20260.90851+0.01748
      06.08.20260.89103+0.02802
      05.08.20260.86301+0.00524
      04.08.20260.85777-0.03026
      03.08.20260.88803+0.01997
      02.08.20260.86806+0.01265
      01.08.20260.85541-0.00414
      31.07.20260.85955-0.01918
      30.07.20260.87873+0.00309
      29.07.20260.87564+0.04492
      28.07.20260.83072-0.05158
      27.07.20260.8823-0.04839
      26.07.20260.93069+0.00035
      25.07.20260.93034+0.01137
      24.07.20260.91897+0.01946
      23.07.20260.89951+0.01366
      22.07.20260.88585+0.02921
      21.07.20260.85664+0.00159
      20.07.20260.85505-0.05912
      19.07.20260.91417-0.01426
      18.07.20260.92843+0.01536
      17.07.20260.91307-0.01451
      16.07.20260.92758+0.09805
      15.07.20260.82953+0.08535
      14.07.20260.74418-0.01091
      13.07.20260.75509-0.02085
      12.07.20260.77594-0.03354
      11.07.20260.80948-0.02607
      10.07.20260.83555+0.00364
      09.07.20260.83191-0.00567
      08.07.20260.83758-0.08244
      07.07.20260.92002+0.05793
      06.07.20260.86209+0.00188
      05.07.20260.86021+0.00897
      04.07.20260.85124-0.00347
      03.07.20260.85471+0.0225
      02.07.20260.83221-0.05704
      01.07.20260.88925-0.13255
      30.06.20261.0218-0.2196
      29.06.20261.2414+0.35178
      28.06.20260.88962+0.09859
      27.06.20260.79103+0.11499
      26.06.20260.67604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.