Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » Израильский шекель » SOON

    Курс SOON (SOON) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 16:30:01SOON
    Стоимость SOON (SOON) на текущий момент составляет 0.62817 ILS, а общий объем торгов за 24 часа – 55 564 694 ILS. Рыночная капитализация составляет 350 422 637 ILS. За последние 24 часа курс SOON относительно израильского шекеля снизился на -4.19%. Изменение за неделю составило +21.53%.
    Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.

    =
    Калькулятор SOON - ILS / Обратный расчет: курс израильского шекеля к SOON
    Покупать SOON?Продавать SOON?
    33%67%

    Графики

    Динамика изменения курса soon относительно израильского шекеля, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59454
      макс: 0.66546
      за сутки:
        0.62817

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 16:300.62817+0.00158
      31.07 16:200.62659-0.00042
      31.07 16:100.62701+0.00112
      31.07 16:000.62589-0.0022
      31.07 15:500.62809+0.00014
      31.07 15:400.62795+0.00133
      31.07 15:300.62662-0.00141
      31.07 15:280.62803-
      31.07 15:280.62803-0.01447
      31.07 15:100.6425+0.00231
      31.07 15:040.64019-0.00081
      31.07 15:000.641-0.00904
      31.07 14:500.65004-0.0041
      31.07 14:400.65414-0.00492
      31.07 14:300.65906+0.00496
      31.07 14:200.6541+0.0056
      31.07 14:100.6485+0.00141
      31.07 14:000.64709+0.00353
      31.07 13:500.64356+0.00186
      31.07 13:400.6417+0.00071
      31.07 13:300.64099+0.00681
      31.07 13:200.63418-0.00137
      31.07 13:100.63555+0.00053
      31.07 13:030.63502+0.0025
      31.07 13:000.63252+0.00451
      31.07 12:500.62801+0.00236
      31.07 12:400.62565+0.00697
      31.07 12:300.61868-0.00759
      31.07 12:200.62627-0.00359
      31.07 12:100.62986+0.00274
      31.07 12:000.62712+0.00321
      31.07 11:500.62391+0.00117
      31.07 11:400.62274+0.00608
      31.07 11:300.61666+0.00411
      31.07 11:200.61255+0.00189
      31.07 11:100.61066+0.00352
      31.07 11:030.60714+0.00133
      31.07 11:000.60581-0.00074
      31.07 10:500.60655+0.00741
      31.07 10:400.59914+0.0046
      31.07 10:300.59454-0.00374
      31.07 10:200.59828-0.00219
      31.07 10:100.60047-0.00155
      31.07 10:000.60202-0.00058
      31.07 09:500.6026+0.00189
      31.07 09:400.60071+0.00597
      31.07 09:300.59474-0.00415
      31.07 09:200.59889-0.00013
      31.07 09:100.59902-0.00835
      31.07 09:030.60737+0.00097
      31.07 09:000.6064-1.0E-5
      31.07 08:500.60641-0.00164
      31.07 08:400.60805+0.00151
      31.07 08:300.60654+0.00121
      31.07 08:200.60533-0.00165
      31.07 08:100.60698-0.00234
      31.07 08:000.60932-0.00095
      31.07 07:500.61027-9.0E-5
      31.07 07:400.61036+0.00103
      31.07 07:300.60933+0.00011
      31.07 07:200.60922-0.00164
      31.07 07:100.61086+0.00241
      31.07 07:030.60845+0.00057
      31.07 07:000.60788-0.00921
      31.07 06:500.61709-0.00053
      31.07 06:400.61762-0.00509
      31.07 06:300.62271+0.00051
      31.07 06:200.6222+0.00637
      31.07 06:100.61583-0.00128
      31.07 06:000.61711-0.00196
      31.07 05:500.61907+0.0006
      31.07 05:400.61847-0.00469
      31.07 05:300.62316-0.0091
      31.07 05:200.63226-0.01621
      31.07 05:100.64847-0.00219
      31.07 05:030.65066+0.00116
      31.07 05:000.6495+0.00549
      31.07 04:500.64401-0.00073
      31.07 04:450.64474-0.01233
      31.07 04:300.65707+0.00793
      31.07 04:200.64914+0.00509
      31.07 04:100.64405-0.00245
      31.07 04:000.6465+0.00525
      31.07 03:500.64125-0.00413
      31.07 03:400.64538+0.00307
      31.07 03:300.64231-0.00606
      31.07 03:200.64837+0.01594
      31.07 03:100.63243+0.00602
      31.07 03:030.62641+0.00039
      31.07 03:000.62602+0.00086
      31.07 02:500.62516-0.0033
      31.07 02:400.62846-0.00169
      31.07 02:300.63015-0.00296
      31.07 02:200.63311+0.00071
      31.07 02:100.6324+0.00675
      31.07 02:000.62565-0.00084
      31.07 01:500.62649+0.00075
      31.07 01:400.62574+0.00495
      31.07 01:300.62079+0.00011
      31.07 01:200.62068+0.00227
      31.07 01:100.61841-0.00427
      31.07 01:030.62268-0.00048
      31.07 01:000.62316+0.00029
      31.07 00:500.62287+0.00109
      31.07 00:400.62178+0.00049
      31.07 00:300.62129-0.00388
      31.07 00:200.62517-0.00356
      31.07 00:100.62873-0.00291
      31.07 00:000.63164-0.00119
      30.07 23:500.63283+0.0001
      30.07 23:400.63273+0.00178
      30.07 23:300.63095+0.00678
      30.07 23:200.62417-0.00122
      30.07 23:100.62539+0.00288
      30.07 23:030.62251-9.0E-5
      30.07 23:000.6226-0.00239
      30.07 22:500.62499+0.0004
      30.07 22:400.62459-0.00252
      30.07 22:300.62711-0.00244
      30.07 22:200.62955+0.00023
      30.07 22:100.62932-0.0036
      30.07 22:000.63292-0.0011
      30.07 21:500.63402-0.00018
      30.07 21:400.6342-0.0015
      30.07 21:300.6357-0.00344
      30.07 21:200.63914+0.00128
      30.07 21:100.63786-0.00149
      30.07 21:030.63935-0.00141
      30.07 21:000.64076-0.0004
      30.07 20:500.64116-0.004
      30.07 20:400.64516-0.00582
      30.07 20:300.65098-0.00184
      30.07 20:200.65282+0.00018
      30.07 20:100.65264+0.00241
      30.07 20:000.65023+0.00011
      30.07 19:500.65012+0.00032
      30.07 19:400.6498-0.00454
      30.07 19:300.65434+0.0023
      30.07 19:200.65204+0.00172
      30.07 19:100.65032+0.00348
      30.07 19:030.64684+0.00041
      30.07 19:000.64643-0.00045
      30.07 18:500.64688-0.00024
      30.07 18:400.64712-0.00242
      30.07 18:300.64954-0.00678
      30.07 18:200.65632-0.00368
      30.07 18:100.66+0.0006
      30.07 18:000.6594+0.00417
      30.07 17:500.65523-0.0062
      30.07 17:400.66143-0.00403
      30.07 17:300.66546+0.00275
      30.07 17:200.66271-0.00128
      30.07 17:100.66399-0.00096
      30.07 17:030.66495+0.00932
      30.07 17:000.65563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50046
      макс: 0.88077
      за неделю:
        0.62817

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 16:300.62817-0.0022
      31.07 15:500.62809-0.00904
      31.07 14:500.65004+0.00353
      31.07 13:500.64356+0.00451
      31.07 12:500.62801+0.00321
      31.07 11:500.62391-0.00074
      31.07 10:500.60655-0.00058
      31.07 09:500.6026-1.0E-5
      31.07 08:500.60641-0.00095
      31.07 07:500.61027-0.00921
      31.07 06:500.61709-0.00196
      31.07 05:500.61907+0.00549
      31.07 04:500.64401+0.00525
      31.07 03:500.64125+0.00086
      31.07 02:500.62516-0.00084
      31.07 01:500.62649+0.00029
      31.07 00:500.62287-0.00119
      30.07 23:500.63283-0.00239
      30.07 22:500.62499-0.0011
      30.07 21:500.63402-0.0004
      30.07 20:500.64116+0.00011
      30.07 19:500.65012-0.00045
      30.07 18:500.64688+0.00417
      30.07 17:500.65523+0.00218
      30.07 16:500.65345+0.00429
      30.07 15:500.65321-0.00715
      30.07 14:500.66584+0.0015
      30.07 13:500.65503+0.00376
      30.07 12:500.64472-0.00643
      30.07 11:500.63185-0.01022
      30.07 10:500.65047-0.00301
      30.07 08:400.63438+0.00973
      30.07 07:500.59257+0.00332
      30.07 06:500.59452-0.00347
      30.07 05:500.59177-0.00266
      30.07 04:500.61798+0.00716
      30.07 03:500.60279-0.00077
      30.07 02:500.61105-0.00587
      30.07 01:500.63367+0.00265
      30.07 00:500.6276-0.00291
      29.07 23:500.62478-0.00502
      29.07 22:500.61324+0.0004
      29.07 21:500.62026-0.00543
      29.07 20:500.64793+0.01325
      29.07 19:500.64387-0.0032
      29.07 18:500.65837-0.00754
      29.07 17:500.66003+0.00161
      29.07 16:500.68637+0.00527
      29.07 15:500.68321-0.00825
      29.07 14:500.6969-0.00317
      29.07 13:500.69617-0.00764
      29.07 12:500.69609-0.01694
      29.07 11:500.70066+0.00539
      29.07 10:500.77081+0.02003
      29.07 09:500.79562-0.00346
      29.07 08:500.79219-0.00141
      29.07 07:500.8313-0.01775
      29.07 06:500.81575-0.00348
      29.07 05:500.84707+0.00639
      29.07 04:500.8473+0.01361
      29.07 03:500.82782+0.00328
      29.07 02:500.84518-0.00218
      29.07 01:500.83216-0.00292
      29.07 00:500.85239-0.00069
      28.07 23:500.83735+0.00302
      28.07 22:500.83153-0.00387
      28.07 21:500.8362-0.01765
      28.07 20:500.8472+0.01853
      28.07 19:500.8485-0.00199
      28.07 18:500.88077+0.04069
      28.07 17:500.84685+0.00955
      28.07 16:500.82294-0.00462
      28.07 15:500.7869+0.01145
      28.07 14:500.74294-0.00402
      28.07 13:500.74538+0.00823
      28.07 12:500.75355-0.00514
      28.07 11:500.74148+0.00059
      28.07 10:500.72748+0.01122
      28.07 09:500.6968+0.00025
      28.07 08:500.70431+0.00799
      28.07 07:500.75051-0.01571
      28.07 06:500.74727+0.00313
      28.07 05:500.73496-0.00317
      28.07 04:500.71852+0.01243
      28.07 03:500.6917-0.00101
      28.07 02:500.7238-0.01159
      28.07 01:500.72842+0.00352
      28.07 00:500.72961-0.00078
      27.07 23:500.74224+0.00631
      27.07 22:500.71513-0.00739
      27.07 21:500.68826-0.00097
      27.07 20:500.65196-0.00127
      27.07 19:500.63706+0.0024
      27.07 18:500.64011+0.00296
      27.07 17:500.64485+0.00483
      27.07 16:500.63458-0.00366
      27.07 15:500.62797+0.00451
      27.07 14:500.62407+0.01564
      27.07 13:500.61079-0.00274
      27.07 12:500.64833-0.00034
      27.07 11:500.64169-0.00275
      27.07 10:500.63687+0.0057
      27.07 09:500.62496+0.00721
      27.07 08:500.61099+0.00706
      27.07 07:500.59979-0.00022
      27.07 06:500.58162+0.00101
      27.07 05:500.60765-0.00585
      27.07 04:500.60681-0.0021
      27.07 03:500.61781-0.00036
      27.07 02:500.62174+0.00181
      27.07 01:500.61881+0.00696
      27.07 00:500.61616-0.00031
      26.07 23:500.60256-0.00061
      26.07 22:500.60329+0.00231
      26.07 21:500.59562+0.00412
      26.07 20:500.58298-0.00075
      26.07 19:500.59253-0.01067
      26.07 18:500.58516+0.01099
      26.07 17:500.53557+0.00231
      26.07 16:500.5396-0.00068
      26.07 15:500.53494+0.00055
      26.07 14:500.52556-0.0007
      26.07 13:500.52062-0.00084
      26.07 12:500.51921+0.00141
      26.07 11:500.51653-0.00096
      26.07 10:500.51358+3.0E-5
      26.07 09:500.51437-0.0015
      26.07 08:500.51847+0.00054
      26.07 07:500.51736-0.00012
      26.07 06:500.51426-9.0E-5
      26.07 05:500.51633+0.00144
      26.07 04:500.5137-0.0001
      26.07 03:500.51506+0.00099
      26.07 02:500.51681+0.00011
      26.07 01:500.5182+0.00015
      26.07 00:500.51796+7.0E-5
      25.07 23:500.51776+0.00032
      25.07 22:500.51841-0.00071
      25.07 21:500.51884-0.00048
      25.07 20:500.5195-0.00031
      25.07 19:500.52155-0.00114
      25.07 18:500.52073-0.00025
      25.07 17:500.52537+0.0005
      25.07 16:500.53004+0.00148
      25.07 15:500.52901-0.00063
      25.07 14:500.52836-0.00063
      25.07 13:500.52097+0.00217
      25.07 12:500.51528-0.00092
      25.07 11:500.51617-0.00186
      25.07 10:500.5163+0.00038
      25.07 09:500.51657-0.00079
      25.07 08:500.51563-0.00133
      25.07 07:500.51663-0.00185
      25.07 06:500.51721+0.00101
      25.07 05:500.51677-0.00016
      25.07 04:500.50922+0.00107
      25.07 03:500.51193-0.00115
      25.07 02:500.50046-0.00048
      25.07 01:500.50073-0.00133
      25.07 00:500.50474-0.00041
      24.07 23:500.50601-0.00123
      24.07 22:500.51105+3.0E-5
      24.07 21:500.51413+0.00091
      24.07 20:500.51383-0.00248
      24.07 19:500.51424-0.0025
      24.07 18:500.51993+0.00082
      24.07 17:500.51754+0.0005
      24.07 16:500.5169
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.48593
      макс: 0.88077
      за месяц:
        0.62817
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20260.62971-0.07514
      29.07.20260.70485-0.08523
      28.07.20260.79008+0.13663
      27.07.20260.65345+0.098
      26.07.20260.55545+0.03561
      25.07.20260.51984+0.00869
      24.07.20260.51115+0.00215
      23.07.20260.509+0.00802
      22.07.20260.50098+0.002
      21.07.20260.49898+0.01305
      20.07.20260.48593-0.00349
      19.07.20260.48942-0.00753
      18.07.20260.49695-0.006
      17.07.20260.50295+0.0076
      16.07.20260.49535-0.00209
      15.07.20260.49744-0.00742
      14.07.20260.50486-0.00272
      13.07.20260.50758+0.00555
      12.07.20260.50203-0.01352
      11.07.20260.51555-0.00185
      10.07.20260.5174+0.01334
      09.07.20260.50406-0.00637
      08.07.20260.51043+0.00475
      07.07.20260.50568-0.00924
      06.07.20260.51492-0.00052
      05.07.20260.51544-0.0066
      04.07.20260.52204+0.00252
      03.07.20260.51952+0.02426
      02.07.20260.49526+0.008
      01.07.20260.48726-0.0141
      30.06.20260.50136
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.429
      макс: 0.88077
      за квартал:
        0.62817
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20260.62971-0.07514
      29.07.20260.70485-0.08523
      28.07.20260.79008+0.13663
      27.07.20260.65345+0.098
      26.07.20260.55545+0.03561
      25.07.20260.51984+0.00869
      24.07.20260.51115+0.00215
      23.07.20260.509+0.00802
      22.07.20260.50098+0.002
      21.07.20260.49898+0.01305
      20.07.20260.48593-0.00349
      19.07.20260.48942-0.00753
      18.07.20260.49695-0.006
      17.07.20260.50295+0.0076
      16.07.20260.49535-0.00209
      15.07.20260.49744-0.00742
      14.07.20260.50486-0.00272
      13.07.20260.50758+0.00555
      12.07.20260.50203-0.01352
      11.07.20260.51555-0.00185
      10.07.20260.5174+0.01334
      09.07.20260.50406-0.00637
      08.07.20260.51043+0.00475
      07.07.20260.50568-0.00924
      06.07.20260.51492-0.00052
      05.07.20260.51544-0.0066
      04.07.20260.52204+0.00252
      03.07.20260.51952+0.02426
      02.07.20260.49526+0.008
      01.07.20260.48726-0.0141
      30.06.20260.50136-0.02499
      29.06.20260.52635+0.00081
      28.06.20260.52554+0.01105
      27.06.20260.51449+0.00932
      26.06.20260.50517+0.01422
      25.06.20260.49095+0.011
      24.06.20260.47995-0.00138
      23.06.20260.48133-0.01113
      22.06.20260.49246-0.01923
      21.06.20260.51169+0.03332
      20.06.20260.47837-0.00096
      19.06.20260.47933+0.00578
      18.06.20260.47355-0.03136
      17.06.20260.50491+0.00112
      16.06.20260.50379-0.00713
      15.06.20260.51092+0.0039
      14.06.20260.50702+0.00259
      13.06.20260.50443-0.00189
      12.06.20260.50632+0.00197
      11.06.20260.50435+0.00618
      10.06.20260.49817+0.00922
      09.06.20260.48895+0.00055
      08.06.20260.4884-0.00081
      07.06.20260.48921+0.02759
      06.06.20260.46162+0.01755
      05.06.20260.44407+0.01507
      04.06.20260.429-0.02872
      03.06.20260.45772-0.00228
      02.06.20260.46+0.00648
      01.06.20260.45352+0.00293
      31.05.20260.45059+0.00206
      30.05.20260.44853-0.0008
      29.05.20260.44933-0.01104
      28.05.20260.46037-0.04983
      27.05.20260.5102+0.02763
      26.05.20260.48257-0.02388
      25.05.20260.50645+0.03899
      24.05.20260.46746+0.00982
      23.05.20260.45764-0.01685
      22.05.20260.47449+0.01518
      21.05.20260.45931+0.00939
      20.05.20260.44992-0.0155
      19.05.20260.46542+9.0E-5
      18.05.20260.46533-0.00433
      17.05.20260.46966-0.0064
      16.05.20260.47606-0.02785
      15.05.20260.50391-0.00477
      14.05.20260.50868-0.00469
      13.05.20260.51337-0.00483
      12.05.20260.5182+0.021
      11.05.20260.4972-0.02627
      10.05.20260.52347-0.01922
      09.05.20260.54269+0.00531
      08.05.20260.53738+0.0192
      07.05.20260.51818+0.02055
      06.05.20260.49763+0.01322
      05.05.20260.48441-0.00344
      04.05.20260.48785-0.01414
      03.05.20260.50199-0.00817
      02.05.20260.51016+0.00692
      01.05.20260.50324

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.