Курсы криптовалют к SuperTrust

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » SuperTrust

Курс израильского шекеля (ILS) к SuperTrust (SUT)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - SUT / Обратный расчет: курс SuperTrust к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно supertrust, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3541

макс: 1.3928

за сутки:

1.3817

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	1.3817	-0.0043
10.11 01:10	1.386	-0.0006
10.11 01:03	1.3866	-0.0009
10.11 01:00	1.3875	-0.0008
10.11 00:50	1.3883	-
10.11 00:40	1.3883	-0.0045
10.11 00:30	1.3928	+0.0001
10.11 00:20	1.3927	+0.0076
10.11 00:10	1.3851	+0.0016
10.11 00:00	1.3835	-0.0015
09.11 23:55	1.385	+0.0091
09.11 23:40	1.3759	-0.0052
09.11 23:30	1.3811	+0.0038
09.11 23:20	1.3773	-
09.11 23:10	1.3773	+0.0022
09.11 23:03	1.3751	-0.0011
09.11 23:00	1.3762	-0.0003
09.11 22:50	1.3765	-0.0041
09.11 22:40	1.3806	+0.0031
09.11 22:30	1.3775	-0.0021
09.11 22:20	1.3796	+0.0026
09.11 22:10	1.377	-0.001
09.11 22:00	1.378	+0.0004
09.11 21:50	1.3776	-0.0018
09.11 21:40	1.3794	+0.0012
09.11 21:30	1.3782	-0.0016
09.11 21:20	1.3798	+0.0003
09.11 21:10	1.3795	-0.0038
09.11 21:03	1.3833	-0.0033
09.11 21:00	1.3866	+0.0034
09.11 20:50	1.3832	+0.0089
09.11 20:40	1.3743	+0.0007
09.11 20:30	1.3736	-0.0021
09.11 20:20	1.3757	-0.0052
09.11 20:10	1.3809	+0.0075
09.11 20:00	1.3734	-0.0022
09.11 19:50	1.3756	+0.0016
09.11 19:40	1.374	-
09.11 19:30	1.374	+0.003
09.11 19:20	1.371	-0.003
09.11 19:10	1.374	+0.0009
09.11 19:03	1.3731	+0.001
09.11 19:00	1.3721	+0.0056
09.11 18:50	1.3665	-0.0011
09.11 18:40	1.3676	-0.0008
09.11 18:30	1.3684	+0.0001
09.11 18:20	1.3683	-0.0006
09.11 18:10	1.3689	+0.0015
09.11 18:00	1.3674	+0.0041
09.11 17:50	1.3633	+0.0007
09.11 17:40	1.3626	-0.0002
09.11 17:30	1.3628	+0.0022
09.11 17:20	1.3606	-0.0044
09.11 17:10	1.365	+0.0024
09.11 17:03	1.3626	-0.0009
09.11 17:00	1.3635	-0.0003
09.11 16:50	1.3638	+0.0026
09.11 16:40	1.3612	+0.0038
09.11 16:30	1.3574	-0.0029
09.11 16:20	1.3603	+0.002
09.11 16:10	1.3583	-0.0081
09.11 16:00	1.3664	-0.0094
09.11 15:50	1.3758	+0.0123
09.11 15:40	1.3635	-0.0013
09.11 15:30	1.3648	-0.0029
09.11 15:20	1.3677	-0.0005
09.11 15:10	1.3682	-0.0011
09.11 15:03	1.3693	-0.0014
09.11 15:00	1.3707	+0.0042
09.11 14:50	1.3665	-0.0032
09.11 14:40	1.3697	+0.0001
09.11 14:30	1.3696	-
09.11 14:20	1.3696	-0.0003
09.11 14:10	1.3699	+0.0018
09.11 14:00	1.3681	-0.0032
09.11 13:50	1.3713	+0.0012
09.11 13:40	1.3701	+0.0064
09.11 13:30	1.3637	-0.0112
09.11 13:20	1.3749	+0.0133
09.11 13:10	1.3616	+0.0067
09.11 13:03	1.3549	+0.0001
09.11 13:00	1.3548	-0.0012
09.11 12:50	1.356	-0.0068
09.11 12:40	1.3628	-0.0006
09.11 12:30	1.3634	-0.0021
09.11 12:20	1.3655	-0.012
09.11 12:10	1.3775	+0.0071
09.11 12:00	1.3704	-0.0159
09.11 11:50	1.3863	-0.0053
09.11 11:40	1.3916	+0.0089
09.11 11:30	1.3827	+0.006
09.11 11:20	1.3767	-0.0079
09.11 11:10	1.3846	+0.0068
09.11 11:03	1.3778	-0.0015
09.11 11:00	1.3793	-0.0015
09.11 10:50	1.3808	-0.002
09.11 10:40	1.3828	+0.0014
09.11 10:30	1.3814	+0.0141
09.11 10:20	1.3673	+0.007
09.11 10:10	1.3603	-0.004
09.11 10:00	1.3643	-0.0075
09.11 09:50	1.3718	-0.0035
09.11 09:40	1.3753	-0.0057
09.11 09:30	1.381	+0.0161
09.11 09:20	1.3649	-0.0035
09.11 09:10	1.3684	+0.0003
09.11 09:03	1.3681	-0.0046
09.11 09:00	1.3727	+0.0063
09.11 08:50	1.3664	-0.0101
09.11 08:40	1.3765	+0.0035
09.11 08:30	1.373	-0.0015
09.11 08:20	1.3745	+0.0068
09.11 08:10	1.3677	-0.0022
09.11 08:00	1.3699	-0.007
09.11 07:50	1.3769	+0.0081
09.11 07:40	1.3688	-0.0014
09.11 07:30	1.3702	-0.0006
09.11 07:20	1.3708	+0.0073
09.11 07:10	1.3635	-0.0009
09.11 07:03	1.3644	-0.0015
09.11 07:00	1.3659	+0.0118
09.11 06:50	1.3541	-0.0002
09.11 06:40	1.3543	-0.0049
09.11 06:30	1.3592	-0.0032
09.11 06:20	1.3624	+0.0019
09.11 06:10	1.3605	-0.0026
09.11 06:00	1.3631	-0.0033
09.11 05:50	1.3664	+0.0062
09.11 05:40	1.3602	-0.0083
09.11 05:30	1.3685	+0.0026
09.11 05:20	1.3659	-0.0024
09.11 05:10	1.3683	-0.0036
09.11 05:03	1.3719	+0.0005
09.11 05:00	1.3714	-0.0053
09.11 04:50	1.3767	+0.0015
09.11 04:40	1.3752	-0.0008
09.11 04:30	1.376	+0.0044
09.11 04:20	1.3716	-0.0042
09.11 04:10	1.3758	+0.0006
09.11 04:00	1.3752	+0.0013
09.11 03:50	1.3739	-0.001
09.11 03:40	1.3749	-0.0005
09.11 03:30	1.3754	+0.0023
09.11 03:20	1.3731	-0.0005
09.11 03:10	1.3736	+0.0055
09.11 03:03	1.3681	+0.0003
09.11 03:00	1.3678	-0.002
09.11 02:50	1.3698	-0.0044
09.11 02:40	1.3742	-0.0014
09.11 02:30	1.3756	+0.0014
09.11 02:20	1.3742	+0.0025
09.11 02:10	1.3717	-0.0072
09.11 02:00	1.3789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3204

макс: 1.4609

за неделю:

1.3817

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	1.3817	-0.0008
10.11 00:50	1.3883	-0.0015
09.11 23:55	1.385	-0.0003
09.11 22:50	1.3765	+0.0004
09.11 21:50	1.3776	+0.0034
09.11 20:50	1.3832	-0.0022
09.11 19:50	1.3756	+0.0056
09.11 18:50	1.3665	+0.0041
09.11 17:50	1.3633	-0.0003
09.11 16:50	1.3638	-0.0094
09.11 15:50	1.3758	+0.0042
09.11 14:50	1.3665	-0.0032
09.11 13:50	1.3713	-0.0012
09.11 12:50	1.356	-0.0159
09.11 11:50	1.3863	-0.0015
09.11 10:50	1.3808	-0.0075
09.11 09:50	1.3718	+0.0063
09.11 08:50	1.3664	-0.007
09.11 07:50	1.3769	+0.0118
09.11 06:50	1.3541	-0.0033
09.11 05:50	1.3664	-0.0053
09.11 04:50	1.3767	+0.0013
09.11 03:50	1.3739	-0.002
09.11 02:50	1.3698	+0.0056
09.11 01:50	1.3733	+0.0038
09.11 00:50	1.3584	-0.0023
08.11 23:50	1.3594	+0.0025
08.11 22:50	1.3619	-0.0018
08.11 21:50	1.3592	+0.0003
08.11 20:50	1.354	+0.0009
08.11 19:50	1.3606	+0.0064
08.11 18:50	1.3512	-0.0046
08.11 17:50	1.358	+0.0019
08.11 16:50	1.3551	-0.0028
08.11 15:50	1.3567	-0.0007
08.11 14:50	1.376	-0.0058
08.11 13:50	1.3791	-0.0063
08.11 12:50	1.3962	+0.0105
08.11 11:50	1.3956	+0.0019
08.11 10:50	1.3723	+0.0111
08.11 09:50	1.3713	+0.0029
08.11 08:50	1.3679	-0.0031
08.11 07:50	1.3789	+0.0027
08.11 06:50	1.3751	+0.0016
08.11 05:50	1.3716	+0.001
08.11 04:50	1.3794	+0.0018
08.11 03:50	1.3821	-0.0036
08.11 02:50	1.3828	+0.0072
08.11 01:50	1.3801	+0.0008
08.11 00:50	1.3897	-0.0013
07.11 23:50	1.3919	-0.0005
07.11 22:50	1.392	+0.0019
07.11 21:50	1.3871	-0.0004
07.11 20:50	1.3765	+0.0039
07.11 19:50	1.3661	-0.0014
07.11 18:50	1.3646	+0.0033
07.11 17:50	1.3622	-0.0062
07.11 16:50	1.38	-0.0017
07.11 15:50	1.3825	-0.0015
07.11 14:50	1.375	+0.0005
07.11 13:50	1.3701	+0.001
07.11 12:50	1.3955	+0.0274
07.11 11:50	1.3736	+0.002
07.11 10:50	1.39	-0.0037
07.11 09:50	1.3848	+0.0093
07.11 08:50	1.3778	+0.0091
07.11 07:50	1.3776	-0.0083
07.11 06:50	1.3894	+0.0016
07.11 05:50	1.4008	-0.0072
07.11 03:03	1.4146	-0.0024
07.11 02:40	1.417	-0.009
07.11 01:30	1.4264	-0.0029
06.11 23:03	1.425	+0.0129
06.11 22:50	1.4121	+0.016
06.11 21:03	1.392	-0.0122
06.11 20:50	1.4042	-0.0001
06.11 19:50	1.4022	+0.0129
06.11 18:50	1.3913	-0.0024
06.11 17:40	1.3966	+0.0072
06.11 16:50	1.3883	+0.0051
06.11 15:50	1.3944	-0.0002
06.11 14:50	1.3714	-0.0018
06.11 13:50	1.3894	+0.007
06.11 12:50	1.3627	+0.0182
06.11 11:50	1.3426	+0.0315
06.11 10:20	1.3876	+0.0056
06.11 09:50	1.3939	-0.0006
06.11 08:50	1.3646	-0.0125
06.11 07:50	1.3759	-0.0149
06.11 06:50	1.3729	-0.0029
06.11 05:50	1.3644	-0.0023
06.11 04:50	1.3554	+0.0003
06.11 03:50	1.3815	+0.0136
06.11 02:50	1.3625	+0.0142
06.11 01:50	1.3457	-0.0002
06.11 00:50	1.3608	-0.0014
05.11 23:50	1.3619	-0.0004
05.11 22:50	1.3635	+0.0064
05.11 21:50	1.3535	-0.0021
05.11 20:50	1.3504	-0.0001
05.11 19:50	1.3526	-0.0069
05.11 18:50	1.3531	+0.0105
05.11 17:50	1.3295	+0.002
05.11 16:50	1.3423	+0.0079
05.11 15:50	1.3348	-0.0111
05.11 14:50	1.3421	+0.0117
05.11 13:50	1.3612	+0.004
05.11 12:50	1.3551	-0.0046
05.11 11:50	1.3526	-0.0018
05.11 10:50	1.3869	+0.0214
05.11 09:30	1.3608	-0.0188
05.11 08:50	1.3923	+0.0057
05.11 07:20	1.3824	-0.0005
05.11 06:50	1.3486	+0.0159
05.11 05:50	1.3204	+0.0107
05.11 04:50	1.3469	-0.0038
05.11 03:50	1.3552	+0.0095
05.11 02:50	1.3406	+0.0044
05.11 01:50	1.3326	-0.0089
05.11 00:50	1.3355	+0.0025
04.11 23:50	1.3264	-0.0007
04.11 22:50	1.3354	-0.0001
04.11 21:50	1.338	-0.0024
04.11 20:50	1.3474	+0.0015
04.11 19:50	1.3367	-0.0049
04.11 18:50	1.3284	-0.0124
04.11 17:50	1.3208	+0.002
04.11 16:50	1.3365	-0.0079
04.11 15:50	1.3378	-0.0029
04.11 14:50	1.3309	-
04.11 13:50	1.3559	+0.0036
04.11 12:50	1.3483	+0.0031
04.11 11:50	1.3453	-0.0099
04.11 10:50	1.3329	-0.0247
04.11 09:50	1.3646	+0.0129
04.11 08:50	1.3448	+0.0071
04.11 07:50	1.3803	+0.0093
04.11 06:50	1.3538	-0.0014
04.11 05:50	1.3731	-0.0002
04.11 04:50	1.3984	+0.002
04.11 03:50	1.3928	+0.0026
04.11 02:50	1.3704	+0.0023
04.11 01:50	1.3842	+0.0092
04.11 00:50	1.3787	-0.0007
03.11 23:50	1.3797	-0.0054
03.11 22:50	1.4022	+0.0012
03.11 21:50	1.3981	+0.0019
03.11 20:50	1.3966	+0.0062
03.11 19:50	1.391	-0.0051
03.11 18:50	1.4068	-0.0015
03.11 17:40	1.4156	-0.0069
03.11 16:50	1.3857	-0.0011
03.11 15:50	1.3414	-0.0075
03.11 14:50	1.3532	-0.0034
03.11 13:50	1.3486	+0.0107
03.11 12:50	1.3423	-0.0046
03.11 11:50	1.3515	+0.0048
03.11 10:50	1.3599	-0.0099
03.11 09:50	1.4192	+0.0166
03.11 08:50	1.4271	+0.0211
03.11 07:50	1.4255	-0.0217
03.11 05:03	1.4609	+0.0042
03.11 03:03	1.4567

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.0407

макс: 1.6432

за месяц:

1.3817

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.3705	-0.0122
07.11.2026	1.3827	-0.0022
06.11.2026	1.3849	+0.0351
05.11.2026	1.3498	+0.0011
04.11.2026	1.3487	-0.0373
03.11.2026	1.386	-0.0428
02.11.2026	1.4288	-0.1155
01.11.2026	1.5443	+0.0148
31.10.2026	1.5295	+0.3123
30.10.2026	1.2172	+0.0018
29.10.2026	1.2154	-0.0744
28.10.2026	1.2898	-0.2991
27.10.2026	1.5889	-0.0346
26.10.2026	1.6235	+0.0205
25.10.2026	1.603	-0.0402
24.10.2026	1.6432	+0.1012
23.10.2026	1.542	+0.011
22.10.2026	1.531	-0.0084
21.10.2026	1.5394	-0.0013
20.10.2026	1.5407	+0.0657
19.10.2026	1.475	-0.0109
18.10.2026	1.4859	+0.0481
17.10.2026	1.4378	+0.1587
16.10.2026	1.2791	-0.0157
15.10.2026	1.2948	+0.0925
14.10.2026	1.2023	+0.1092
13.10.2026	1.0931	+0.0234
12.10.2026	1.0697	+0.014
11.10.2026	1.0557	-0.0093
10.10.2026	1.065	+0.0243
09.10.2026	1.0407

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.52365

макс: 1.7639

за квартал:

1.3817

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.3705	-0.0122
07.11.2026	1.3827	-0.0022
06.11.2026	1.3849	+0.0351
05.11.2026	1.3498	+0.0011
04.11.2026	1.3487	-0.0373
03.11.2026	1.386	-0.0428
02.11.2026	1.4288	-0.1155
01.11.2026	1.5443	+0.0148
31.10.2026	1.5295	+0.3123
30.10.2026	1.2172	+0.0018
29.10.2026	1.2154	-0.0744
28.10.2026	1.2898	-0.2991
27.10.2026	1.5889	-0.0346
26.10.2026	1.6235	+0.0205
25.10.2026	1.603	-0.0402
24.10.2026	1.6432	+0.1012
23.10.2026	1.542	+0.011
22.10.2026	1.531	-0.0084
21.10.2026	1.5394	-0.0013
20.10.2026	1.5407	+0.0657
19.10.2026	1.475	-0.0109
18.10.2026	1.4859	+0.0481
17.10.2026	1.4378	+0.1587
16.10.2026	1.2791	-0.0157
15.10.2026	1.2948	+0.0925
14.10.2026	1.2023	+0.1092
13.10.2026	1.0931	+0.0234
12.10.2026	1.0697	+0.014
11.10.2026	1.0557	-0.0093
10.10.2026	1.065	+0.0243
09.10.2026	1.0407	+0.0279
08.10.2026	1.0128	+0.01877
07.10.2026	0.99403	+0.02131
06.10.2026	0.97272	+0.00333
05.10.2026	0.96939	-0.02274
04.10.2026	0.99213	+0.15891
02.10.2026	0.83322	+0.06243
01.10.2026	0.77079	-0.02369
30.09.2026	0.79448	-0.0221
29.09.2026	0.81658	+0.00308
28.09.2026	0.8135	+0.00034
27.09.2026	0.81316	+0.04562
25.09.2026	0.76754	-0.00564
24.09.2026	0.77318	-0.01993
23.09.2026	0.79311	-0.03634
22.09.2026	0.82945	+0.01811
21.09.2026	0.81134	+0.0406
20.09.2026	0.77074	+0.01642
19.09.2026	0.75432	-0.09873
18.09.2026	0.85305	-0.05347
17.09.2026	0.90652	-0.05809
16.09.2026	0.96461	+0.18409
15.09.2026	0.78052	+0.06837
14.09.2026	0.71215	+0.01636
13.09.2026	0.69579	+0.04082
12.09.2026	0.65497	+0.0201
11.09.2026	0.63487	+0.02277
10.09.2026	0.6121	+0.00903
09.09.2026	0.60307	+0.00923
08.09.2026	0.59384	+0.04471
07.09.2026	0.54913	+0.01783
06.09.2026	0.5313	+0.00765
05.09.2026	0.52365	-0.08991
04.09.2026	0.61356	-0.04866
03.09.2026	0.66222	-0.22341
02.09.2026	0.88563	-0.20027
01.09.2026	1.0859	-0.1356
31.08.2026	1.2215	-0.0541
30.08.2026	1.2756	-0.016
29.08.2026	1.2916	-0.016
28.08.2026	1.3076	-0.0105
27.08.2026	1.3181	+0.0068
26.08.2026	1.3113	-0.0511
23.08.2026	1.3624	-0.0421
22.08.2026	1.4045	-0.019
21.08.2026	1.4235	-0.0092
20.08.2026	1.4327	-0.0142
19.08.2026	1.4469	+0.0576
18.08.2026	1.3893	-0.1727
17.08.2026	1.562	-0.2019
16.08.2026	1.7639	+0.0056
15.08.2026	1.7583	+0.0081
14.08.2026	1.7502	+0.0028
13.08.2026	1.7474	+0.0102
12.08.2026	1.7372	+0.0166
11.08.2026	1.7206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот