Курсы криптовалют к Somnia

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Израильский шекель » Somnia

Курс израильского шекеля (ILS) к Somnia (SOMI)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор ILS - SOMI / Обратный расчет: курс Somnia к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно somnia, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8746

макс: 2.0326

за сутки:

1.9258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	1.9258	+0.003
10.11 01:40	1.9228	+0.0011
10.11 01:30	1.9217	+0.003
10.11 01:20	1.9187	-0.0024
10.11 01:10	1.9211	+0.0036
10.11 01:03	1.9175	+0.0013
10.11 01:00	1.9162	-0.0024
10.11 00:50	1.9186	-0.0032
10.11 00:40	1.9218	-0.0038
10.11 00:30	1.9256	-0.001
10.11 00:20	1.9266	+0.007
10.11 00:10	1.9196	+0.0038
10.11 00:00	1.9158	+0.0009
09.11 23:55	1.9149	-0.001
09.11 23:40	1.9159	-0.0001
09.11 23:30	1.916	+0.0006
09.11 23:20	1.9154	-0.0009
09.11 23:10	1.9163	+0.0018
09.11 23:03	1.9145	-0.0011
09.11 23:00	1.9156	+0.0071
09.11 22:50	1.9085	-0.0027
09.11 22:40	1.9112	-0.0064
09.11 22:30	1.9176	+0.0091
09.11 22:20	1.9085	+0.0054
09.11 22:10	1.9031	+0.0018
09.11 22:00	1.9013	+0.001
09.11 21:50	1.9003	-0.0001
09.11 21:40	1.9004	-0.0132
09.11 21:30	1.9136	+0.001
09.11 21:20	1.9126	+0.0027
09.11 21:10	1.9099	-0.0033
09.11 21:03	1.9132	-
09.11 21:00	1.9132	-0.0011
09.11 20:50	1.9143	-0.0015
09.11 20:40	1.9158	+0.0024
09.11 20:30	1.9134	+0.0039
09.11 20:20	1.9095	+0.0025
09.11 20:10	1.907	-0.0017
09.11 20:00	1.9087	+0.0009
09.11 19:50	1.9078	+0.0053
09.11 19:40	1.9025	+0.0143
09.11 19:30	1.8882	+0.0017
09.11 19:20	1.8865	+0.0051
09.11 19:10	1.8814	+0.0049
09.11 19:03	1.8765	+0.0019
09.11 19:00	1.8746	-0.0015
09.11 18:50	1.8761	-0.0052
09.11 18:40	1.8813	-0.0192
09.11 18:30	1.9005	-0.0033
09.11 18:20	1.9038	+0.0031
09.11 18:10	1.9007	-0.0023
09.11 18:00	1.903	-0.0053
09.11 17:50	1.9083	-0.0023
09.11 17:40	1.9106	-0.0021
09.11 17:30	1.9127	+0.005
09.11 17:20	1.9077	+0.005
09.11 17:10	1.9027	-0.0051
09.11 17:03	1.9078	+0.0001
09.11 17:00	1.9077	+0.0065
09.11 16:50	1.9012	-0.0034
09.11 16:40	1.9046	-0.0128
09.11 16:30	1.9174	-0.0004
09.11 16:20	1.9178	+0.0013
09.11 16:10	1.9165	-0.0041
09.11 16:00	1.9206	-0.0099
09.11 15:50	1.9305	-0.003
09.11 15:40	1.9335	-0.0111
09.11 15:30	1.9446	-0.0074
09.11 15:20	1.952	-0.0035
09.11 15:10	1.9555	-0.0035
09.11 15:03	1.959	+0.0014
09.11 15:00	1.9576	+0.0053
09.11 14:50	1.9523	-
09.11 14:40	1.9523	-0.0005
09.11 14:30	1.9528	-0.003
09.11 14:20	1.9558	-0.014
09.11 14:10	1.9698	+0.0026
09.11 14:00	1.9672	-0.0007
09.11 13:50	1.9679	-0.0022
09.11 13:40	1.9701	+0.0137
09.11 13:30	1.9564	-0.0036
09.11 13:20	1.96	-
09.11 13:10	1.96	+0.0008
09.11 13:03	1.9592	+0.0016
09.11 13:00	1.9576	-0.0067
09.11 12:50	1.9643	-0.0028
09.11 12:40	1.9671	-0.0096
09.11 12:30	1.9767	+0.0019
09.11 12:20	1.9748	-0.0027
09.11 12:10	1.9775	-0.0056
09.11 12:00	1.9831	-0.0002
09.11 11:50	1.9833	-0.0131
09.11 11:40	1.9964	-0.0014
09.11 11:30	1.9978	-0.0177
09.11 11:20	2.0155	-0.0073
09.11 11:10	2.0228	-0.0018
09.11 11:03	2.0246	-0.0004
09.11 11:00	2.025	-0.0076
09.11 10:50	2.0326	+0.0063
09.11 10:40	2.0263	+0.0025
09.11 10:30	2.0238	+0.0009
09.11 10:20	2.0229	+0.0152
09.11 10:10	2.0077	+0.0058
09.11 10:00	2.0019	-0.0006
09.11 09:50	2.0025	+0.0022
09.11 09:40	2.0003	+0.0029
09.11 09:30	1.9974	-0.0011
09.11 09:20	1.9985	+0.0028
09.11 09:10	1.9957	+0.0065
09.11 09:03	1.9892	+0.0038
09.11 09:00	1.9854	-0.0036
09.11 08:50	1.989	-0.0027
09.11 08:40	1.9917	+0.0044
09.11 08:30	1.9873	+0.0015
09.11 08:20	1.9858	-0.0026
09.11 08:10	1.9884	+0.0027
09.11 08:00	1.9857	-0.0007
09.11 07:50	1.9864	+0.0025
09.11 07:40	1.9839	-0.0041
09.11 07:30	1.988	+0.0052
09.11 07:20	1.9828	+0.0012
09.11 07:10	1.9816	-0.0037
09.11 07:03	1.9853	+0.0009
09.11 07:00	1.9844	+0.0082
09.11 06:50	1.9762	+0.0064
09.11 06:40	1.9698	-0.0034
09.11 06:30	1.9732	+0.0117
09.11 06:20	1.9615	+0.0054
09.11 06:10	1.9561	+0.001
09.11 06:00	1.9551	+0.0054
09.11 05:50	1.9497	+0.0005
09.11 05:40	1.9492	-0.0104
09.11 05:30	1.9596	-0.0044
09.11 05:20	1.964	+0.0025
09.11 05:10	1.9615	-0.0101
09.11 05:03	1.9716	+0.0004
09.11 05:00	1.9712	-0.0014
09.11 04:50	1.9726	-0.0026
09.11 04:40	1.9752	-0.0045
09.11 04:30	1.9797	+0.0001
09.11 04:20	1.9796	+0.0072
09.11 04:10	1.9724	-0.0019
09.11 04:00	1.9743	-0.0091
09.11 03:50	1.9834	-0.0047
09.11 03:40	1.9881	+0.0013
09.11 03:30	1.9868	+0.0023
09.11 03:20	1.9845	-0.0212
09.11 03:10	2.0057	-0.0037
09.11 03:03	2.0094	-0.0015
09.11 03:00	2.0109	+0.0034
09.11 02:50	2.0075	+0.0116
09.11 02:40	1.9959	+0.0078
09.11 02:30	1.9881	-0.0074
09.11 02:20	1.9955	-0.012
09.11 02:10	2.0075	-0.0071
09.11 02:00	2.0146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7524

