Курсы криптовалют к SuperTrust

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » SuperTrust

Курс израильского шекеля (ILS) к SuperTrust (SUT)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - SUT / Обратный расчет: курс SuperTrust к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно supertrust, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76354

макс: 0.7889

за сутки:

0.76576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	0.76576	-0.0003
24.09 16:20	0.76606	+0.00109
24.09 16:10	0.76497	-0.00353
24.09 16:00	0.7685	+0.0033
24.09 15:50	0.7652	-0.00577
24.09 15:40	0.77097	-0.00732
24.09 15:30	0.77829	-0.00167
24.09 15:20	0.77996	+0.00385
24.09 15:10	0.77611	-0.00302
24.09 15:03	0.77913	-0.00623
24.09 15:00	0.78536	+0.01046
24.09 14:50	0.7749	+0.00348
24.09 14:40	0.77142	+0.00136
24.09 14:30	0.77006	-0.00031
24.09 14:20	0.77037	-0.0002
24.09 14:10	0.77057	-0.00043
24.09 14:00	0.771	+0.00028
24.09 13:50	0.77072	-0.00085
24.09 13:40	0.77157	-0.00017
24.09 13:30	0.77174	-0.00207
24.09 13:20	0.77381	+0.00072
24.09 13:10	0.77309	+0.00661
24.09 13:03	0.76648	-0.00028
24.09 13:00	0.76676	+0.00236
24.09 12:50	0.7644	+0.00054
24.09 12:40	0.76386	+0.00032
24.09 12:30	0.76354	-0.00033
24.09 12:20	0.76387	-0.00061
24.09 12:10	0.76448	-0.00075
24.09 12:00	0.76523	-0.00465
24.09 11:50	0.76988	-0.00702
24.09 11:40	0.7769	+7.0E-5
24.09 11:30	0.77683	-0.00677
24.09 11:20	0.7836	-0.00072
24.09 11:10	0.78432	+0.00931
24.09 11:03	0.77501	-0.00714
24.09 11:00	0.78215	+0.00192
24.09 10:50	0.78023	-0.00056
24.09 10:40	0.78079	+0.00076
24.09 10:30	0.78003	-0.00096
24.09 10:20	0.78099	-2.0E-5
24.09 10:10	0.78101	+0.00207
24.09 10:00	0.77894	+0.00366
24.09 09:50	0.77528	-0.00635
24.09 09:40	0.78163	+0.00387
24.09 09:30	0.77776	-0.0004
24.09 09:20	0.77816	-0.00012
24.09 09:10	0.77828	-0.00018
24.09 09:03	0.77846	+0.00032
24.09 09:00	0.77814	+0.00244
24.09 08:50	0.7757	-0.00058
24.09 08:40	0.77628	-0.00012
24.09 08:30	0.7764	-0.0008
24.09 08:20	0.7772	-0.00405
24.09 08:10	0.78125	-0.0021
24.09 08:00	0.78335	-0.00084
24.09 07:50	0.78419	+0.00219
24.09 07:40	0.782	+0.00016
24.09 07:30	0.78184	-0.00186
24.09 07:20	0.7837	+0.00428
24.09 07:10	0.77942	-0.00453
24.09 07:03	0.78395	-3.0E-5
24.09 07:00	0.78398	+0.00514
24.09 06:50	0.77884	-0.00046
24.09 06:40	0.7793	+4.0E-5
24.09 06:30	0.77926	+0.00078
24.09 06:20	0.77848	-0.00074
24.09 06:10	0.77922	-0.00141
24.09 06:00	0.78063	+0.00136
24.09 05:50	0.77927	+0.00123
24.09 05:40	0.77804	-0.00221
24.09 05:30	0.78025	+0.00068
24.09 05:20	0.77957	-0.00144
24.09 05:10	0.78101	+0.00185
24.09 05:03	0.77916	-0.00044
24.09 05:00	0.7796	+1.0E-5
24.09 04:50	0.77959	+0.0001
24.09 04:40	0.77949	+0.0045
24.09 04:30	0.77499	+0.00105
24.09 04:20	0.77394	-0.00121
24.09 04:10	0.77515	+0.00047
24.09 04:00	0.77468	+0.00112
24.09 03:50	0.77356	+0.00178
24.09 03:40	0.77178	+0.00084
24.09 03:30	0.77094	-0.00019
24.09 03:20	0.77113	-0.00018
24.09 03:10	0.77131	+0.00152
24.09 03:03	0.76979	-0.001
24.09 03:00	0.77079	-0.00031
24.09 02:50	0.7711	-6.0E-5
24.09 02:40	0.77116	+0.00119
24.09 02:30	0.76997	-0.00051
24.09 02:20	0.77048	-0.00047
24.09 02:10	0.77095	+0.00044
24.09 02:00	0.77051	-0.0004
24.09 01:50	0.77091	-0.0014
24.09 01:40	0.77231	+0.00082
24.09 01:30	0.77149	-0.00018
24.09 01:20	0.77167	-0.00105
24.09 01:10	0.77272	-0.00018
24.09 01:03	0.7729	-0.00072
24.09 01:00	0.77362	+0.00146
24.09 00:50	0.77216	+0.00195
24.09 00:40	0.77021	-0.01165
24.09 00:30	0.78186	+0.0059
24.09 00:20	0.77596	-0.00188
24.09 00:10	0.77784	+9.0E-5
24.09 00:00	0.77775	-2.0E-5
23.09 23:50	0.77777	+0.00203
23.09 23:40	0.77574	+0.00204
23.09 23:30	0.7737	+0.00073
23.09 23:20	0.77297	-0.00085
23.09 23:10	0.77382	-0.00116
23.09 23:03	0.77498	+0.00012
23.09 23:00	0.77486	+0.00022
23.09 22:50	0.77464	-0.00011
23.09 22:40	0.77475	-0.00079
23.09 22:30	0.77554	-0.00429
23.09 22:20	0.77983	-0.00042
23.09 22:10	0.78025	-0.00012
23.09 22:00	0.78037	-0.00105
23.09 21:50	0.78142	-0.00021
23.09 21:40	0.78163	+0.00083
23.09 21:30	0.7808	-0.00076
23.09 21:20	0.78156	-
23.09 21:10	0.78156	+0.00071
23.09 21:03	0.78085	+0.0003
23.09 21:00	0.78055	+0.00351
23.09 20:50	0.77704	-0.00104
23.09 20:40	0.77808	+0.0002
23.09 20:30	0.77788	-0.00067
23.09 20:20	0.77855	+0.00106
23.09 20:10	0.77749	-0.00015
23.09 20:00	0.77764	-0.00305
23.09 19:50	0.78069	-0.00027
23.09 19:40	0.78096	-0.00058
23.09 19:30	0.78154	+6.0E-5
23.09 19:20	0.78148	+0.00963
23.09 19:10	0.77185	-0.00108
23.09 19:03	0.77293	+0.00019
23.09 19:00	0.77274	-0.00052
23.09 18:50	0.77326	-0.00577
23.09 18:40	0.77903	-0.00045
23.09 18:30	0.77948	+0.00134
23.09 18:20	0.77814	+0.00224
23.09 18:14	0.7759	-0.0045
23.09 18:00	0.7804	-0.00575
23.09 17:50	0.78615	-0.00063
23.09 17:40	0.78678	+0.00083
23.09 17:30	0.78595	-0.00295
23.09 17:20	0.7889	+0.00784
23.09 17:10	0.78106	+0.00348
23.09 17:03	0.77758	+0.00562
23.09 17:00	0.77196

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71443

макс: 0.91262

за неделю:

0.76576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	0.76576	+0.0033
24.09 15:50	0.7652	+0.01046
24.09 14:50	0.7749	+0.00028
24.09 13:50	0.77072	+0.00236
24.09 12:50	0.7644	-0.00465
24.09 11:50	0.76988	+0.00192
24.09 10:50	0.78023	+0.00366
24.09 09:50	0.77528	+0.00244
24.09 08:50	0.7757	-0.00084
24.09 07:50	0.78419	+0.00514
24.09 06:50	0.77884	+0.00136
24.09 05:50	0.77927	+1.0E-5
24.09 04:50	0.77959	+0.00112
24.09 03:50	0.77356	-0.00031
24.09 02:50	0.7711	-0.0004
24.09 01:50	0.77091	+0.00146
24.09 00:50	0.77216	-2.0E-5
23.09 23:50	0.77777	+0.00022
23.09 22:50	0.77464	-0.00105
23.09 21:50	0.78142	+0.00351
23.09 20:50	0.77704	-0.00305
23.09 19:50	0.78069	-0.00052
23.09 18:50	0.77326	-0.00575
23.09 17:50	0.78615	-0.00321
23.09 16:50	0.77517	-0.00664
23.09 15:50	0.77021	-0.00781
23.09 14:50	0.79095	+0.00295
23.09 13:50	0.80147	+0.00325
23.09 12:50	0.82378	+0.01121
23.09 11:50	0.80904	+0.00516
23.09 10:50	0.82225	+0.00728
23.09 09:50	0.82202	-0.00215
23.09 08:50	0.81753	-0.01186
23.09 07:50	0.82451	+0.00017
23.09 06:50	0.82441	+0.0072
23.09 05:50	0.81772	-0.00088
23.09 04:50	0.82371	+0.00153
23.09 03:50	0.81094	-0.00223
23.09 02:50	0.81399	-0.00248
23.09 01:50	0.82067	-0.00672
23.09 00:50	0.82285	+0.00016
22.09 23:50	0.82401	+0.00123
22.09 22:50	0.8149	-0.00017
22.09 21:50	0.81525	-0.00041
22.09 20:50	0.81654	+5.0E-5
22.09 19:50	0.81699	+0.00038
22.09 18:50	0.81399	-0.0003
22.09 17:50	0.8134	+0.00024
22.09 16:50	0.81291	-0.00264
22.09 15:50	0.81992	+0.0073
22.09 14:50	0.81643	+0.0079
22.09 13:50	0.8333	+0.0109
22.09 12:50	0.82389	+0.00467
22.09 11:50	0.84151	-0.00721
22.09 10:50	0.8556	-0.00416
22.09 09:50	0.85897	-0.0004
22.09 08:50	0.84847	-0.00373
22.09 07:50	0.84542	+0.00911
22.09 06:50	0.83139	+0.00429
22.09 05:50	0.85108	+0.01231
22.09 04:50	0.83543	-0.00185
22.09 03:50	0.85572	+0.00306
22.09 02:50	0.85724	-0.00058
22.09 01:50	0.86297	+0.00152
22.09 00:50	0.83889	-0.01337
21.09 23:50	0.83982	-0.00598
21.09 22:50	0.83498	+0.00109
21.09 21:50	0.83754	+0.00387
21.09 20:50	0.83077	-0.00167
21.09 19:50	0.8313	-0.00377
21.09 18:50	0.83748	+0.00048
21.09 17:50	0.82688	-0.00502
21.09 16:50	0.84287	+0.00475
21.09 15:50	0.83444	-0.00132
21.09 14:50	0.83249	+0.00508
21.09 13:50	0.78669	-0.00023
21.09 12:50	0.78955	+0.00103
21.09 11:50	0.78753	-0.00525
21.09 10:50	0.78527	+0.00397
21.09 09:50	0.77814	-0.00595
21.09 08:50	0.78124	-6.0E-5
21.09 07:50	0.77888	+1.0E-5
21.09 06:50	0.77483	-0.0017
21.09 05:50	0.77716	-0.00047
21.09 04:50	0.77741	-0.00048
21.09 03:50	0.775	-0.00014
21.09 02:50	0.77926	-0.00032
21.09 01:50	0.77956	+0.00016
21.09 00:50	0.78002	-0.00051
20.09 23:50	0.77957	-0.00063
20.09 22:50	0.78378	-0.00094
20.09 21:50	0.78575	+0.00054
20.09 20:50	0.78502	-0.0007
20.09 19:50	0.78237	+0.00023
20.09 18:50	0.78002	-0.00279
20.09 17:50	0.78403	+0.00183
20.09 16:50	0.78059	+4.0E-5
20.09 15:50	0.78529	+0.00276
20.09 14:50	0.77717	-0.00117
20.09 13:50	0.77437	-0.00258
20.09 12:50	0.76902	-0.00485
20.09 11:50	0.76335	+0.00098
20.09 10:50	0.78531	+0.00183
20.09 09:50	0.76595	+0.00048
20.09 08:50	0.75658	+0.00044
20.09 07:50	0.75496	-0.00179
20.09 06:50	0.75605	+0.01706
20.09 05:50	0.75178	+0.00138
20.09 04:50	0.7209	-0.00047
20.09 03:50	0.74489	-0.00158
20.09 02:50	0.76087	-0.00042
20.09 01:50	0.76662	-0.00067
20.09 00:50	0.762	+0.00256
19.09 23:50	0.76511	-0.00093
19.09 22:50	0.77212	-0.00264
19.09 21:50	0.77305	+0.0006
19.09 20:50	0.7733	+0.00106
19.09 19:50	0.77206	+0.00055
19.09 18:50	0.76848	-1.0E-5
19.09 17:50	0.76947	-0.00016
19.09 16:50	0.75623	+0.00108
19.09 15:50	0.75737	+0.00151
19.09 14:50	0.75999	+0.00155
19.09 13:50	0.75505	+0.00646
19.09 12:50	0.74986	-0.0037
19.09 11:50	0.75077	-0.00225
19.09 10:50	0.73218	+0.00566
19.09 09:50	0.72178	+0.00979
19.09 08:50	0.71443	-0.00782
19.09 07:50	0.72044	-0.00164
19.09 06:50	0.71718	-0.00647
19.09 05:50	0.75302	+0.00071
19.09 04:50	0.75842	-0.00884
19.09 03:50	0.77137	+0.00048
19.09 02:50	0.78528	-0.0054
19.09 01:50	0.8111	+0.00057
19.09 00:50	0.81212	+0.00058
18.09 23:50	0.81583	-6.0E-5
18.09 22:50	0.82614	-0.00064
18.09 21:50	0.82547	-0.0001
18.09 20:50	0.82473	-0.00015
18.09 19:50	0.82635	+0.00082
18.09 18:50	0.82301	-0.00083
18.09 17:50	0.82048	-0.00362
18.09 16:50	0.83399	-0.00158
18.09 15:50	0.83894	-0.00433
18.09 14:50	0.84533	-0.00029
18.09 13:50	0.84968	+0.00046
18.09 12:50	0.88285	-0.01559
18.09 11:50	0.87084	+0.00065
18.09 10:50	0.90021	+0.00126
18.09 09:50	0.90847	-0.0012
18.09 08:50	0.90586	+0.00229
18.09 07:50	0.9037	-0.00096
18.09 06:50	0.90462	-0.00045
18.09 05:50	0.9049	+0.00112
18.09 04:50	0.90707	+0.00094
18.09 03:50	0.90742	+0.00345
18.09 02:50	0.89096	-0.0007
18.09 01:50	0.89956	-0.00279
18.09 00:50	0.9027	-0.00117
17.09 23:50	0.90724	-0.00074
17.09 22:50	0.90318	+0.00025
17.09 21:50	0.89996	-0.01737
17.09 20:50	0.91262	-0.00808
17.09 19:50	0.89668	+0.00106
17.09 18:50	0.89515	+0.00829
17.09 17:50	0.88786	+0.01075
17.09 16:50	0.90146

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.52365

макс: 1.3181

за месяц:

0.76576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.79311	-0.03634
22.09.2026	0.82945	+0.01811
21.09.2026	0.81134	+0.0406
20.09.2026	0.77074	+0.01642
19.09.2026	0.75432	-0.09873
18.09.2026	0.85305	-0.05347
17.09.2026	0.90652	-0.05809
16.09.2026	0.96461	+0.18409
15.09.2026	0.78052	+0.06837
14.09.2026	0.71215	+0.01636
13.09.2026	0.69579	+0.04082
12.09.2026	0.65497	+0.0201
11.09.2026	0.63487	+0.02277
10.09.2026	0.6121	+0.00903
09.09.2026	0.60307	+0.00923
08.09.2026	0.59384	+0.04471
07.09.2026	0.54913	+0.01783
06.09.2026	0.5313	+0.00765
05.09.2026	0.52365	-0.08991
04.09.2026	0.61356	-0.04866
03.09.2026	0.66222	-0.22341
02.09.2026	0.88563	-0.20027
01.09.2026	1.0859	-0.1356
31.08.2026	1.2215	-0.0541
30.08.2026	1.2756	-0.016
29.08.2026	1.2916	-0.016
28.08.2026	1.3076	-0.0105
27.08.2026	1.3181	+0.0068
26.08.2026	1.3113

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.52365

макс: 1.8796

за квартал:

0.76576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.79311	-0.03634
22.09.2026	0.82945	+0.01811
21.09.2026	0.81134	+0.0406
20.09.2026	0.77074	+0.01642
19.09.2026	0.75432	-0.09873
18.09.2026	0.85305	-0.05347
17.09.2026	0.90652	-0.05809
16.09.2026	0.96461	+0.18409
15.09.2026	0.78052	+0.06837
14.09.2026	0.71215	+0.01636
13.09.2026	0.69579	+0.04082
12.09.2026	0.65497	+0.0201
11.09.2026	0.63487	+0.02277
10.09.2026	0.6121	+0.00903
09.09.2026	0.60307	+0.00923
08.09.2026	0.59384	+0.04471
07.09.2026	0.54913	+0.01783
06.09.2026	0.5313	+0.00765
05.09.2026	0.52365	-0.08991
04.09.2026	0.61356	-0.04866
03.09.2026	0.66222	-0.22341
02.09.2026	0.88563	-0.20027
01.09.2026	1.0859	-0.1356
31.08.2026	1.2215	-0.0541
30.08.2026	1.2756	-0.016
29.08.2026	1.2916	-0.016
28.08.2026	1.3076	-0.0105
27.08.2026	1.3181	+0.0068
26.08.2026	1.3113	-0.0511
23.08.2026	1.3624	-0.0421
22.08.2026	1.4045	-0.019
21.08.2026	1.4235	-0.0092
20.08.2026	1.4327	-0.0142
19.08.2026	1.4469	+0.0576
18.08.2026	1.3893	-0.1727
17.08.2026	1.562	-0.2019
16.08.2026	1.7639	+0.0056
15.08.2026	1.7583	+0.0081
14.08.2026	1.7502	+0.0028
13.08.2026	1.7474	+0.0102
12.08.2026	1.7372	+0.0166
11.08.2026	1.7206	+0.0116
10.08.2026	1.709	-0.0427
09.08.2026	1.7517	+0.0298
08.08.2026	1.7219	-0.1295
07.08.2026	1.8514	-0.0229
06.08.2026	1.8743	-0.0053
05.08.2026	1.8796	+0.1465
04.08.2026	1.7331	+0.0418
03.08.2026	1.6913	-0.0027
02.08.2026	1.694	-0.0041
01.08.2026	1.6981	+0.023
31.07.2026	1.6751	-0.0101
30.07.2026	1.6852	+0.0076
29.07.2026	1.6776	-0.0143
28.07.2026	1.6919	+0.0585
27.07.2026	1.6334	+0.0049
26.07.2026	1.6285	+0.0001
25.07.2026	1.6284	-0.0152
24.07.2026	1.6436	+0.0006
23.07.2026	1.643	+0.0206
22.07.2026	1.6224	+0.0049
21.07.2026	1.6175	+0.0526
20.07.2026	1.5649	+0.017
19.07.2026	1.5479	+0.0909
18.07.2026	1.457	+0.0502
17.07.2026	1.4068	-0.0204
16.07.2026	1.4272	+0.1175
15.07.2026	1.3097	+0.0128
14.07.2026	1.2969	+0.0179
13.07.2026	1.279	+0.0035
12.07.2026	1.2755	+0.0059
11.07.2026	1.2696	-0.0092
10.07.2026	1.2788	-0.0099
09.07.2026	1.2887	+0.0254
08.07.2026	1.2633	+0.0001
07.07.2026	1.2632	-0.0131
06.07.2026	1.2763	+0.0051
05.07.2026	1.2712	+0.0083
04.07.2026	1.2629	+0.0053
03.07.2026	1.2576	-0.0171
02.07.2026	1.2747	-0.0662
01.07.2026	1.3409	+0.0204
30.06.2026	1.3205	+0.0171
29.06.2026	1.3034	+0.0597
28.06.2026	1.2437	+0.0177
27.06.2026	1.226	-0.008
26.06.2026	1.234	-0.0189
25.06.2026	1.2529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот