Курсы криптовалют к SuperTrust

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » SuperTrust

Курс SuperTrust (SUT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:00:01
Стоимость SuperTrust (SUT) на текущий момент составляет 1.3012 ILS, а общий объем торгов за 24 часа – 505 907 ILS. Рыночная капитализация составляет 245 157 017 ILS. За последние 24 часа курс SuperTrust относительно израильского шекеля вырос на +0.45%. Изменение за неделю составило +17.3%.


	=
Калькулятор SUT - ILS / Обратный расчет: курс израильского шекеля к SuperTrust

Покупать SUT?Продавать SUT?

50%

Графики

Динамика изменения курса supertrust относительно израильского шекеля, за 1 SUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2676

макс: 1.3097

за сутки:

1.3012

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
24.09 16:00	1.3012	-0.0056
24.09 15:50	1.3068	+0.0097
24.09 15:40	1.2971	+0.0122
24.09 15:30	1.2849	+0.0028
24.09 15:20	1.2821	-0.0064
24.09 15:10	1.2885	+0.005
24.09 15:03	1.2835	+0.0102
24.09 15:00	1.2733	-0.0172
24.09 14:50	1.2905	-0.0058
24.09 14:40	1.2963	-0.0023
24.09 14:30	1.2986	+0.0005
24.09 14:20	1.2981	+0.0004
24.09 14:10	1.2977	+0.0007
24.09 14:00	1.297	-0.0005
24.09 13:50	1.2975	+0.0014
24.09 13:40	1.2961	+0.0003
24.09 13:30	1.2958	+0.0035
24.09 13:20	1.2923	-0.0012
24.09 13:10	1.2935	-0.0112
24.09 13:03	1.3047	+0.0005
24.09 13:00	1.3042	-0.004
24.09 12:50	1.3082	-0.0009
24.09 12:40	1.3091	-0.0006
24.09 12:30	1.3097	+0.0006
24.09 12:20	1.3091	+0.001
24.09 12:10	1.3081	+0.0013
24.09 12:00	1.3068	+0.0079
24.09 11:50	1.2989	+0.0117
24.09 11:40	1.2872	-0.0001
24.09 11:30	1.2873	+0.0111
24.09 11:20	1.2762	+0.0012
24.09 11:10	1.275	-0.0153
24.09 11:03	1.2903	+0.0118
24.09 11:00	1.2785	-0.0032
24.09 10:50	1.2817	+0.0009
24.09 10:40	1.2808	-0.0012
24.09 10:30	1.282	+0.0016
24.09 10:20	1.2804	-
24.09 10:10	1.2804	-0.0034
24.09 10:00	1.2838	-0.0061
24.09 09:50	1.2899	+0.0105
24.09 09:40	1.2794	-0.0063
24.09 09:30	1.2857	+0.0006
24.09 09:20	1.2851	+0.0002
24.09 09:10	1.2849	+0.0003
24.09 09:03	1.2846	-0.0005
24.09 09:00	1.2851	-0.0041
24.09 08:50	1.2892	+0.001
24.09 08:40	1.2882	+0.0002
24.09 08:30	1.288	+0.0013
24.09 08:20	1.2867	+0.0067
24.09 08:10	1.28	+0.0034
24.09 08:00	1.2766	+0.0014
24.09 07:50	1.2752	-0.0036
24.09 07:40	1.2788	-0.0002
24.09 07:30	1.279	+0.003
24.09 07:20	1.276	-0.007
24.09 07:10	1.283	+0.0074
24.09 07:03	1.2756	+0.0001
24.09 07:00	1.2755	-0.0085
24.09 06:50	1.284	+0.0008
24.09 06:40	1.2832	-0.0001
24.09 06:30	1.2833	-0.0013
24.09 06:20	1.2846	+0.0013
24.09 06:10	1.2833	+0.0023
24.09 06:00	1.281	-0.0022
24.09 05:50	1.2832	-0.0021
24.09 05:40	1.2853	+0.0037
24.09 05:30	1.2816	-0.0012
24.09 05:20	1.2828	+0.0024
24.09 05:10	1.2804	-0.003
24.09 05:03	1.2834	+0.0007
24.09 05:00	1.2827	-
24.09 04:50	1.2827	-0.0002
24.09 04:40	1.2829	-0.0074
24.09 04:30	1.2903	-0.0018
24.09 04:20	1.2921	+0.002
24.09 04:10	1.2901	-0.0008
24.09 04:00	1.2909	-0.0018
24.09 03:50	1.2927	-0.003
24.09 03:40	1.2957	-0.0014
24.09 03:30	1.2971	+0.0003
24.09 03:20	1.2968	+0.0003
24.09 03:10	1.2965	-0.0026
24.09 03:03	1.2991	+0.0017
24.09 03:00	1.2974	+0.0006
24.09 02:50	1.2968	+0.0001
24.09 02:40	1.2967	-0.002
24.09 02:30	1.2987	+0.0008
24.09 02:20	1.2979	+0.0008
24.09 02:10	1.2971	-0.0007
24.09 02:00	1.2978	+0.0006
24.09 01:50	1.2972	+0.0024
24.09 01:40	1.2948	-0.0014
24.09 01:30	1.2962	+0.0003
24.09 01:20	1.2959	+0.0018
24.09 01:10	1.2941	+0.0003
24.09 01:03	1.2938	+0.0012
24.09 01:00	1.2926	-0.0025
24.09 00:50	1.2951	-0.0032
24.09 00:40	1.2983	+0.0193
24.09 00:30	1.279	-0.0097
24.09 00:20	1.2887	+0.0031
24.09 00:10	1.2856	-0.0002
24.09 00:00	1.2858	+0.0001
23.09 23:50	1.2857	-0.0034
23.09 23:40	1.2891	-0.0034
23.09 23:30	1.2925	-0.0012
23.09 23:20	1.2937	+0.0014
23.09 23:10	1.2923	+0.0019
23.09 23:03	1.2904	-0.0001
23.09 23:00	1.2905	-0.0004
23.09 22:50	1.2909	+0.0002
23.09 22:40	1.2907	+0.0013
23.09 22:30	1.2894	+0.0071
23.09 22:20	1.2823	+0.0007
23.09 22:10	1.2816	+0.0002
23.09 22:00	1.2814	+0.0017
23.09 21:50	1.2797	+0.0003
23.09 21:40	1.2794	-0.0013
23.09 21:30	1.2807	+0.0012
23.09 21:20	1.2795	-
23.09 21:10	1.2795	-0.0011
23.09 21:03	1.2806	-0.0005
23.09 21:00	1.2811	-0.0058
23.09 20:50	1.2869	+0.0017
23.09 20:40	1.2852	-0.0003
23.09 20:30	1.2855	+0.0011
23.09 20:20	1.2844	-0.0018
23.09 20:10	1.2862	+0.0003
23.09 20:00	1.2859	+0.005
23.09 19:50	1.2809	+0.0004
23.09 19:40	1.2805	+0.001
23.09 19:30	1.2795	-0.0001
23.09 19:20	1.2796	-0.016
23.09 19:10	1.2956	+0.0018
23.09 19:03	1.2938	-0.0003
23.09 19:00	1.2941	+0.0009
23.09 18:50	1.2932	+0.0095
23.09 18:40	1.2837	+0.0008
23.09 18:30	1.2829	-0.0022
23.09 18:20	1.2851	-0.0037
23.09 18:14	1.2888	+0.0074
23.09 18:00	1.2814	+0.0094
23.09 17:50	1.272	+0.001
23.09 17:40	1.271	-0.0013
23.09 17:30	1.2723	+0.0047
23.09 17:20	1.2676	-0.0127
23.09 17:10	1.2803	-0.0057
23.09 17:03	1.286	-0.0094
23.09 17:00	1.2954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0958

макс: 1.3997

за неделю:

1.3012

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
24.09 16:00	1.3012	-0.0056
24.09 15:50	1.3068	-0.0172
24.09 14:50	1.2905	-0.0005
24.09 13:50	1.2975	-0.004
24.09 12:50	1.3082	+0.0079
24.09 11:50	1.2989	-0.0032
24.09 10:50	1.2817	-0.0061
24.09 09:50	1.2899	-0.0041
24.09 08:50	1.2892	+0.0014
24.09 07:50	1.2752	-0.0085
24.09 06:50	1.284	-0.0022
24.09 05:50	1.2832	-
24.09 04:50	1.2827	-0.0018
24.09 03:50	1.2927	+0.0006
24.09 02:50	1.2968	+0.0006
24.09 01:50	1.2972	-0.0025
24.09 00:50	1.2951	+0.0001
23.09 23:50	1.2857	-0.0004
23.09 22:50	1.2909	+0.0017
23.09 21:50	1.2797	-0.0058
23.09 20:50	1.2869	+0.005
23.09 19:50	1.2809	+0.0009
23.09 18:50	1.2932	+0.0094
23.09 17:50	1.272	+0.0054
23.09 16:50	1.29	+0.0113
23.09 15:50	1.2983	+0.0126
23.09 14:50	1.2643	-0.0046
23.09 13:50	1.2477	-0.0048
23.09 12:50	1.2139	-0.0169
23.09 11:50	1.236	-0.0076
23.09 10:50	1.2162	-0.0107
23.09 09:50	1.2165	+0.0032
23.09 08:50	1.2232	+0.0177
23.09 07:50	1.2128	-0.0003
23.09 06:50	1.213	-0.0107
23.09 05:50	1.2229	+0.0013
23.09 04:50	1.214	-0.0023
23.09 03:50	1.2331	+0.0034
23.09 02:50	1.2285	+0.0037
23.09 01:50	1.2185	+0.01
23.09 00:50	1.2153	-0.0003
22.09 23:50	1.2136	-0.0018
22.09 22:50	1.2271	+0.0003
22.09 21:50	1.2266	+0.0006
22.09 20:50	1.2247	-0.0001
22.09 19:50	1.224	-0.0006
22.09 18:50	1.2285	+0.0005
22.09 17:50	1.2294	-0.0003
22.09 16:50	1.2301	+0.004
22.09 15:50	1.2196	-0.0108
22.09 14:50	1.2248	-0.0112
22.09 13:50	1.2	-0.0159
22.09 12:50	1.2138	-0.0065
22.09 11:50	1.1883	+0.0099
22.09 10:50	1.1688	+0.0056
22.09 09:50	1.1642	+0.0005
22.09 08:50	1.1786	+0.0053
22.09 07:50	1.1828	-0.013
22.09 06:50	1.2028	-0.0059
22.09 05:50	1.175	-0.0174
22.09 04:50	1.197	+0.0025
22.09 03:50	1.1686	-0.0041
22.09 02:50	1.1665	+0.0008
22.09 01:50	1.1588	-0.0021
22.09 00:50	1.192	+0.0193
21.09 23:50	1.1907	+0.0087
21.09 22:50	1.1976	-0.0016
21.09 21:50	1.194	-0.0056
21.09 20:50	1.2037	+0.0025
21.09 19:50	1.2029	+0.0054
21.09 18:50	1.1941	-0.0007
21.09 17:50	1.2094	+0.0071
21.09 16:50	1.1864	-0.0068
21.09 15:50	1.1984	+0.0019
21.09 14:50	1.2012	-0.0082
21.09 13:50	1.2712	+0.0004
21.09 12:50	1.2665	-0.0017
21.09 11:50	1.2698	+0.0086
21.09 10:50	1.2734	-0.0065
21.09 09:50	1.2851	+0.0098
21.09 08:50	1.28	+0.0001
21.09 07:50	1.2839	-
21.09 06:50	1.2906	+0.0029
21.09 05:50	1.2867	+0.0008
21.09 04:50	1.2863	+0.0008
21.09 03:50	1.2903	+0.0002
21.09 02:50	1.2833	+0.0005
21.09 01:50	1.2828	-0.0002
21.09 00:50	1.282	+0.0008
20.09 23:50	1.2828	+0.001
20.09 22:50	1.2759	+0.0015
20.09 21:50	1.2727	-0.0009
20.09 20:50	1.2739	+0.0011
20.09 19:50	1.2782	-0.0004
20.09 18:50	1.282	+0.0045
20.09 17:50	1.2755	-0.003
20.09 16:50	1.2811	-0.0001
20.09 15:50	1.2734	-0.0045
20.09 14:50	1.2867	+0.0019
20.09 13:50	1.2914	+0.0043
20.09 12:50	1.3004	+0.0084
20.09 11:50	1.31	-0.0016
20.09 10:50	1.2734	-0.0031
20.09 09:50	1.3056	-0.0008
20.09 08:50	1.3217	-0.0008
20.09 07:50	1.3246	+0.0031
20.09 06:50	1.3227	-0.0295
20.09 05:50	1.3302	-0.0027
20.09 04:50	1.3872	+0.0008
20.09 03:50	1.3425	+0.0027
20.09 02:50	1.3143	+0.0007
20.09 01:50	1.3044	+0.0012
20.09 00:50	1.3123	-0.0044
19.09 23:50	1.307	+0.0016
19.09 22:50	1.2951	+0.0044
19.09 21:50	1.2936	-0.001
19.09 20:50	1.2932	-0.0017
19.09 19:50	1.2952	-0.001
19.09 18:50	1.3013	-
19.09 17:50	1.2996	+0.0003
19.09 16:50	1.3223	-0.0019
19.09 15:50	1.3204	-0.0026
19.09 14:50	1.3158	-0.0027
19.09 13:50	1.3244	-0.0114
19.09 12:50	1.3336	+0.0066
19.09 11:50	1.332	+0.0042
19.09 10:50	1.3658	-0.0108
19.09 09:50	1.3855	-0.0189
19.09 08:50	1.3997	+0.0153
19.09 07:50	1.388	+0.0032
19.09 06:50	1.3943	+0.0115
19.09 05:50	1.328	-0.0012
19.09 04:50	1.3185	+0.015
19.09 03:50	1.2964	-0.0007
19.09 02:50	1.2734	+0.0083
19.09 01:50	1.2329	-0.0008
19.09 00:50	1.2313	-0.0008
18.09 23:50	1.2257	+0.0001
18.09 22:50	1.2104	+0.001
18.09 21:50	1.2114	+0.0002
18.09 20:50	1.2125	+0.0003
18.09 19:50	1.2101	-0.0013
18.09 18:50	1.2151	+0.0012
18.09 17:50	1.2188	+0.0052
18.09 16:50	1.1991	+0.0022
18.09 15:50	1.192	+0.0061
18.09 14:50	1.183	+0.0004
18.09 13:50	1.1769	-0.0006
18.09 12:50	1.1327	+0.021
18.09 11:50	1.1483	-0.0009
18.09 10:50	1.1109	-0.0016
18.09 09:50	1.1008	+0.0015
18.09 08:50	1.1039	-0.0028
18.09 07:50	1.1066	+0.0012
18.09 06:50	1.1054	+0.0005
18.09 05:50	1.1051	-0.0013
18.09 04:50	1.1024	-0.0011
18.09 03:50	1.102	-0.0043
18.09 02:50	1.1224	+0.0008
18.09 01:50	1.1117	+0.0034
18.09 00:50	1.1078	+0.0015
17.09 23:50	1.1022	+0.0009
17.09 22:50	1.1072	-0.0003
17.09 21:50	1.1112	+0.0212
17.09 20:50	1.0958	+0.0102
17.09 19:50	1.1152	-0.0013
17.09 18:50	1.1171	-0.0104
17.09 17:50	1.1263	-0.0131
17.09 16:50	1.1093

* на графике представлен средесуточный курс supertrust в течение последних 30 дней.

мин: 0.75868

макс: 1.9097

за месяц:

1.3012

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
23.09.2026	1.2609	+0.0553
22.09.2026	1.2056	-0.0269
21.09.2026	1.2325	-0.065
20.09.2026	1.2975	-0.0282
19.09.2026	1.3257	+0.1534
18.09.2026	1.1723	+0.0692
17.09.2026	1.1031	+0.0664
16.09.2026	1.0367	-0.2445
15.09.2026	1.2812	-0.123
14.09.2026	1.4042	-0.033
13.09.2026	1.4372	-0.0896
12.09.2026	1.5268	-0.0483
11.09.2026	1.5751	-0.0586
10.09.2026	1.6337	-0.0245
09.09.2026	1.6582	-0.0258
08.09.2026	1.684	-0.1371
07.09.2026	1.8211	-0.0611
06.09.2026	1.8822	-0.0275
05.09.2026	1.9097	+0.2799
04.09.2026	1.6298	+0.1197
03.09.2026	1.5101	+0.381
02.09.2026	1.1291	+0.20824
01.09.2026	0.92086	+0.10222
31.08.2026	0.81864	+0.0347
30.08.2026	0.78394	+0.00972
29.08.2026	0.77422	+0.00945
28.08.2026	0.76477	+0.00609
27.08.2026	0.75868	-0.00393
26.08.2026	0.76261

* на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.

мин: 0.53204

макс: 1.9097

за квартал:

1.3012

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
23.09.2026	1.2609	+0.0553
22.09.2026	1.2056	-0.0269
21.09.2026	1.2325	-0.065
20.09.2026	1.2975	-0.0282
19.09.2026	1.3257	+0.1534
18.09.2026	1.1723	+0.0692
17.09.2026	1.1031	+0.0664
16.09.2026	1.0367	-0.2445
15.09.2026	1.2812	-0.123
14.09.2026	1.4042	-0.033
13.09.2026	1.4372	-0.0896
12.09.2026	1.5268	-0.0483
11.09.2026	1.5751	-0.0586
10.09.2026	1.6337	-0.0245
09.09.2026	1.6582	-0.0258
08.09.2026	1.684	-0.1371
07.09.2026	1.8211	-0.0611
06.09.2026	1.8822	-0.0275
05.09.2026	1.9097	+0.2799
04.09.2026	1.6298	+0.1197
03.09.2026	1.5101	+0.381
02.09.2026	1.1291	+0.20824
01.09.2026	0.92086	+0.10222
31.08.2026	0.81864	+0.0347
30.08.2026	0.78394	+0.00972
29.08.2026	0.77422	+0.00945
28.08.2026	0.76477	+0.00609
27.08.2026	0.75868	-0.00393
26.08.2026	0.76261	+0.0286
23.08.2026	0.73401	+0.022
22.08.2026	0.71201	+0.00951
21.08.2026	0.7025	+0.00451
20.08.2026	0.69799	+0.00687
19.08.2026	0.69112	-0.02866
18.08.2026	0.71978	+0.07956
17.08.2026	0.64022	+0.07331
16.08.2026	0.56691	-0.00183
15.08.2026	0.56874	-0.00264
14.08.2026	0.57138	-0.00089
13.08.2026	0.57227	-0.00336
12.08.2026	0.57563	-0.00557
11.08.2026	0.5812	-0.00392
10.08.2026	0.58512	+0.01424
09.08.2026	0.57088	-0.00988
08.08.2026	0.58076	+0.04062
07.08.2026	0.54014	+0.0066
06.08.2026	0.53354	+0.0015
05.08.2026	0.53204	-0.04496
04.08.2026	0.577	-0.01426
03.08.2026	0.59126	+0.00094
02.08.2026	0.59032	+0.00144
01.08.2026	0.58888	-0.00812
31.07.2026	0.597	+0.00361
30.07.2026	0.59339	-0.00271
29.07.2026	0.5961	+0.00503
28.07.2026	0.59107	-0.02115
27.07.2026	0.61222	-0.00184
26.07.2026	0.61406	-4.0E-5
25.07.2026	0.6141	+0.00569
24.07.2026	0.60841	-0.00023
23.07.2026	0.60864	-0.00772
22.07.2026	0.61636	-0.0019
21.07.2026	0.61826	-0.02076
20.07.2026	0.63902	-0.00703
19.07.2026	0.64605	-0.04031
18.07.2026	0.68636	-0.02448
17.07.2026	0.71084	+0.01015
16.07.2026	0.70069	-0.06283
15.07.2026	0.76352	-0.00756
14.07.2026	0.77108	-0.01076
13.07.2026	0.78184	-0.00218
12.07.2026	0.78402	-0.00361
11.07.2026	0.78763	+0.00562
10.07.2026	0.78201	+0.00604
09.07.2026	0.77597	-0.01558
08.07.2026	0.79155	-7.0E-5
07.07.2026	0.79162	+0.00813
06.07.2026	0.78349	-0.00315
05.07.2026	0.78664	-0.00519
04.07.2026	0.79183	-0.00331
03.07.2026	0.79514	+0.01065
02.07.2026	0.78449	+0.03873
01.07.2026	0.74576	-0.01153
30.06.2026	0.75729	-0.00992
29.06.2026	0.76721	-0.03686
28.06.2026	0.80407	-0.01157
27.06.2026	0.81564	+0.00528
26.06.2026	0.81036	+0.01224
25.06.2026	0.79812

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот