Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RaveDAO

    Все криптовалюты » Израильский шекель » RaveDAO

    Курс RaveDAO (RAVE) к израильскому шекелю (ILS)

    Обновлено: 01.08.2026 00:10:01
    Стоимость RaveDAO (RAVE) на текущий момент составляет 0.85251 ILS, а общий объем торгов за 24 часа – 12 889 935 ILS. Рыночная капитализация составляет 215 242 519 ILS. За последние 24 часа курс RaveDAO относительно израильского шекеля снизился на -0.71%. Изменение за неделю составило -6.44%.

    =
    Калькулятор RAVE - ILS / Обратный расчет: курс израильского шекеля к RaveDAO
    Покупать RAVE?Продавать RAVE?
    50%50%

    Графики

    Динамика изменения курса ravedao относительно израильского шекеля, за 1 RAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83875
      макс: 0.88085
      за сутки:
        0.85251

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      01.08 00:100.85251-9.0E-5
      01.08 00:000.8526-0.00051
      31.07 23:500.85311-0.00063
      31.07 23:400.85374-0.00055
      31.07 23:300.85429-0.00033
      31.07 23:200.85462-0.00037
      31.07 23:100.85499-0.00225
      31.07 23:030.85724-0.00356
      31.07 23:000.8608+0.00072
      31.07 22:500.86008+0.00323
      31.07 22:400.85685-0.00057
      31.07 22:300.85742-0.00258
      31.07 22:200.86+0.00288
      31.07 22:100.85712+0.00245
      31.07 22:000.85467-0.00016
      31.07 21:500.85483-0.00139
      31.07 21:400.85622-0.00245
      31.07 21:300.85867-0.00013
      31.07 21:200.8588+0.00077
      31.07 21:100.85803+0.0025
      31.07 21:030.85553-6.0E-5
      31.07 21:000.85559-0.00176
      31.07 20:500.85735+0.00146
      31.07 20:400.85589+0.00424
      31.07 20:300.85165+0.00252
      31.07 20:200.84913+0.0009
      31.07 20:100.84823+0.00013
      31.07 20:000.8481+0.00108
      31.07 19:500.84702-0.00314
      31.07 19:400.85016-0.00253
      31.07 19:300.85269+0.00128
      31.07 19:200.85141+0.00211
      31.07 19:100.8493+0.00037
      31.07 19:030.84893+7.0E-5
      31.07 19:000.84886+0.00192
      31.07 18:500.84694-0.00341
      31.07 18:400.85035+9.0E-5
      31.07 18:300.85026-0.00544
      31.07 18:200.8557-0.00353
      31.07 18:100.85923+0.00537
      31.07 18:000.85386+0.00259
      31.07 17:500.85127-0.00066
      31.07 17:400.85193+0.00449
      31.07 17:300.84744+0.00246
      31.07 17:200.84498+0.00623
      31.07 17:100.83875-0.00595
      31.07 17:030.8447-0.00089
      31.07 17:000.84559-0.00643
      31.07 16:500.85202-0.00771
      31.07 16:400.85973-0.00199
      31.07 16:300.86172+0.00066
      31.07 16:200.86106+0.00031
      31.07 16:100.86075-0.0001
      31.07 16:000.86085+0.00179
      31.07 15:500.85906+0.00046
      31.07 15:400.8586-0.00655
      31.07 15:300.86515-0.00011
      31.07 15:280.86526-
      31.07 15:280.86526+0.00214
      31.07 15:100.86312-0.00117
      31.07 15:040.86429-0.00114
      31.07 15:000.86543+0.00056
      31.07 14:500.86487-0.00078
      31.07 14:400.86565-0.00426
      31.07 14:300.86991-0.00262
      31.07 14:200.87253-0.00303
      31.07 14:100.87556-0.00053
      31.07 14:000.87609-0.00353
      31.07 13:500.87962-0.00123
      31.07 13:400.88085+0.00106
      31.07 13:300.87979+0.00068
      31.07 13:200.87911+0.00228
      31.07 13:100.87683-0.00043
      31.07 13:030.87726+5.0E-5
      31.07 13:000.87721+0.00222
      31.07 12:500.87499+0.00313
      31.07 12:400.87186-0.00497
      31.07 12:300.87683-0.00168
      31.07 12:200.87851+0.00203
      31.07 12:100.87648+0.0041
      31.07 12:000.87238-0.00077
      31.07 11:500.87315-0.00171
      31.07 11:400.87486+0.00035
      31.07 11:300.87451-0.00165
      31.07 11:200.87616+2.0E-5
      31.07 11:100.87614+0.00354
      31.07 11:030.8726+0.00068
      31.07 11:000.87192-0.00335
      31.07 10:500.87527-0.00153
      31.07 10:400.8768+0.00812
      31.07 10:300.86868+0.00399
      31.07 10:200.86469+0.00323
      31.07 10:100.86146-0.00139
      31.07 10:000.86285+0.0046
      31.07 09:500.85825+1.0E-5
      31.07 09:400.85824+0.00176
      31.07 09:300.85648-0.00012
      31.07 09:200.8566+0.00375
      31.07 09:100.85285-0.00048
      31.07 09:030.85333+0.0003
      31.07 09:000.85303-0.00019
      31.07 08:500.85322-0.00023
      31.07 08:400.85345-0.00158
      31.07 08:300.85503+0.00162
      31.07 08:200.85341+0.00045
      31.07 08:100.85296+0.00034
      31.07 08:000.85262-0.00254
      31.07 07:500.85516-0.00698
      31.07 07:400.86214+0.00149
      31.07 07:300.86065-0.00139
      31.07 07:200.86204+0.00236
      31.07 07:100.85968+0.00325
      31.07 07:030.85643-0.00051
      31.07 07:000.85694+0.00092
      31.07 06:500.85602-0.00018
      31.07 06:400.8562-0.0045
      31.07 06:300.8607+0.00472
      31.07 06:200.85598-0.00229
      31.07 06:100.85827+0.00027
      31.07 06:000.858-0.00464
      31.07 05:500.86264+0.00177
      31.07 05:400.86087+0.00142
      31.07 05:300.85945+0.00025
      31.07 05:200.8592+0.00202
      31.07 05:100.85718+4.0E-5
      31.07 05:030.85714-0.00061
      31.07 05:000.85775-0.00128
      31.07 04:500.85903-0.00219
      31.07 04:450.86122-0.00457
      31.07 04:300.86579+0.00285
      31.07 04:200.86294+0.00301
      31.07 04:100.85993+0.00137
      31.07 04:000.85856-0.00114
      31.07 03:500.8597+0.0027
      31.07 03:400.857+0.00256
      31.07 03:300.85444+0.00109
      31.07 03:200.85335-0.00257
      31.07 03:100.85592+0.00012
      31.07 03:030.8558-0.00024
      31.07 03:000.85604-0.00177
      31.07 02:500.85781-0.00184
      31.07 02:400.85965+0.00174
      31.07 02:300.85791+0.00037
      31.07 02:200.85754+0.001
      31.07 02:100.85654+0.00464
      31.07 02:000.8519-0.005
      31.07 01:500.8569-0.00189
      31.07 01:400.85879-0.00031
      31.07 01:300.8591-0.0014
      31.07 01:200.8605+0.00023
      31.07 01:100.86027+0.00048
      31.07 01:030.85979+0.00115
      31.07 01:000.85864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80432
      макс: 0.97857
      за неделю:
        0.85251

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      01.08 00:100.85251-0.00051
      31.07 23:500.85311+0.00072
      31.07 22:500.86008-0.00016
      31.07 21:500.85483-0.00176
      31.07 20:500.85735+0.00108
      31.07 19:500.84702+0.00192
      31.07 18:500.84694+0.00259
      31.07 17:500.85127-0.00643
      31.07 16:500.85202+0.00179
      31.07 15:500.85906+0.00056
      31.07 14:500.86487-0.00353
      31.07 13:500.87962+0.00222
      31.07 12:500.87499-0.00077
      31.07 11:500.87315-0.00335
      31.07 10:500.87527+0.0046
      31.07 09:500.85825-0.00019
      31.07 08:500.85322-0.00254
      31.07 07:500.85516+0.00092
      31.07 06:500.85602-0.00464
      31.07 05:500.86264-0.00128
      31.07 04:500.85903-0.00114
      31.07 03:500.8597-0.00177
      31.07 02:500.85781-0.005
      31.07 01:500.8569+0.00058
      31.07 00:500.85806-0.00062
      30.07 23:500.8529+0.00221
      30.07 22:500.85371-0.00119
      30.07 21:500.86493-0.00306
      30.07 20:500.86509+0.00058
      30.07 19:500.86879-0.00035
      30.07 18:500.87546-0.01173
      30.07 17:500.88356+0.00105
      30.07 16:500.89039+0.002
      30.07 15:500.88445-0.0005
      30.07 14:500.88352-0.00435
      30.07 13:500.89111-0.00256
      30.07 12:500.89763+0.00039
      30.07 11:500.89154-0.00399
      30.07 10:500.89331-0.00383
      30.07 08:400.90046-0.00488
      30.07 07:500.89647+0.00049
      30.07 06:500.89783+0.00252
      30.07 05:500.90524-0.00293
      30.07 04:500.91047+0.00332
      30.07 03:500.91037-0.00078
      30.07 02:500.91564-0.00045
      30.07 01:500.90353+0.00743
      30.07 00:500.89262-0.00017
      29.07 23:500.89801-0.00598
      29.07 22:500.91984-0.00803
      29.07 21:500.92224+0.00113
      29.07 20:500.8891-0.00539
      29.07 19:500.88326-0.00322
      29.07 18:500.87442+0.00902
      29.07 17:500.86801+0.00107
      29.07 16:500.87+0.00866
      29.07 15:500.85383+0.00351
      29.07 14:500.8486-0.00174
      29.07 13:500.84893-0.00281
      29.07 12:500.85439-0.00023
      29.07 11:500.85235+0.00137
      29.07 10:500.85823+0.00146
      29.07 09:500.8579-0.00544
      29.07 08:500.85912+0.00249
      29.07 07:500.8507-0.0028
      29.07 06:500.83942-0.00349
      29.07 05:500.84624-0.00119
      29.07 04:500.85035-0.00673
      29.07 03:500.85833+0.0003
      29.07 02:500.86183-0.0075
      29.07 01:500.86571-0.00333
      29.07 00:500.87673+0.00509
      28.07 23:500.87082+0.00054
      28.07 22:500.87952+0.00313
      28.07 21:500.84646+0.00919
      28.07 20:500.82421+0.00314
      28.07 19:500.82152-0.00366
      28.07 18:500.82295+0.00173
      28.07 17:500.81157+0.00257
      28.07 16:500.80432-0.00047
      28.07 15:500.82048+0.00268
      28.07 14:500.81152+0.00168
      28.07 13:500.81576-0.00146
      28.07 12:500.81844+3.0E-5
      28.07 11:500.82078-0.00057
      28.07 10:500.81542-0.00212
      28.07 09:500.82232-0.00183
      28.07 08:500.8213+0.00729
      28.07 07:500.8112-0.00082
      28.07 06:500.81271+0.00156
      28.07 05:500.80867-0.00227
      28.07 04:500.80883-0.00271
      28.07 03:500.81025-0.00318
      28.07 02:500.81852-0.01142
      28.07 01:500.83138-0.00064
      28.07 00:500.84724+0.0003
      27.07 23:500.85182+0.00138
      27.07 22:500.85545-0.00055
      27.07 21:500.85245-0.00028
      27.07 20:500.85433-0.00025
      27.07 19:500.85888-0.00137
      27.07 18:500.85879+0.00848
      27.07 17:500.85766-0.00265
      27.07 16:500.88332+0.00342
      27.07 15:500.89919+0.0011
      27.07 14:500.89426+0.00135
      27.07 13:500.89999-0.00176
      27.07 12:500.90288+0.00762
      27.07 11:500.89496-0.00278
      27.07 10:500.9006-0.0071
      27.07 09:500.90752-0.00144
      27.07 08:500.90672-0.00984
      27.07 07:500.91895+0.00073
      27.07 06:500.91891+0.00079
      27.07 05:500.91918+0.00069
      27.07 04:500.92464-0.00335
      27.07 03:500.92616-0.00079
      27.07 02:500.93252-0.00174
      27.07 01:500.93192-0.00193
      27.07 00:500.93376+0.00601
      26.07 23:500.93635+0.00482
      26.07 22:500.93795-0.00153
      26.07 21:500.94115-0.00246
      26.07 20:500.9385-
      26.07 19:500.92985+0.00339
      26.07 18:500.9278+0.00085
      26.07 17:500.92553-0.003
      26.07 16:500.93232-0.00147
      26.07 15:500.92074-0.00054
      26.07 14:500.9246-0.00141
      26.07 13:500.92315-0.00097
      26.07 12:500.92038+0.00112
      26.07 11:500.91685-0.00313
      26.07 10:500.91637+0.00069
      26.07 09:500.91724-0.00208
      26.07 08:500.91849-0.00022
      26.07 07:500.91842-0.05241
      26.07 06:500.97857-0.05238
      26.07 05:500.97487+0.04995
      26.07 04:500.9282-0.05756
      26.07 03:500.96871+0.00052
      26.07 02:500.96228+0.05846
      26.07 01:500.90031+0.00254
      26.07 00:500.95801-0.00043
      25.07 23:500.96604+0.00034
      25.07 22:500.9705+0.01391
      25.07 21:500.95784+0.00057
      25.07 20:500.96656-0.00044
      25.07 19:500.96395+0.00257
      25.07 18:500.90069-0.00131
      25.07 17:500.95232-0.00118
      25.07 16:500.95039-0.00081
      25.07 15:500.95034+0.00197
      25.07 14:500.89192+0.00055
      25.07 13:500.8965+0.00459
      25.07 12:500.90088+0.00123
      25.07 11:500.89967-7.0E-5
      25.07 10:500.90074+0.00144
      25.07 09:500.89419+0.00031
      25.07 08:500.89802-0.00407
      25.07 07:500.90329-0.00048
      25.07 06:500.90383-0.00105
      25.07 05:500.91255-0.00494
      25.07 04:500.92117+0.00266
      25.07 03:500.91338-0.001
      25.07 02:500.91063+0.00064
      25.07 01:500.91691-0.00222
      25.07 00:500.91115
    • * на графике представлен средесуточный курс ravedao в течение последних 30 дней.
      мин: 0.74418
      макс: 1.0218
      за месяц:
        0.85251
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      30.07.20260.87873+0.00309
      29.07.20260.87564+0.04492
      28.07.20260.83072-0.05158
      27.07.20260.8823-0.04839
      26.07.20260.93069+0.00035
      25.07.20260.93034+0.01137
      24.07.20260.91897+0.01946
      23.07.20260.89951+0.01366
      22.07.20260.88585+0.02921
      21.07.20260.85664+0.00159
      20.07.20260.85505-0.05912
      19.07.20260.91417-0.01426
      18.07.20260.92843+0.01536
      17.07.20260.91307-0.01451
      16.07.20260.92758+0.09805
      15.07.20260.82953+0.08535
      14.07.20260.74418-0.01091
      13.07.20260.75509-0.02085
      12.07.20260.77594-0.03354
      11.07.20260.80948-0.02607
      10.07.20260.83555+0.00364
      09.07.20260.83191-0.00567
      08.07.20260.83758-0.08244
      07.07.20260.92002+0.05793
      06.07.20260.86209+0.00188
      05.07.20260.86021+0.00897
      04.07.20260.85124-0.00347
      03.07.20260.85471+0.0225
      02.07.20260.83221-0.05704
      01.07.20260.88925-0.13255
      30.06.20261.0218
    • * на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.
      мин: 0.67604
      макс: 2.26
      за квартал:
        0.85251
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      30.07.20260.87873+0.00309
      29.07.20260.87564+0.04492
      28.07.20260.83072-0.05158
      27.07.20260.8823-0.04839
      26.07.20260.93069+0.00035
      25.07.20260.93034+0.01137
      24.07.20260.91897+0.01946
      23.07.20260.89951+0.01366
      22.07.20260.88585+0.02921
      21.07.20260.85664+0.00159
      20.07.20260.85505-0.05912
      19.07.20260.91417-0.01426
      18.07.20260.92843+0.01536
      17.07.20260.91307-0.01451
      16.07.20260.92758+0.09805
      15.07.20260.82953+0.08535
      14.07.20260.74418-0.01091
      13.07.20260.75509-0.02085
      12.07.20260.77594-0.03354
      11.07.20260.80948-0.02607
      10.07.20260.83555+0.00364
      09.07.20260.83191-0.00567
      08.07.20260.83758-0.08244
      07.07.20260.92002+0.05793
      06.07.20260.86209+0.00188
      05.07.20260.86021+0.00897
      04.07.20260.85124-0.00347
      03.07.20260.85471+0.0225
      02.07.20260.83221-0.05704
      01.07.20260.88925-0.13255
      30.06.20261.0218-0.2196
      29.06.20261.2414+0.35178
      28.06.20260.88962+0.09859
      27.06.20260.79103+0.11499
      26.06.20260.67604-0.02011
      25.06.20260.69615-0.08357
      24.06.20260.77972-0.00513
      23.06.20260.78485-0.01958
      22.06.20260.80443+0.00365
      21.06.20260.80078-0.00096
      20.06.20260.80174+0.00429
      19.06.20260.79745-0.03611
      18.06.20260.83356-0.01641
      17.06.20260.84997-0.00351
      16.06.20260.85348-0.03553
      15.06.20260.88901+0.00966
      14.06.20260.87935-0.05923
      13.06.20260.93858-0.02385
      12.06.20260.96243-0.01926
      11.06.20260.98169+0.03887
      10.06.20260.94282-0.05563
      09.06.20260.99845-0.07865
      08.06.20261.0771+0.08495
      07.06.20260.99215+0.05825
      06.06.20260.9339-0.0948
      05.06.20261.0287-0.088
      04.06.20261.1167-0.0713
      03.06.20261.188-0.0442
      02.06.20261.2322-0.0609
      01.06.20261.2931+0.0131
      31.05.20261.28-0.0106
      30.05.20261.2906+0.0476
      29.05.20261.243-0.0389
      28.05.20261.2819-0.1752
      27.05.20261.4571-0.0204
      26.05.20261.4775-0.1681
      25.05.20261.6456-0.0265
      24.05.20261.6721+0.0281
      23.05.20261.644+0.0135
      22.05.20261.6305-0.0767
      21.05.20261.7072-0.0247
      20.05.20261.7319-0.0128
      19.05.20261.7447+0.0981
      18.05.20261.6466-0.0678
      17.05.20261.7144-0.0197
      16.05.20261.7341-0.1303
      15.05.20261.8644-0.0312
      14.05.20261.8956-0.0289
      13.05.20261.9245-0.0571
      12.05.20261.9816-0.0146
      11.05.20261.9962-0.1665
      10.05.20262.1627-0.0973
      09.05.20262.26+0.2336
      08.05.20262.0264+0.1151
      07.05.20261.9113+0.01
      06.05.20261.9013-0.2046
      05.05.20262.1059+0.1127
      04.05.20261.9932+0.1129
      03.05.20261.8803-0.1167
      02.05.20261.997

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.