макс: 2.0326

за неделю:

1.9258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	1.9258	-0.0024
10.11 00:50	1.9186	+0.0009
09.11 23:55	1.9149	+0.0071
09.11 22:50	1.9085	+0.001
09.11 21:50	1.9003	-0.0011
09.11 20:50	1.9143	+0.0009
09.11 19:50	1.9078	-0.0015
09.11 18:50	1.8761	-0.0053
09.11 17:50	1.9083	+0.0065
09.11 16:50	1.9012	-0.0099
09.11 15:50	1.9305	+0.0053
09.11 14:50	1.9523	-0.0007
09.11 13:50	1.9679	-0.0067
09.11 12:50	1.9643	-0.0002
09.11 11:50	1.9833	-0.0076
09.11 10:50	2.0326	-0.0006
09.11 09:50	2.0025	-0.0036
09.11 08:50	1.989	-0.0007
09.11 07:50	1.9864	+0.0082
09.11 06:50	1.9762	+0.0054
09.11 05:50	1.9497	-0.0014
09.11 04:50	1.9726	-0.0091
09.11 03:50	1.9834	+0.0034
09.11 02:50	2.0075	+0.0029
09.11 01:50	2.0117	+0.0529
09.11 00:50	1.9523	+0.0007
08.11 23:50	1.9372	-
08.11 22:50	1.9282	-0.0009
08.11 21:50	1.9266	-0.0078
08.11 20:50	1.9389	+0.0108
08.11 19:50	1.9249	-0.0001
08.11 18:50	1.912	-0.0005
08.11 17:50	1.9196	+0.008
08.11 16:50	1.9077	+0.0005
08.11 15:50	1.9147	+0.004
08.11 14:50	1.8877	-0.0048
08.11 13:50	1.9149	-0.0002
08.11 12:50	1.9167	-0.0004
08.11 11:50	1.911	+0.0015
08.11 10:50	1.8977	+0.0018
08.11 09:50	1.898	-0.004
08.11 08:50	1.9037	+0.0002
08.11 07:50	1.8998	-0.0082
08.11 06:50	1.9109	+0.0006
08.11 05:50	1.9157	+0.0028
08.11 04:50	1.9089	+0.0047
08.11 03:50	1.9028	+0.0008
08.11 02:50	1.8998	+0.0026
08.11 01:50	1.9132	-0.0031
08.11 00:50	1.9216	+0.0076
07.11 23:50	1.9108	-0.0001
07.11 22:50	1.9029	-0.0003
07.11 21:50	1.882	+0.0029
07.11 20:50	1.8708	+0.0005
07.11 19:50	1.8741	-0.0044
07.11 18:50	1.8848	+0.0009
07.11 17:50	1.8679	+0.003
07.11 16:50	1.8607	-0.003
07.11 15:50	1.8566	-0.0035
07.11 14:50	1.8608	-0.0001
07.11 13:50	1.8764	-0.001
07.11 12:50	1.894	+0.002
07.11 11:50	1.8877	-0.0029
07.11 10:50	1.8876	+0.001
07.11 09:50	1.8831	-0.0013
07.11 08:50	1.8797	+0.0006
07.11 07:50	1.8692	-0.0026
07.11 06:50	1.8757	-0.001
07.11 05:50	1.8625	-0.0097
07.11 04:50	1.8656	-0.0046
07.11 03:50	1.8672	-0.0006
07.11 02:50	1.8861	+0.0004
07.11 01:50	1.8809	+0.0041
07.11 00:50	1.8722	-0.0003
06.11 23:50	1.8715	+0.0019
06.11 22:50	1.8663	+0.0017
06.11 21:50	1.8564	-0.0006
06.11 20:50	1.8532	-0.002
06.11 19:50	1.8456	+0.0063
06.11 18:50	1.8634	+0.0111
06.11 17:50	1.8285	+0.0021
06.11 16:50	1.8447	+0.0013
06.11 15:50	1.8539	-0.0013
06.11 14:50	1.8445	-0.0041
06.11 13:50	1.8494	+0.0075
06.11 12:50	1.8502	+0.0084
06.11 11:50	1.8476	-0.0083
06.11 10:50	1.8767	-0.0078
06.11 09:50	1.8782	+0.0028
06.11 08:50	1.8863	-0.0012
06.11 07:50	1.8883	+0.002
06.11 06:50	1.8759	-0.0014
06.11 05:50	1.8629	-0.0024
06.11 04:50	1.8705	+0.0024
06.11 03:50	1.8734	+0.0017
06.11 02:50	1.8991	+0.0001
06.11 01:50	1.8881	+0.0033
06.11 00:50	1.8697	+0.0023
05.11 23:50	1.8688	+0.0032
05.11 22:50	1.8553	+0.0035
05.11 21:50	1.8686	+0.0016
05.11 20:50	1.9026	+0.0011
05.11 19:50	1.8859	+0.0032
05.11 18:50	1.8844	-0.0083
05.11 17:50	1.8494	+0.0023
05.11 16:50	1.8231	-0.0043
05.11 15:50	1.8353	+0.0151
05.11 14:50	1.8056	+0.0023
05.11 13:50	1.8194	-0.003
05.11 12:50	1.836	-0.005
05.11 11:50	1.8299	-0.0056
05.11 10:50	1.8285	+0.0277
05.11 09:30	1.8043	+0.0017
05.11 08:50	1.7954	+0.0165
05.11 07:50	1.7707	+0.0024
05.11 06:50	1.7524	-0.0024
05.11 05:50	1.793	-0.0044
05.11 04:50	1.8179	-0.0001
05.11 03:50	1.8045	-0.0058
05.11 02:50	1.822	+0.0056
05.11 01:50	1.8137	-0.0101
05.11 00:50	1.8432	+0.0035
04.11 23:50	1.8461	-0.001
04.11 22:50	1.8499	-0.0063
04.11 21:50	1.8537	-0.0009
04.11 20:50	1.869	+0.0034
04.11 19:50	1.8523	-0.0011
04.11 18:50	1.8562	+0.003
04.11 17:50	1.8836	+0.0007
04.11 16:50	1.9042	-0.0026
04.11 15:50	1.9056	-0.0011
04.11 14:50	1.9051	-0.0036
04.11 13:50	1.9241	-0.0001
04.11 12:50	1.9015	+0.0028
04.11 11:50	1.891	+0.0011
04.11 10:50	1.8775	-0.0058
04.11 09:50	1.8899	-0.0032
04.11 08:50	1.9067	-0.0128
04.11 07:50	1.9332	-0.0066
04.11 06:50	1.9642	+0.0005
04.11 05:50	1.9334	-0.0038
04.11 04:50	1.9311	-0.0067
04.11 03:50	1.9301	+0.0043
04.11 02:50	1.9023	+0.0043
04.11 01:50	1.8939	-0.0002
04.11 00:50	1.8973	-0.002
03.11 23:50	1.927	-0.0026
03.11 22:50	1.9317	+0.0015
03.11 21:50	1.9317	+0.0036
03.11 20:50	1.9402	-0.009
03.11 19:50	1.9539	+0.0013
03.11 18:50	1.9356	-0.0097
03.11 17:50	1.9461	+0.0089
03.11 16:50	1.9337	+0.0077
03.11 15:50	1.9476	+0.0005
03.11 14:50	1.9749	+0.0003
03.11 13:50	1.984	-0.001
03.11 12:50	2.007	-0.0044
03.11 11:50	2.0229	-0.0019
03.11 10:50	2.0155	-0.0009
03.11 09:50	2.0236	-0.0007
03.11 08:50	2.0284	+0.0071
03.11 07:50	2.0168	+0.0027
03.11 06:50	2.0002	+0.0028
03.11 05:50	2.0001	-0.0038
03.11 04:50	1.993	+0.0038
03.11 03:50	1.9501	-0.0011
03.11 02:50	1.9284	-0.0027
03.11 01:50	1.9342

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.5606

макс: 2.0326

за месяц:

1.9258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.9203	+0.0389
07.11.2026	1.8814	+0.0142
06.11.2026	1.8672	+0.0347
05.11.2026	1.8325	-0.0571
04.11.2026	1.8896	-0.0752
03.11.2026	1.9648	+0.1082
02.11.2026	1.8566	+0.1497
01.11.2026	1.7069	+0.0582
31.10.2026	1.6487	-0.0541
30.10.2026	1.7028	-0.0106
29.10.2026	1.7134	-0.0141
28.10.2026	1.7275	-0.125
27.10.2026	1.8525	+0.0043
26.10.2026	1.8482	-0.0103
25.10.2026	1.8585	+0.0332
24.10.2026	1.8253	+0.0055
23.10.2026	1.8198	+0.0063
22.10.2026	1.8135	+0.1106
21.10.2026	1.7029	-0.0154
20.10.2026	1.7183	+0.013
19.10.2026	1.7053	-0.0117
18.10.2026	1.717	+0.0761
17.10.2026	1.6409	+0.0223
16.10.2026	1.6186	+0.0006
15.10.2026	1.618	+0.0193
14.10.2026	1.5987	+0.0381
13.10.2026	1.5606	-0.0342
12.10.2026	1.5948	+0.0036
11.10.2026	1.5912	-0.0096
10.10.2026	1.6008	+0.0186
09.10.2026	1.5822

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.4968

макс: 3.8171

за квартал:

1.9258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.9203	+0.0389
07.11.2026	1.8814	+0.0142
06.11.2026	1.8672	+0.0347
05.11.2026	1.8325	-0.0571
04.11.2026	1.8896	-0.0752
03.11.2026	1.9648	+0.1082
02.11.2026	1.8566	+0.1497
01.11.2026	1.7069	+0.0582
31.10.2026	1.6487	-0.0541
30.10.2026	1.7028	-0.0106
29.10.2026	1.7134	-0.0141
28.10.2026	1.7275	-0.125
27.10.2026	1.8525	+0.0043
26.10.2026	1.8482	-0.0103
25.10.2026	1.8585	+0.0332
24.10.2026	1.8253	+0.0055
23.10.2026	1.8198	+0.0063
22.10.2026	1.8135	+0.1106
21.10.2026	1.7029	-0.0154
20.10.2026	1.7183	+0.013
19.10.2026	1.7053	-0.0117
18.10.2026	1.717	+0.0761
17.10.2026	1.6409	+0.0223
16.10.2026	1.6186	+0.0006
15.10.2026	1.618	+0.0193
14.10.2026	1.5987	+0.0381
13.10.2026	1.5606	-0.0342
12.10.2026	1.5948	+0.0036
11.10.2026	1.5912	-0.0096
10.10.2026	1.6008	+0.0186
09.10.2026	1.5822	-0.0616
08.10.2026	1.6438	+0.0177
07.10.2026	1.6261	+0.0996
06.10.2026	1.5265	-0.0195
05.10.2026	1.546	+0.0167
04.10.2026	1.5293	-0.068
02.10.2026	1.5973	+0.0873
01.10.2026	1.51	+0.0132
30.09.2026	1.4968	-0.1501
29.09.2026	1.6469	+0.0661
28.09.2026	1.5808	+0.0679
27.09.2026	1.5129	-0.1248
25.09.2026	1.6377	-0.0827
24.09.2026	1.7204	-0.0041
23.09.2026	1.7245	-0.0228
22.09.2026	1.7473	+0.0431
21.09.2026	1.7042	+0.0523
20.09.2026	1.6519	+0.0101
19.09.2026	1.6418	-0.1553
18.09.2026	1.7971	-0.1555
17.09.2026	1.9526	-0.1485
16.09.2026	2.1011	-0.1112
15.09.2026	2.2123	-0.0028
14.09.2026	2.2151	-0.0351
13.09.2026	2.2502	-0.0024
12.09.2026	2.2526	-0.2126
11.09.2026	2.4652	-0.0301
10.09.2026	2.4953	+0.0093
09.09.2026	2.486	+0.0447
08.09.2026	2.4413	-0.0458
07.09.2026	2.4871	-0.056
06.09.2026	2.5431	-0.225
05.09.2026	2.7681	-0.113
04.09.2026	2.8811	-0.0945
03.09.2026	2.9756	-0.0787
02.09.2026	3.0543	+0.2245
01.09.2026	2.8298	+0.0617
31.08.2026	2.7681	-0.1224
30.08.2026	2.8905	-0.0392
29.08.2026	2.9297	-0.0179
28.08.2026	2.9476	-0.0871
27.08.2026	3.0347	-0.0317
26.08.2026	3.0664	-0.0009
23.08.2026	3.0673	+0.0571
22.08.2026	3.0102	-0.1619
21.08.2026	3.1721	-0.252
20.08.2026	3.4241	-0.2371
19.08.2026	3.6612	-0.0469
18.08.2026	3.7081	+0.0174
17.08.2026	3.6907	+0.0238
16.08.2026	3.6669	+0.0386
15.08.2026	3.6283	-0.1457
14.08.2026	3.774	-0.0431
13.08.2026	3.8171	+0.0064
12.08.2026	3.8107	+0.0491
11.08.2026	3.7616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот