Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SOON

    Все криптовалюты » Израильский шекель » SOON

    Курс израильского шекеля (ILS) к SOON (SOON)

    Обновлено: 31.07.2026 17:40:01

    =
    Калькулятор ILS - SOON / Обратный расчет: курс SOON к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно soon, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5152
      макс: 1.682
      за сутки:
        1.5869

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 17:401.5869+0.0018
      31.07 17:301.5851+0.0059
      31.07 17:201.5792-0.0248
      31.07 17:101.604+0.0011
      31.07 17:031.6029+0.0003
      31.07 17:001.6026+0.0038
      31.07 16:501.5988+0.0037
      31.07 16:401.5951+0.0032
      31.07 16:301.5919-0.004
      31.07 16:201.5959+0.001
      31.07 16:101.5949-0.0028
      31.07 16:001.5977+0.0056
      31.07 15:501.5921-0.0004
      31.07 15:401.5925-0.0034
      31.07 15:301.5959+0.0036
      31.07 15:281.5923-
      31.07 15:281.5923+0.0359
      31.07 15:101.5564-0.0056
      31.07 15:041.562+0.0019
      31.07 15:001.5601+0.0217
      31.07 14:501.5384+0.0097
      31.07 14:401.5287+0.0114
      31.07 14:301.5173-0.0115
      31.07 14:201.5288-0.0132
      31.07 14:101.542-0.0034
      31.07 14:001.5454-0.0084
      31.07 13:501.5538-0.0046
      31.07 13:401.5584-0.0017
      31.07 13:301.5601-0.0167
      31.07 13:201.5768+0.0034
      31.07 13:101.5734-0.0014
      31.07 13:031.5748-0.0062
      31.07 13:001.581-0.0113
      31.07 12:501.5923-0.006
      31.07 12:401.5983-0.018
      31.07 12:301.6163+0.0195
      31.07 12:201.5968+0.0091
      31.07 12:101.5877-0.0069
      31.07 12:001.5946-0.0082
      31.07 11:501.6028-0.003
      31.07 11:401.6058-0.0158
      31.07 11:301.6216-0.0109
      31.07 11:201.6325-0.0051
      31.07 11:101.6376-0.0095
      31.07 11:031.6471-0.0036
      31.07 11:001.6507+0.002
      31.07 10:501.6487-0.0204
      31.07 10:401.6691-0.0129
      31.07 10:301.682+0.0105
      31.07 10:201.6715+0.0061
      31.07 10:101.6654+0.0043
      31.07 10:001.6611+0.0016
      31.07 09:501.6595-0.0052
      31.07 09:401.6647-0.0167
      31.07 09:301.6814+0.0117
      31.07 09:201.6697+0.0003
      31.07 09:101.6694+0.023
      31.07 09:031.6464-0.0027
      31.07 09:001.6491+0.0001
      31.07 08:501.649+0.0044
      31.07 08:401.6446-0.0041
      31.07 08:301.6487-0.0033
      31.07 08:201.652+0.0045
      31.07 08:101.6475+0.0063
      31.07 08:001.6412+0.0026
      31.07 07:501.6386+0.0002
      31.07 07:401.6384-0.0027
      31.07 07:301.6411-0.0004
      31.07 07:201.6415+0.0045
      31.07 07:101.637-0.0065
      31.07 07:031.6435-0.0016
      31.07 07:001.6451+0.0246
      31.07 06:501.6205+0.0014
      31.07 06:401.6191+0.0132
      31.07 06:301.6059-0.0013
      31.07 06:201.6072-0.0166
      31.07 06:101.6238+0.0033
      31.07 06:001.6205+0.0052
      31.07 05:501.6153-0.0016
      31.07 05:401.6169+0.0122
      31.07 05:301.6047+0.0231
      31.07 05:201.5816+0.0395
      31.07 05:101.5421+0.0052
      31.07 05:031.5369-0.0027
      31.07 05:001.5396-0.0132
      31.07 04:501.5528+0.0018
      31.07 04:451.551+0.0291
      31.07 04:301.5219-0.0186
      31.07 04:201.5405-0.0122
      31.07 04:101.5527+0.0059
      31.07 04:001.5468-0.0126
      31.07 03:501.5594+0.0099
      31.07 03:401.5495-0.0074
      31.07 03:301.5569+0.0146
      31.07 03:201.5423-0.0389
      31.07 03:101.5812-0.0152
      31.07 03:031.5964-0.001
      31.07 03:001.5974-0.0022
      31.07 02:501.5996+0.0084
      31.07 02:401.5912+0.0043
      31.07 02:301.5869+0.0074
      31.07 02:201.5795-0.0018
      31.07 02:101.5813-0.017
      31.07 02:001.5983+0.0021
      31.07 01:501.5962-0.0019
      31.07 01:401.5981-0.0128
      31.07 01:301.6109-0.0002
      31.07 01:201.6111-0.0059
      31.07 01:101.617+0.011
      31.07 01:031.606+0.0013
      31.07 01:001.6047-0.0008
      31.07 00:501.6055-0.0028
      31.07 00:401.6083-0.0013
      31.07 00:301.6096+0.01
      31.07 00:201.5996+0.0091
      31.07 00:101.5905+0.0073
      31.07 00:001.5832+0.003
      30.07 23:501.5802-0.0003
      30.07 23:401.5805-0.0044
      30.07 23:301.5849-0.0172
      30.07 23:201.6021+0.0031
      30.07 23:101.599-0.0074
      30.07 23:031.6064+0.0002
      30.07 23:001.6062+0.0062
      30.07 22:501.6-0.0011
      30.07 22:401.6011+0.0065
      30.07 22:301.5946+0.0062
      30.07 22:201.5884-0.0006
      30.07 22:101.589+0.009
      30.07 22:001.58+0.0028
      30.07 21:501.5772+0.0004
      30.07 21:401.5768+0.0037
      30.07 21:301.5731+0.0085
      30.07 21:201.5646-0.0031
      30.07 21:101.5677+0.0036
      30.07 21:031.5641+0.0034
      30.07 21:001.5607+0.001
      30.07 20:501.5597+0.0097
      30.07 20:401.55+0.0139
      30.07 20:301.5361+0.0043
      30.07 20:201.5318-0.0004
      30.07 20:101.5322-0.0057
      30.07 20:001.5379-0.0003
      30.07 19:501.5382-0.0007
      30.07 19:401.5389+0.0106
      30.07 19:301.5283-0.0054
      30.07 19:201.5337-0.004
      30.07 19:101.5377-0.0083
      30.07 19:031.546-0.001
      30.07 19:001.547+0.0011
      30.07 18:501.5459+0.0006
      30.07 18:401.5453+0.0058
      30.07 18:301.5395+0.0159
      30.07 18:201.5236+0.0084
      30.07 18:101.5152-0.0013
      30.07 18:001.5165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1354
      макс: 1.9982
      за неделю:
      1.5869  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 17:401.5869+0.0038
      31.07 16:501.5988+0.0056
      31.07 15:501.5921+0.0217
      31.07 14:501.5384-0.0084
      31.07 13:501.5538-0.0113
      31.07 12:501.5923-0.0082
      31.07 11:501.6028+0.002
      31.07 10:501.6487+0.0016
      31.07 09:501.6595+0.0001
      31.07 08:501.649+0.0026
      31.07 07:501.6386+0.0246
      31.07 06:501.6205+0.0052
      31.07 05:501.6153-0.0132
      31.07 04:501.5528-0.0126
      31.07 03:501.5594-0.0022
      31.07 02:501.5996+0.0021
      31.07 01:501.5962-0.0008
      31.07 00:501.6055+0.003
      30.07 23:501.5802+0.0062
      30.07 22:501.6+0.0028
      30.07 21:501.5772+0.001
      30.07 20:501.5597-0.0003
      30.07 19:501.5382+0.0011
      30.07 18:501.5459-0.0097
      30.07 17:501.5262-0.005
      30.07 16:501.5303-0.01
      30.07 15:501.5309+0.0163
      30.07 14:501.5019-0.0034
      30.07 13:501.5266-0.009
      30.07 12:501.5511+0.0163
      30.07 11:501.5826+0.0245
      30.07 10:501.5374+0.0075
      30.07 08:401.5764-0.0273
      30.07 07:501.6876-0.0093
      30.07 06:501.682+0.01
      30.07 05:501.6898+0.007
      30.07 04:501.6182-0.0194
      30.07 03:501.6589+0.0021
      30.07 02:501.6365+0.0148
      30.07 01:501.5781-0.0067
      30.07 00:501.5934+0.0075
      29.07 23:501.6006+0.0134
      29.07 22:501.6307-0.001
      29.07 21:501.6122+0.013
      29.07 20:501.5434-0.0313
      29.07 19:501.5531+0.0074
      29.07 18:501.5189+0.0175
      29.07 17:501.5151-0.0034
      29.07 16:501.4569-0.0112
      29.07 15:501.4637+0.0172
      29.07 14:501.4349+0.0066
      29.07 13:501.4364+0.0159
      29.07 12:501.4366+0.0354
      29.07 11:501.4272-0.009
      29.07 10:501.2973-0.0309
      29.07 09:501.2569+0.0056
      29.07 08:501.2623+0.0021
      29.07 07:501.2029+0.0272
      29.07 06:501.2259+0.0049
      29.07 05:501.1805-0.0088
      29.07 04:501.1802-0.0195
      29.07 03:501.208-0.0046
      29.07 02:501.1832+0.0031
      29.07 01:501.2017+0.004
      29.07 00:501.1732+0.001
      28.07 23:501.1942-0.0043
      28.07 22:501.2026+0.0055
      28.07 21:501.1959+0.0251
      28.07 20:501.1804-0.0252
      28.07 19:501.1786+0.0025
      28.07 18:501.1354-0.0541
      28.07 17:501.1808-0.014
      28.07 16:501.2152+0.0075
      28.07 15:501.2708-0.0204
      28.07 14:501.346+0.0073
      28.07 13:501.3416-0.0143
      28.07 12:501.327+0.0094
      28.07 11:501.3487-0.0011
      28.07 10:501.3746-0.0227
      28.07 09:501.4351-0.0005
      28.07 08:501.4198-0.014
      28.07 07:501.3324+0.0287
      28.07 06:501.3382-0.0057
      28.07 05:501.3606+0.0061
      28.07 04:501.3918-0.0255
      28.07 03:501.4457+0.0019
      28.07 02:501.3816+0.0222
      28.07 01:501.3728-0.0066
      28.07 00:501.3706+0.0014
      27.07 23:501.3473-0.0122
      27.07 22:501.3983+0.0158
      27.07 21:501.4529+0.0023
      27.07 20:501.5338+0.0031
      27.07 19:501.5697-0.0058
      27.07 18:501.5622-0.0071
      27.07 17:501.5508-0.0119
      27.07 16:501.5758+0.0094
      27.07 15:501.5924-0.0115
      27.07 14:501.6024-0.0408
      27.07 13:501.6372+0.0066
      27.07 12:501.5424+0.0008
      27.07 11:501.5584+0.0068
      27.07 10:501.5702-0.0145
      27.07 09:501.6001-0.0191
      27.07 08:501.6367-0.0194
      27.07 07:501.6672+0.0007
      27.07 06:501.7193-0.0028
      27.07 05:501.6457+0.016
      27.07 04:501.648+0.0055
      27.07 03:501.6186+0.0009
      27.07 02:501.6084-0.0047
      27.07 01:501.616-0.0182
      27.07 00:501.623+0.0009
      26.07 23:501.6596+0.0017
      26.07 22:501.6576-0.0065
      26.07 21:501.6789-0.012
      26.07 20:501.7153+0.0021
      26.07 19:501.6877+0.0318
      26.07 18:501.7089-0.0376
      26.07 17:501.8672-0.0079
      26.07 16:501.8532+0.0024
      26.07 15:501.8694-0.0019
      26.07 14:501.9027+0.0026
      26.07 13:501.9208+0.0031
      26.07 12:501.926-0.0053
      26.07 11:501.936+0.0037
      26.07 10:501.9471-0.0001
      26.07 09:501.9441+0.0055
      26.07 08:501.9288-0.002
      26.07 07:501.9329+0.0005
      26.07 06:501.9445+0.0004
      26.07 05:501.9367-0.0055
      26.07 04:501.9467+0.0004
      26.07 03:501.9415-0.0037
      26.07 02:501.9349-0.0004
      26.07 01:501.9297-0.0006
      26.07 00:501.9307-0.0003
      25.07 23:501.9314-0.0012
      25.07 22:501.929+0.0026
      25.07 21:501.9274+0.0018
      25.07 20:501.9249+0.0011
      25.07 19:501.9174+0.0042
      25.07 18:501.9204+0.0009
      25.07 17:501.9034-0.0017
      25.07 16:501.8866-0.0053
      25.07 15:501.8903+0.0023
      25.07 14:501.8926+0.0023
      25.07 13:501.9195-0.0081
      25.07 12:501.9407+0.0034
      25.07 11:501.9374+0.007
      25.07 10:501.9369-0.0014
      25.07 09:501.9358+0.003
      25.07 08:501.9394+0.005
      25.07 07:501.9356+0.007
      25.07 06:501.9334-0.0038
      25.07 05:501.9351+0.0006
      25.07 04:501.9638-0.0041
      25.07 03:501.9534+0.0045
      25.07 02:501.9982+0.0019
      25.07 01:501.9971+0.0053
      25.07 00:501.9812+0.0015
      24.07 23:501.9763+0.0047
      24.07 22:501.9568-0.0001
      24.07 21:501.945-0.0035
      24.07 20:501.9462+0.0094
      24.07 19:501.9446+0.0093
      24.07 18:501.9233-0.003
      24.07 17:501.9322
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.1354
      макс: 2.0579
      за месяц:
        1.5869
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.588+0.1693
      29.07.20261.4187+0.153
      28.07.20261.2657-0.2646
      27.07.20261.5303-0.27
      26.07.20261.8003-0.1234
      25.07.20261.9237-0.0327
      24.07.20261.9564-0.0082
      23.07.20261.9646-0.0315
      22.07.20261.9961-0.008
      21.07.20262.0041-0.0538
      20.07.20262.0579+0.0147
      19.07.20262.0432+0.0309
      18.07.20262.0123+0.024
      17.07.20261.9883-0.0305
      16.07.20262.0188+0.0085
      15.07.20262.0103+0.0296
      14.07.20261.9807+0.0106
      13.07.20261.9701-0.0218
      12.07.20261.9919+0.0522
      11.07.20261.9397+0.007
      10.07.20261.9327-0.0512
      09.07.20261.9839+0.0248
      08.07.20261.9591-0.0184
      07.07.20261.9775+0.0354
      06.07.20261.9421+0.002
      05.07.20261.9401+0.0245
      04.07.20261.9156-0.0092
      03.07.20261.9248-0.0943
      02.07.20262.0191-0.0332
      01.07.20262.0523+0.0577
      30.06.20261.9946
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.1354
      макс: 2.331
      за квартал:
        1.5869
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.588+0.1693
      29.07.20261.4187+0.153
      28.07.20261.2657-0.2646
      27.07.20261.5303-0.27
      26.07.20261.8003-0.1234
      25.07.20261.9237-0.0327
      24.07.20261.9564-0.0082
      23.07.20261.9646-0.0315
      22.07.20261.9961-0.008
      21.07.20262.0041-0.0538
      20.07.20262.0579+0.0147
      19.07.20262.0432+0.0309
      18.07.20262.0123+0.024
      17.07.20261.9883-0.0305
      16.07.20262.0188+0.0085
      15.07.20262.0103+0.0296
      14.07.20261.9807+0.0106
      13.07.20261.9701-0.0218
      12.07.20261.9919+0.0522
      11.07.20261.9397+0.007
      10.07.20261.9327-0.0512
      09.07.20261.9839+0.0248
      08.07.20261.9591-0.0184
      07.07.20261.9775+0.0354
      06.07.20261.9421+0.002
      05.07.20261.9401+0.0245
      04.07.20261.9156-0.0092
      03.07.20261.9248-0.0943
      02.07.20262.0191-0.0332
      01.07.20262.0523+0.0577
      30.06.20261.9946+0.0947
      29.06.20261.8999-0.0029
      28.06.20261.9028-0.0409
      27.06.20261.9437-0.0358
      26.06.20261.9795-0.0574
      25.06.20262.0369-0.0467
      24.06.20262.0836+0.006
      23.06.20262.0776+0.047
      22.06.20262.0306+0.0763
      21.06.20261.9543-0.1361
      20.06.20262.0904+0.0042
      19.06.20262.0862-0.0255
      18.06.20262.1117+0.1312
      17.06.20261.9805-0.0044
      16.06.20261.9849+0.0276
      15.06.20261.9573-0.015
      14.06.20261.9723-0.0101
      13.06.20261.9824+0.0074
      12.06.20261.975-0.0078
      11.06.20261.9828-0.0246
      10.06.20262.0074-0.0378
      09.06.20262.0452-0.0023
      08.06.20262.0475+0.0034
      07.06.20262.0441-0.1222
      06.06.20262.1663-0.0856
      05.06.20262.2519-0.0791
      04.06.20262.331+0.1462
      03.06.20262.1848+0.0109
      02.06.20262.1739-0.0311
      01.06.20262.205-0.0143
      31.05.20262.2193-0.0102
      30.05.20262.2295+0.004
      29.05.20262.2255+0.0533
      28.05.20262.1722+0.2122
      27.05.20261.96-0.1122
      26.05.20262.0722+0.0977
      25.05.20261.9745-0.1647
      24.05.20262.1392-0.0459
      23.05.20262.1851+0.0776
      22.05.20262.1075-0.0697
      21.05.20262.1772-0.0454
      20.05.20262.2226+0.074
      19.05.20262.1486-0.0004
      18.05.20262.149+0.0198
      17.05.20262.1292+0.0286
      16.05.20262.1006+0.1161
      15.05.20261.9845+0.0186
      14.05.20261.9659+0.018
      13.05.20261.9479+0.0181
      12.05.20261.9298-0.0815
      11.05.20262.0113+0.101
      10.05.20261.9103+0.0676
      09.05.20261.8427-0.0182
      08.05.20261.8609-0.0689
      07.05.20261.9298-0.0797
      06.05.20262.0095-0.0549
      05.05.20262.0644+0.0146
      04.05.20262.0498+0.0577
      03.05.20261.9921+0.0319
      02.05.20261.9602-0.0269
      01.05.20261.9871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.