Курсы криптовалют к Somnia

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Израильский шекель » Somnia

Курс израильского шекеля (ILS) к Somnia (SOMI)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор ILS - SOMI / Обратный расчет: курс Somnia к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно somnia, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6655

макс: 1.791

за сутки:

1.685

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	1.685	+0.0033
24.09 20:40	1.6817	+0.0006
24.09 20:30	1.6811	+0.0038
24.09 20:20	1.6773	+0.0026
24.09 20:10	1.6747	-0.0041
24.09 20:00	1.6788	+0.0025
24.09 19:50	1.6763	+0.006
24.09 19:40	1.6703	+0.0048
24.09 19:30	1.6655	-0.0056
24.09 19:20	1.6711	-0.0144
24.09 19:10	1.6855	+0.0003
24.09 19:03	1.6852	+0.0011
24.09 19:00	1.6841	-0.0048
24.09 18:50	1.6889	-0.0023
24.09 18:40	1.6912	-0.0023
24.09 18:30	1.6935	+0.0005
24.09 18:20	1.693	-0.0039
24.09 18:10	1.6969	-0.0143
24.09 18:00	1.7112	+0.0126
24.09 17:50	1.6986	+0.0089
24.09 17:40	1.6897	-0.0108
24.09 17:30	1.7005	-0.006
24.09 17:20	1.7065	-0.0068
24.09 17:10	1.7133	-0.0032
24.09 17:03	1.7165	-0.001
24.09 17:00	1.7175	+0.005
24.09 16:50	1.7125	-0.0043
24.09 16:40	1.7168	+0.006
24.09 16:30	1.7108	-0.0233
24.09 16:20	1.7341	-0.0049
24.09 16:10	1.739	-0.002
24.09 16:00	1.741	-0.0081
24.09 15:50	1.7491	-0.0055
24.09 15:40	1.7546	+0.0089
24.09 15:30	1.7457	+0.0006
24.09 15:20	1.7451	-0.0095
24.09 15:10	1.7546	-0.0002
24.09 15:03	1.7548	-0.0038
24.09 15:00	1.7586	+0.0022
24.09 14:50	1.7564	-0.0009
24.09 14:40	1.7573	+0.007
24.09 14:30	1.7503	+0.0016
24.09 14:20	1.7487	-0.0038
24.09 14:10	1.7525	+0.0001
24.09 14:00	1.7524	-0.004
24.09 13:50	1.7564	-0.0051
24.09 13:40	1.7615	+0.0026
24.09 13:30	1.7589	-0.0098
24.09 13:20	1.7687	+0.0013
24.09 13:10	1.7674	+0.0025
24.09 13:03	1.7649	+0.0021
24.09 13:00	1.7628	+0.0063
24.09 12:50	1.7565	+0.0065
24.09 12:40	1.75	+0.0122
24.09 12:30	1.7378	+0.0003
24.09 12:20	1.7375	+0.0028
24.09 12:10	1.7347	-0.0004
24.09 12:00	1.7351	-0.0065
24.09 11:50	1.7416	+0.0061
24.09 11:40	1.7355	+0.0093
24.09 11:30	1.7262	+0.0023
24.09 11:20	1.7239	-0.0024
24.09 11:10	1.7263	+0.0012
24.09 11:03	1.7251	+0.0007
24.09 11:00	1.7244	-0.0008
24.09 10:50	1.7252	+0.0069
24.09 10:40	1.7183	-0.0091
24.09 10:30	1.7274	+0.0013
24.09 10:20	1.7261	-0.0072
24.09 10:10	1.7333	+0.0014
24.09 10:00	1.7319	-0.0002
24.09 09:50	1.7321	-0.0013
24.09 09:40	1.7334	+0.0016
24.09 09:30	1.7318	-0.0021
24.09 09:20	1.7339	-0.0047
24.09 09:10	1.7386	-0.0001
24.09 09:03	1.7387	+0.002
24.09 09:00	1.7367	-0.0042
24.09 08:50	1.7409	-
24.09 08:40	1.7409	-0.0008
24.09 08:30	1.7417	+0.0012
24.09 08:20	1.7405	+0.0023
24.09 08:10	1.7382	-0.0018
24.09 08:00	1.74	-0.0073
24.09 07:50	1.7473	-0.0029
24.09 07:40	1.7502	-0.0026
24.09 07:30	1.7528	-0.002
24.09 07:20	1.7548	-0.0045
24.09 07:10	1.7593	+0.0057
24.09 07:03	1.7536	-0.0031
24.09 07:00	1.7567	+0.0007
24.09 06:50	1.756	+0.0003
24.09 06:40	1.7557	+0.0101
24.09 06:30	1.7456	-0.004
24.09 06:20	1.7496	-0.0014
24.09 06:10	1.751	-0.0033
24.09 06:00	1.7543	-0.0048
24.09 05:50	1.7591	-0.01
24.09 05:40	1.7691	-0.0032
24.09 05:30	1.7723	-0.0101
24.09 05:20	1.7824	-0.0033
24.09 05:10	1.7857	+0.0073
24.09 05:03	1.7784	+0.0005
24.09 05:00	1.7779	+0.0012
24.09 04:50	1.7767	+0.0048
24.09 04:40	1.7719	-0.0075
24.09 04:30	1.7794	-0.011
24.09 04:20	1.7904	-0.0006
24.09 04:10	1.791	+0.0006
24.09 04:00	1.7904	+0.0063
24.09 03:50	1.7841	+0.0048
24.09 03:40	1.7793	-0.0001
24.09 03:30	1.7794	-0.0083
24.09 03:20	1.7877	+0.0075
24.09 03:10	1.7802	-0.0008
24.09 03:03	1.781	-0.0004
24.09 03:00	1.7814	-0.0016
24.09 02:50	1.783	+0.0051
24.09 02:40	1.7779	+0.0043
24.09 02:30	1.7736	-0.0016
24.09 02:20	1.7752	-0.0066
24.09 02:10	1.7818	-0.0009
24.09 02:00	1.7827	+0.0002
24.09 01:50	1.7825	+0.0006
24.09 01:40	1.7819	+0.0045
24.09 01:30	1.7774	+0.0078
24.09 01:20	1.7696	+0.001
24.09 01:10	1.7686	+0.0004
24.09 01:03	1.7682	+0.0005
24.09 01:00	1.7677	+0.0096
24.09 00:50	1.7581	+0.0015
24.09 00:40	1.7566	-0.0172
24.09 00:30	1.7738	-0.0032
24.09 00:20	1.777	-0.0055
24.09 00:10	1.7825	+0.0006
24.09 00:00	1.7819	+0.0122
23.09 23:50	1.7697	-0.0002
23.09 23:40	1.7699	+0.0045
23.09 23:30	1.7654	+0.0056
23.09 23:20	1.7598	+0.0003
23.09 23:10	1.7595	+0.0048
23.09 23:03	1.7547	-
23.09 23:00	1.7547	+0.0061
23.09 22:50	1.7486	+0.0021
23.09 22:40	1.7465	-0.0076
23.09 22:30	1.7541	-0.0009
23.09 22:20	1.755	+0.0002
23.09 22:10	1.7548	+0.0062
23.09 22:00	1.7486	-0.0099
23.09 21:50	1.7585	+0.0013
23.09 21:40	1.7572	+0.0035
23.09 21:30	1.7537	+0.0084
23.09 21:20	1.7453	-0.0019
23.09 21:10	1.7472	+0.0097
23.09 21:03	1.7375	+0.0023
23.09 21:00	1.7352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6066

макс: 1.9415

за неделю:

1.685

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	1.685	+0.0025
24.09 19:50	1.6763	-0.0048
24.09 18:50	1.6889	+0.0126
24.09 17:50	1.6986	+0.005
24.09 16:50	1.7125	-0.0081
24.09 15:50	1.7491	+0.0022
24.09 14:50	1.7564	-0.004
24.09 13:50	1.7564	+0.0063
24.09 12:50	1.7565	-0.0065
24.09 11:50	1.7416	-0.0008
24.09 10:50	1.7252	-0.0002
24.09 09:50	1.7321	-0.0042
24.09 08:50	1.7409	-0.0073
24.09 07:50	1.7473	+0.0007
24.09 06:50	1.756	-0.0048
24.09 05:50	1.7591	+0.0012
24.09 04:50	1.7767	+0.0063
24.09 03:50	1.7841	-0.0016
24.09 02:50	1.783	+0.0002
24.09 01:50	1.7825	+0.0096
24.09 00:50	1.7581	+0.0122
23.09 23:50	1.7697	+0.0061
23.09 22:50	1.7486	-0.0099
23.09 21:50	1.7585	+0.0105
23.09 20:50	1.7247	+0.0048
23.09 19:50	1.7255	+0.0063
23.09 18:50	1.7142	-0.0258
23.09 17:50	1.7323	+0.0014
23.09 16:50	1.7076	+0.0011
23.09 15:50	1.6972	-0.007
23.09 14:50	1.7168	+0.0074
23.09 13:50	1.6977	-0.0029
23.09 12:50	1.7138	+0.0135
23.09 11:50	1.7195	+0.0009
23.09 10:50	1.7139	+0.0041
23.09 09:50	1.7038	+0.0084
23.09 08:50	1.7215	-0.0024
23.09 07:50	1.7301	+0.0038
23.09 06:50	1.7232	+0.0002
23.09 05:50	1.7446	+0.0041
23.09 04:50	1.7353	+0.0154
23.09 03:50	1.7227	+0.0007
23.09 02:50	1.7188	-0.0044
23.09 01:50	1.7248	-0.001
23.09 00:50	1.738	-
22.09 23:50	1.7419	-0.0028
22.09 22:50	1.7484	+0.0045
22.09 21:50	1.7485	-0.0014
22.09 20:50	1.748	-0.0091
22.09 19:50	1.7537	+0.0021
22.09 18:50	1.7465	-0.007
22.09 17:50	1.7642	-0.0007
22.09 16:50	1.7508	-0.0079
22.09 15:50	1.7801	-0.0047
22.09 14:50	1.7732	-0.0023
22.09 13:50	1.7908	+0.0033
22.09 12:50	1.765	+0.003
22.09 11:50	1.751	-0.0059
22.09 10:50	1.7679	+0.0059
22.09 09:50	1.7496	-0.0107
22.09 08:50	1.7368	-0.005
22.09 07:50	1.7304	+0.0009
22.09 06:50	1.719	-0.007
22.09 05:50	1.7344	-0.0012
22.09 04:50	1.7576	+0.0129
22.09 03:50	1.7449	-0.0104
22.09 02:50	1.7557	-0.0022
22.09 01:50	1.7633	+0.0077
22.09 00:50	1.7648	+0.0023
21.09 23:50	1.7789	-0.0077
21.09 22:50	1.7807	+0.0115
21.09 21:50	1.792	+0.0283
21.09 20:50	1.7654	-0.0009
21.09 19:50	1.7399	+0.0071
21.09 18:50	1.7245	+0.0013
21.09 17:50	1.7006	-0.0052
21.09 16:50	1.6982	-
21.09 15:50	1.6963	+0.0091
21.09 14:50	1.703	-0.0055
21.09 13:50	1.6901	+0.0202
21.09 12:50	1.6658	+0.0044
21.09 11:50	1.6532	-0.0009
21.09 10:50	1.6624	+0.0039
21.09 09:50	1.6539	-0.0021
21.09 08:50	1.6564	+0.0001
21.09 07:50	1.6541	-0.0069
21.09 06:50	1.6567	-0.0035
21.09 05:50	1.6822	+0.0098
21.09 04:50	1.6304	+0.0073
21.09 03:50	1.6215	+0.0049
21.09 02:50	1.629	+0.0069
21.09 01:50	1.6218	-0.0002
21.09 00:50	1.6411	+0.0037
20.09 23:50	1.6376	-0.0042
20.09 22:50	1.6262	-0.0075
20.09 21:50	1.6494	+0.001
20.09 20:50	1.6651	+0.0028
20.09 19:50	1.6547	-0.0009
20.09 18:50	1.6457	+0.0013
20.09 17:50	1.6349	+0.0049
20.09 16:50	1.6532	+0.0028
20.09 15:50	1.6495	-0.0029
20.09 14:50	1.6337	+0.0029
20.09 13:50	1.6421	+0.0111
20.09 12:50	1.6327	+0.0026
20.09 11:50	1.6501	-0.001
20.09 10:50	1.6635	+0.0025
20.09 09:50	1.6732	-0.001
20.09 08:50	1.6996	+0.0009
20.09 07:50	1.6782	+0.001
20.09 06:50	1.6918	+0.0109
20.09 05:50	1.6694	-0.0063
20.09 04:50	1.6479	-0.0003
20.09 03:50	1.64	-0.0027
20.09 02:50	1.6264	+0.0014
20.09 01:50	1.6066	-0.0009
20.09 00:50	1.6197	-
19.09 23:50	1.6221	-0.0027
19.09 22:50	1.613	-0.0091
19.09 21:50	1.6154	-0.009
19.09 20:50	1.6395	-0.0013
19.09 19:50	1.6081	-0.0058
19.09 18:50	1.6203	-0.0012
19.09 17:50	1.6352	-0.0117
19.09 16:50	1.6421	+0.0081
19.09 15:50	1.6378	-0.0023
19.09 14:50	1.6424	-0.0025
19.09 13:50	1.6511	-0.008
19.09 12:50	1.6591	-0.0022
19.09 11:50	1.6998	-0.0049
19.09 10:50	1.6571	-0.0124
19.09 09:50	1.6559	-0.0116
19.09 08:50	1.6435	-0.0058
19.09 07:50	1.6604	-0.0002
19.09 06:50	1.6619	-0.0002
19.09 05:50	1.6585	-0.0014
19.09 04:50	1.6668	+0.01
19.09 03:50	1.6695	-0.0064
19.09 02:50	1.6966	+0.0014
19.09 01:50	1.6939	+0.0039
19.09 00:50	1.7016	-0.0004
18.09 23:50	1.7136	-0.0047
18.09 22:50	1.7255	+0.018
18.09 21:50	1.7328	+0.0044
18.09 20:50	1.6933	-0.0192
18.09 19:50	1.7208	+0.0057
18.09 18:50	1.7602	-0.0013
18.09 17:50	1.7456	-0.003
18.09 16:50	1.8085	+0.0055
18.09 15:50	1.7963	-0.003
18.09 14:50	1.8168	+0.005
18.09 13:50	1.827	-0.0025
18.09 12:50	1.8514	-0.0019
18.09 11:50	1.8456	-0.0014
18.09 10:50	1.8667	+0.0145
18.09 09:50	1.8723	-0.0016
18.09 08:50	1.8735	+0.0091
18.09 07:50	1.8411	-0.0143
18.09 06:50	1.8645	-0.0054
18.09 05:50	1.9156	-0.0013
18.09 04:50	1.9202	+0.0178
18.09 03:50	1.9127	-0.0005
18.09 02:50	1.8988	-0.0033
18.09 01:50	1.9321	+0.0041
18.09 00:50	1.9293	+0.0083
17.09 23:50	1.9322	-0.0025
17.09 22:50	1.9415	+0.0057
17.09 21:50	1.9028

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.6066

макс: 3.0664

за месяц:

1.685

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.7245	-0.0228
22.09.2026	1.7473	+0.0431
21.09.2026	1.7042	+0.0523
20.09.2026	1.6519	+0.0101
19.09.2026	1.6418	-0.1553
18.09.2026	1.7971	-0.1555
17.09.2026	1.9526	-0.1485
16.09.2026	2.1011	-0.1112
15.09.2026	2.2123	-0.0028
14.09.2026	2.2151	-0.0351
13.09.2026	2.2502	-0.0024
12.09.2026	2.2526	-0.2126
11.09.2026	2.4652	-0.0301
10.09.2026	2.4953	+0.0093
09.09.2026	2.486	+0.0447
08.09.2026	2.4413	-0.0458
07.09.2026	2.4871	-0.056
06.09.2026	2.5431	-0.225
05.09.2026	2.7681	-0.113
04.09.2026	2.8811	-0.0945
03.09.2026	2.9756	-0.0787
02.09.2026	3.0543	+0.2245
01.09.2026	2.8298	+0.0617
31.08.2026	2.7681	-0.1224
30.08.2026	2.8905	-0.0392
29.08.2026	2.9297	-0.0179
28.08.2026	2.9476	-0.0871
27.08.2026	3.0347	-0.0317
26.08.2026	3.0664

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.6066

макс: 3.9436

за квартал:

1.685

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.7245	-0.0228
22.09.2026	1.7473	+0.0431
21.09.2026	1.7042	+0.0523
20.09.2026	1.6519	+0.0101
19.09.2026	1.6418	-0.1553
18.09.2026	1.7971	-0.1555
17.09.2026	1.9526	-0.1485
16.09.2026	2.1011	-0.1112
15.09.2026	2.2123	-0.0028
14.09.2026	2.2151	-0.0351
13.09.2026	2.2502	-0.0024
12.09.2026	2.2526	-0.2126
11.09.2026	2.4652	-0.0301
10.09.2026	2.4953	+0.0093
09.09.2026	2.486	+0.0447
08.09.2026	2.4413	-0.0458
07.09.2026	2.4871	-0.056
06.09.2026	2.5431	-0.225
05.09.2026	2.7681	-0.113
04.09.2026	2.8811	-0.0945
03.09.2026	2.9756	-0.0787
02.09.2026	3.0543	+0.2245
01.09.2026	2.8298	+0.0617
31.08.2026	2.7681	-0.1224
30.08.2026	2.8905	-0.0392
29.08.2026	2.9297	-0.0179
28.08.2026	2.9476	-0.0871
27.08.2026	3.0347	-0.0317
26.08.2026	3.0664	-0.0009
23.08.2026	3.0673	+0.0571
22.08.2026	3.0102	-0.1619
21.08.2026	3.1721	-0.252
20.08.2026	3.4241	-0.2371
19.08.2026	3.6612	-0.0469
18.08.2026	3.7081	+0.0174
17.08.2026	3.6907	+0.0238
16.08.2026	3.6669	+0.0386
15.08.2026	3.6283	-0.1457
14.08.2026	3.774	-0.0431
13.08.2026	3.8171	+0.0064
12.08.2026	3.8107	+0.0491
11.08.2026	3.7616	+0.0713
10.08.2026	3.6903	+0.0665
09.08.2026	3.6238	-0.1152
08.08.2026	3.739	-0.0365
07.08.2026	3.7755	+0.1004
06.08.2026	3.6751	-0.1595
05.08.2026	3.8346	-0.109
04.08.2026	3.9436	+0.0305
03.08.2026	3.9131	+0.0164
02.08.2026	3.8967	+0.0452
01.08.2026	3.8515	-0.0025
31.07.2026	3.854	+0.0119
30.07.2026	3.8421	+0.0256
29.07.2026	3.8165	+0.1232
28.07.2026	3.6933	+0.2581
27.07.2026	3.4352	+0.0822
26.07.2026	3.353	-0.029
25.07.2026	3.382	+0.0513
24.07.2026	3.3307	+0.0954
23.07.2026	3.2353	-0.0482
22.07.2026	3.2835	+0.0225
21.07.2026	3.261	-0.1278
20.07.2026	3.3888	+0.0401
19.07.2026	3.3487	+0.0219
18.07.2026	3.3268	+0.0237
17.07.2026	3.3031	+0.0583
16.07.2026	3.2448	-
15.07.2026	3.2448	-0.007
14.07.2026	3.2518	-0.0054
13.07.2026	3.2572	+0.0417
12.07.2026	3.2155	+0.0416
11.07.2026	3.1739	-0.0064
10.07.2026	3.1803	-0.0015
09.07.2026	3.1818	+0.0794
08.07.2026	3.1024	+0.2583
07.07.2026	2.8441	-0.2412
06.07.2026	3.0853	-0.0813
05.07.2026	3.1666	-0.031
04.07.2026	3.1976	+0.0283
03.07.2026	3.1693	-0.1017
02.07.2026	3.271	-0.2056
01.07.2026	3.4766	-0.0132
30.06.2026	3.4898	+0.1528
29.06.2026	3.337	+0.0683
28.06.2026	3.2687	-0.001
27.06.2026	3.2697	-0.101
26.06.2026	3.3707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот