Курсы криптовалют к SOON

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » SOON

Курс израильского шекеля (ILS) к SOON (SOON)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - SOON / Обратный расчет: курс SOON к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно soon, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6504

макс: 1.725

за сутки:

1.6889

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	1.6889	-0.0029
24.09 16:20	1.6918	-0.0051
24.09 16:10	1.6969	-0.0066
24.09 16:00	1.7035	-0.0017
24.09 15:50	1.7052	+0.0032
24.09 15:40	1.702	+0.0054
24.09 15:30	1.6966	-0.0034
24.09 15:20	1.7	-0.0076
24.09 15:10	1.7076	+0.0004
24.09 15:03	1.7072	-0.003
24.09 15:00	1.7102	+0.0086
24.09 14:50	1.7016	+0.0006
24.09 14:40	1.701	+0.0025
24.09 14:30	1.6985	+0.0017
24.09 14:20	1.6968	+0.0016
24.09 14:10	1.6952	-0.0029
24.09 14:00	1.6981	-0.005
24.09 13:50	1.7031	-0.01
24.09 13:40	1.7131	+0.0015
24.09 13:30	1.7116	+0.0005
24.09 13:20	1.7111	+0.0037
24.09 13:10	1.7074	-0.0007
24.09 13:03	1.7081	+0.0017
24.09 13:00	1.7064	-0.0021
24.09 12:50	1.7085	-0.0043
24.09 12:40	1.7128	+0.0071
24.09 12:30	1.7057	+0.0059
24.09 12:20	1.6998	+0.0112
24.09 12:10	1.6886	+0.002
24.09 12:00	1.6866	+0.0004
24.09 11:50	1.6862	-0.0008
24.09 11:40	1.687	+0.012
24.09 11:30	1.675	+0.0002
24.09 11:20	1.6748	+0.0031
24.09 11:10	1.6717	+0.0012
24.09 11:03	1.6705	-0.0008
24.09 11:00	1.6713	-0.0033
24.09 10:50	1.6746	-0.0001
24.09 10:40	1.6747	-0.0067
24.09 10:30	1.6814	+0.0044
24.09 10:20	1.677	+0.0099
24.09 10:10	1.6671	+0.0082
24.09 10:00	1.6589	-0.0058
24.09 09:50	1.6647	-0.0015
24.09 09:40	1.6662	+0.0005
24.09 09:30	1.6657	+0.0066
24.09 09:20	1.6591	+0.001
24.09 09:10	1.6581	+0.0003
24.09 09:03	1.6578	+0.0022
24.09 09:00	1.6556	-0.0009
24.09 08:50	1.6565	-0.0024
24.09 08:40	1.6589	-0.0006
24.09 08:30	1.6595	+0.0091
24.09 08:20	1.6504	-0.0021
24.09 08:10	1.6525	-0.0141
24.09 08:00	1.6666	-0.0082
24.09 07:50	1.6748	-0.0019
24.09 07:40	1.6767	-0.0027
24.09 07:30	1.6794	-0.0019
24.09 07:20	1.6813	-0.0037
24.09 07:10	1.685	+0.0014
24.09 07:03	1.6836	+0.0005
24.09 07:00	1.6831	-0.0012
24.09 06:50	1.6843	+0.0033
24.09 06:40	1.681	+0.0169
24.09 06:30	1.6641	-0.004
24.09 06:20	1.6681	-0.0008
24.09 06:10	1.6689	-0.0013
24.09 06:00	1.6702	-0.0105
24.09 05:50	1.6807	-0.0141
24.09 05:40	1.6948	-0.001
24.09 05:30	1.6958	+0.0004
24.09 05:20	1.6954	-0.0158
24.09 05:10	1.7112	+0.0039
24.09 05:03	1.7073	+0.0022
24.09 05:00	1.7051	+0.0032
24.09 04:50	1.7019	+0.0004
24.09 04:40	1.7015	-0.0094
24.09 04:30	1.7109	-
24.09 04:20	1.7109	+0.005
24.09 04:10	1.7059	-0.0047
24.09 04:00	1.7106	+0.0049
24.09 03:50	1.7057	+0.0025
24.09 03:40	1.7032	-0.0059
24.09 03:30	1.7091	-0.0087
24.09 03:20	1.7178	+0.0066
24.09 03:10	1.7112	+0.003
24.09 03:03	1.7082	-0.0014
24.09 03:00	1.7096	-0.0043
24.09 02:50	1.7139	+0.002
24.09 02:40	1.7119	+0.0007
24.09 02:30	1.7112	+0.0007
24.09 02:20	1.7105	-0.0047
24.09 02:10	1.7152	-0.0013
24.09 02:00	1.7165	-0.0085
24.09 01:50	1.725	+0.0049
24.09 01:40	1.7201	+0.0076
24.09 01:30	1.7125	+0.0048
24.09 01:20	1.7077	-0.0053
24.09 01:10	1.713	-0.0033
24.09 01:03	1.7163	+0.0002
24.09 01:00	1.7161	+0.0023
24.09 00:50	1.7138	-0.0007
24.09 00:40	1.7145	-0.0062
24.09 00:30	1.7207	+0.0001
24.09 00:20	1.7206	-0.0006
24.09 00:10	1.7212	+0.0036
24.09 00:00	1.7176	+0.0005
23.09 23:50	1.7171	-0.0013
23.09 23:40	1.7184	+0.0005
23.09 23:30	1.7179	+0.0026
23.09 23:20	1.7153	-0.0016
23.09 23:10	1.7169	+0.0007
23.09 23:03	1.7162	+0.0007
23.09 23:00	1.7155	-0.0007
23.09 22:50	1.7162	+0.001
23.09 22:40	1.7152	+0.0007
23.09 22:30	1.7145	-0.0026
23.09 22:20	1.7171	-0.002
23.09 22:10	1.7191	+0.011
23.09 22:00	1.7081	-0.0017
23.09 21:50	1.7098	-0.0011
23.09 21:40	1.7109	+0.0032
23.09 21:30	1.7077	+0.0026
23.09 21:20	1.7051	+0.0027
23.09 21:10	1.7024	+0.0033
23.09 21:03	1.6991	+0.0006
23.09 21:00	1.6985	+0.0054
23.09 20:50	1.6931	-0.0039
23.09 20:40	1.697	-0.0003
23.09 20:30	1.6973	-0.0069
23.09 20:20	1.7042	-0.0005
23.09 20:10	1.7047	+0.0018
23.09 20:00	1.7029	-0.0009
23.09 19:50	1.7038	+0.0006
23.09 19:40	1.7032	+0.0059
23.09 19:30	1.6973	-0.0037
23.09 19:20	1.701	-0.0066
23.09 19:10	1.7076	-0.0092
23.09 19:03	1.7168	-0.0005
23.09 19:00	1.7173	+0.0037
23.09 18:50	1.7136	+0.0033
23.09 18:40	1.7103	+0.0078
23.09 18:30	1.7025	+0.0125
23.09 18:20	1.69	+0.0013
23.09 18:14	1.6887	-0.0064
23.09 18:00	1.6951	-0.0149
23.09 17:50	1.71	+0.0014
23.09 17:40	1.7086	-0.0068
23.09 17:30	1.7154	+0.0061
23.09 17:20	1.7093	+0.044
23.09 17:10	1.6653	+0.0027
23.09 17:03	1.6626	-0.0006
23.09 17:00	1.6632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5996

макс: 1.8507

за неделю:

1.6889

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	1.6889	-0.0017
24.09 15:50	1.7052	+0.0086
24.09 14:50	1.7016	-0.005
24.09 13:50	1.7031	-0.0021
24.09 12:50	1.7085	+0.0004
24.09 11:50	1.6862	-0.0033
24.09 10:50	1.6746	-0.0058
24.09 09:50	1.6647	-0.0009
24.09 08:50	1.6565	-0.0082
24.09 07:50	1.6748	-0.0012
24.09 06:50	1.6843	-0.0105
24.09 05:50	1.6807	+0.0032
24.09 04:50	1.7019	+0.0049
24.09 03:50	1.7057	-0.0043
24.09 02:50	1.7139	-0.0085
24.09 01:50	1.725	+0.0023
24.09 00:50	1.7138	+0.0005
23.09 23:50	1.7171	-0.0007
23.09 22:50	1.7162	-0.0017
23.09 21:50	1.7098	+0.0054
23.09 20:50	1.6931	-0.0009
23.09 19:50	1.7038	+0.0037
23.09 18:50	1.7136	-0.0149
23.09 17:50	1.71	+0.0064
23.09 16:50	1.6568	+0.0058
23.09 15:50	1.6468	-0.0062
23.09 14:50	1.6505	-0.0024
23.09 13:50	1.6389	+0.0101
23.09 12:50	1.6407	+0.0091
23.09 11:50	1.5996	+0.002
23.09 10:50	1.6567	-0.0011
23.09 09:50	1.6458	+0.0102
23.09 08:50	1.6468	-0.0057
23.09 07:50	1.6537	+0.0037
23.09 06:50	1.6509	-0.0005
23.09 05:50	1.6631	+0.0072
23.09 04:50	1.6687	+0.0077
23.09 03:50	1.6559	+0.0064
23.09 02:50	1.6503	-0.0027
23.09 01:50	1.6547	+0.0032
23.09 00:50	1.6644	+0.0017
22.09 23:50	1.6655	-0.0022
22.09 22:50	1.6701	-0.0141
22.09 21:50	1.6813	-0.0016
22.09 20:50	1.6847	-0.0023
22.09 19:50	1.6865	+0.0019
22.09 18:50	1.6862	-0.0081
22.09 17:50	1.7052	-0.0013
22.09 16:50	1.6885	-0.0068
22.09 15:50	1.7089	-0.0008
22.09 14:50	1.7154	-0.0006
22.09 13:50	1.7164	+0.0001
22.09 12:50	1.7045	+0.0032
22.09 11:50	1.6883	-0.005
22.09 10:50	1.696	-0.004
22.09 09:50	1.6901	-0.0118
22.09 08:50	1.6999	+0.0003
22.09 07:50	1.7089	+0.001
22.09 06:50	1.7096	+0.0038
22.09 05:50	1.7029	+0.0016
22.09 04:50	1.6929	+0.0077
22.09 03:50	1.6966	-0.0076
22.09 02:50	1.7059	-0.0049
22.09 01:50	1.7145	+0.0046
22.09 00:50	1.7113	-0.0004
21.09 23:50	1.7162	+0.0002
21.09 22:50	1.7212	-0.0008
21.09 21:50	1.7237	+0.0118
21.09 20:50	1.7192	+0.0041
21.09 19:50	1.704	+0.0047
21.09 18:50	1.7016	-0.0027
21.09 17:50	1.7082	-0.0014
21.09 16:50	1.7072	+0.0012
21.09 15:50	1.7094	+0.0039
21.09 14:50	1.6985	+0.0012
21.09 13:50	1.7047	+0.0096
21.09 12:50	1.7116	-0.0023
21.09 11:50	1.7254	-0.0072
21.09 10:50	1.7456	+0.0028
21.09 09:50	1.7364	-0.0055
21.09 08:50	1.7464	+0.0066
21.09 07:50	1.7364	-0.0024
21.09 06:50	1.7296	-0.0013
21.09 05:50	1.7515	+0.0175
21.09 04:50	1.7377	+0.0035
21.09 03:50	1.7417	+0.0095
21.09 02:50	1.7417	+0.0036
21.09 01:50	1.7431	-0.0043
21.09 00:50	1.7507	+0.0037
20.09 23:50	1.7413	-0.003
20.09 22:50	1.7564	+0.0049
20.09 21:50	1.758	+0.0032
20.09 20:50	1.7527	-0.0001
20.09 19:50	1.7594	-0.0028
20.09 18:50	1.786	-0.0043
20.09 17:50	1.7895	-0.0007
20.09 16:50	1.7889	-0.0029
20.09 15:50	1.7778	+0.0017
20.09 14:50	1.768	-0.0102
20.09 13:50	1.7704	+0.0037
20.09 12:50	1.755	-0.0013
20.09 11:50	1.7636	+0.0056
20.09 10:50	1.7591	+0.0018
20.09 09:50	1.754	-0.0005
20.09 08:50	1.7472	-0.0002
20.09 07:50	1.747	-0.0093
20.09 06:50	1.7582	+0.0164
20.09 05:50	1.7631	-0.0025
20.09 04:50	1.7312	+0.0017
20.09 03:50	1.718	+0.0031
20.09 02:50	1.7113	-
20.09 01:50	1.7229	+0.0031
20.09 00:50	1.7201	-0.0037
19.09 23:50	1.7181	-0.003
19.09 22:50	1.7233	-0.0001
19.09 21:50	1.7395	-0.0029
19.09 20:50	1.7473	+0.0022
19.09 19:50	1.74	-0.0025
19.09 18:50	1.7429	+0.0021
19.09 17:50	1.7338	+0.0005
19.09 16:50	1.7221	+0.0044
19.09 15:50	1.7088	+0.0111
19.09 14:50	1.6853	-0.0039
19.09 13:50	1.7303	+0.0016
19.09 12:50	1.7278	-0.0029
19.09 11:50	1.7399	-0.0021
19.09 10:50	1.7424	-0.0016
19.09 09:50	1.7357	+0.0016
19.09 08:50	1.7336	-0.0051
19.09 07:50	1.7227	-0.0019
19.09 06:50	1.7341	-0.0017
19.09 05:50	1.7302	-0.0002
19.09 04:50	1.7406	+0.0022
19.09 03:50	1.7205	+0.0008
19.09 02:50	1.7157	-0.0075
19.09 01:50	1.727	+0.001
19.09 00:50	1.7277	+0.0022
18.09 23:50	1.7384	+0.0002
18.09 22:50	1.7467	+0.0033
18.09 21:50	1.7449	-0.0009
18.09 20:50	1.7406	+0.0005
18.09 19:50	1.7454	+0.0026
18.09 18:50	1.7391	-0.0017
18.09 17:50	1.7429	+0.0017
18.09 16:50	1.7695	-0.0105
18.09 15:50	1.7945	-0.0026
18.09 14:50	1.8039	+0.0044
18.09 13:50	1.7845	+0.0002
18.09 12:50	1.7973	+0.0001
18.09 11:50	1.7996	-0.0038
18.09 10:50	1.7983	+0.0046
18.09 09:50	1.7976	+0.0015
18.09 08:50	1.7992	+0.0009
18.09 07:50	1.7935	+0.0012
18.09 06:50	1.7905	-0.0006
18.09 05:50	1.7934	-0.0053
18.09 04:50	1.8064	-0.0045
18.09 03:50	1.8092	-0.0009
18.09 02:50	1.8197	-0.0014
18.09 01:50	1.8275	+0.0018
18.09 00:50	1.8243	-0.0032
17.09 23:50	1.8289	-0.0034
17.09 22:50	1.8318	+0.001
17.09 21:50	1.8324	+0.0009
17.09 20:50	1.8336	-0.0007
17.09 19:50	1.8394	-0.0018
17.09 18:50	1.8447	+0.0083
17.09 17:50	1.845	-0.0022
17.09 16:50	1.8507

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.5996

макс: 1.8801

за месяц:

1.6889

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.6678	-0.0226
22.09.2026	1.6904	-0.0352
21.09.2026	1.7256	-0.0314
20.09.2026	1.757	+0.0276
19.09.2026	1.7294	-0.0386
18.09.2026	1.768	-0.0688
17.09.2026	1.8368	-0.0433
16.09.2026	1.8801	+0.0431
15.09.2026	1.837	+0.0339
14.09.2026	1.8031	-0.0059
13.09.2026	1.809	-0.0117
12.09.2026	1.8207	-0.034
11.09.2026	1.8547	+0.0102
10.09.2026	1.8445	+0.0705
09.09.2026	1.774	+0.0194
08.09.2026	1.7546	+0.0041
07.09.2026	1.7505	+0.0105
06.09.2026	1.74	-0.0182
05.09.2026	1.7582	-0.0021
04.09.2026	1.7603	+0.0172
03.09.2026	1.7431	-0.0435
02.09.2026	1.7866	+0.0481
01.09.2026	1.7385	+0.0503
31.08.2026	1.6882	+0.0454
30.08.2026	1.6428	+0.0141
29.08.2026	1.6287	-0.0056
28.08.2026	1.6343	-0.018
27.08.2026	1.6523	-0.0462
26.08.2026	1.6985

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2657

макс: 2.0579

за квартал:

1.6889

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.6678	-0.0226
22.09.2026	1.6904	-0.0352
21.09.2026	1.7256	-0.0314
20.09.2026	1.757	+0.0276
19.09.2026	1.7294	-0.0386
18.09.2026	1.768	-0.0688
17.09.2026	1.8368	-0.0433
16.09.2026	1.8801	+0.0431
15.09.2026	1.837	+0.0339
14.09.2026	1.8031	-0.0059
13.09.2026	1.809	-0.0117
12.09.2026	1.8207	-0.034
11.09.2026	1.8547	+0.0102
10.09.2026	1.8445	+0.0705
09.09.2026	1.774	+0.0194
08.09.2026	1.7546	+0.0041
07.09.2026	1.7505	+0.0105
06.09.2026	1.74	-0.0182
05.09.2026	1.7582	-0.0021
04.09.2026	1.7603	+0.0172
03.09.2026	1.7431	-0.0435
02.09.2026	1.7866	+0.0481
01.09.2026	1.7385	+0.0503
31.08.2026	1.6882	+0.0454
30.08.2026	1.6428	+0.0141
29.08.2026	1.6287	-0.0056
28.08.2026	1.6343	-0.018
27.08.2026	1.6523	-0.0462
26.08.2026	1.6985	-0.0227
23.08.2026	1.7212	+0.0483
22.08.2026	1.6729	+0.0559
21.08.2026	1.617	-0.0512
20.08.2026	1.6682	-0.0155
19.08.2026	1.6837	-0.0302
18.08.2026	1.7139	+0.0108
17.08.2026	1.7031	-0.055
16.08.2026	1.7581	+0.0607
15.08.2026	1.6974	+0.0249
14.08.2026	1.6725	+0.0681
13.08.2026	1.6044	+0.0345
12.08.2026	1.5699	+0.0379
11.08.2026	1.532	+0.0231
10.08.2026	1.5089	-0.0188
09.08.2026	1.5277	-0.0412
08.08.2026	1.5689	+0.0189
07.08.2026	1.55	+0.0193
06.08.2026	1.5307	+0.0206
05.08.2026	1.5101	-0.007
04.08.2026	1.5171	-0.0329
03.08.2026	1.55	+0.0933
02.08.2026	1.4567	-0.003
01.08.2026	1.4597	-0.0966
31.07.2026	1.5563	-0.0317
30.07.2026	1.588	+0.1693
29.07.2026	1.4187	+0.153
28.07.2026	1.2657	-0.2646
27.07.2026	1.5303	-0.27
26.07.2026	1.8003	-0.1234
25.07.2026	1.9237	-0.0327
24.07.2026	1.9564	-0.0082
23.07.2026	1.9646	-0.0315
22.07.2026	1.9961	-0.008
21.07.2026	2.0041	-0.0538
20.07.2026	2.0579	+0.0147
19.07.2026	2.0432	+0.0309
18.07.2026	2.0123	+0.024
17.07.2026	1.9883	-0.0305
16.07.2026	2.0188	+0.0085
15.07.2026	2.0103	+0.0296
14.07.2026	1.9807	+0.0106
13.07.2026	1.9701	-0.0218
12.07.2026	1.9919	+0.0522
11.07.2026	1.9397	+0.007
10.07.2026	1.9327	-0.0512
09.07.2026	1.9839	+0.0248
08.07.2026	1.9591	-0.0184
07.07.2026	1.9775	+0.0354
06.07.2026	1.9421	+0.002
05.07.2026	1.9401	+0.0245
04.07.2026	1.9156	-0.0092
03.07.2026	1.9248	-0.0943
02.07.2026	2.0191	-0.0332
01.07.2026	2.0523	+0.0577
30.06.2026	1.9946	+0.0947
29.06.2026	1.8999	-0.0029
28.06.2026	1.9028	-0.0409
27.06.2026	1.9437	-0.0358
26.06.2026	1.9795	-0.0574
25.06.2026	2.0369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот