Курсы криптовалют к The Graph

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Израильский шекель » The Graph

Курс израильского шекеля (ILS) к The Graph (GRT)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор ILS - GRT / Обратный расчет: курс The Graph к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно the graph, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7781

макс: 22.9529

за сутки:

22.8206

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:03	22.8206	+0.0195
31.07 19:00	22.8011	-0.0363
31.07 18:50	22.8374	+0.0067
31.07 18:40	22.8307	-0.0178
31.07 18:30	22.8485	+0.0423
31.07 18:20	22.8062	+0.0307
31.07 18:10	22.7755	-0.0678
31.07 18:00	22.8433	-0.0868
31.07 17:50	22.9301	+0.0743
31.07 17:40	22.8558	-0.0069
31.07 17:30	22.8627	+0.0447
31.07 17:20	22.818	-0.1349
31.07 17:10	22.9529	+0.0207
31.07 17:03	22.9322	+0.0227
31.07 17:00	22.9095	+0.1822
31.07 16:50	22.7273	+0.0859
31.07 16:40	22.6414	-0.061
31.07 16:30	22.7024	-0.0534
31.07 16:20	22.7558	+0.0059
31.07 16:10	22.7499	-0.0265
31.07 16:00	22.7764	-0.0408
31.07 15:50	22.8172	-0.0629
31.07 15:40	22.8801	-0.0123
31.07 15:30	22.8924	-0.0024
31.07 15:28	22.8948	-
31.07 15:28	22.8948	+0.0064
31.07 15:10	22.8884	-0.0133
31.07 15:04	22.9017	+0.0048
31.07 15:00	22.8969	-0.0344
31.07 14:50	22.9313	+0.0318
31.07 14:40	22.8995	+0.0776
31.07 14:30	22.8219	-0.0012
31.07 14:20	22.8231	+0.0439
31.07 14:10	22.7792	-0.0397
31.07 14:00	22.8189	-0.0205
31.07 13:50	22.8394	+0.0187
31.07 13:40	22.8207	+0.0247
31.07 13:30	22.796	-0.0141
31.07 13:20	22.8101	-0.0046
31.07 13:10	22.8147	+0.0288
31.07 13:03	22.7859	+0.0333
31.07 13:00	22.7526	+0.0718
31.07 12:50	22.6808	-0.0124
31.07 12:40	22.6932	-0.0451
31.07 12:30	22.7383	+0.0894
31.07 12:20	22.6489	+0.0058
31.07 12:10	22.6431	-0.0119
31.07 12:00	22.655	+0.0481
31.07 11:50	22.6069	+0.0098
31.07 11:40	22.5971	-0.0317
31.07 11:30	22.6288	+0.021
31.07 11:20	22.6078	+0.0394
31.07 11:10	22.5684	-0.054
31.07 11:03	22.6224	+0.004
31.07 11:00	22.6184	+0.0354
31.07 10:50	22.583	-0.1217
31.07 10:40	22.7047	-0.0289
31.07 10:30	22.7336	+0.0098
31.07 10:20	22.7238	+0.0159
31.07 10:10	22.7079	+0.0985
31.07 10:00	22.6094	-0.0072
31.07 09:50	22.6166	+0.0526
31.07 09:40	22.564	-0.0351
31.07 09:30	22.5991	+0.019
31.07 09:20	22.5801	+0.0014
31.07 09:10	22.5787	-0.0101
31.07 09:03	22.5888	-0.0163
31.07 09:00	22.6051	-0.0717
31.07 08:50	22.6768	+0.0306
31.07 08:40	22.6462	-0.0455
31.07 08:30	22.6917	+0.007
31.07 08:20	22.6847	+0.0579
31.07 08:10	22.6268	-0.0389
31.07 08:00	22.6657	+0.0989
31.07 07:50	22.5668	-0.1383
31.07 07:40	22.7051	+0.086
31.07 07:30	22.6191	+0.0141
31.07 07:20	22.605	+0.3359
31.07 07:10	22.2691	+0.0075
31.07 07:03	22.2616	+0.0273
31.07 07:00	22.2343	-0.0007
31.07 06:50	22.235	+0.0626
31.07 06:40	22.1724	+0.0584
31.07 06:30	22.114	-0.0456
31.07 06:20	22.1596	+0.0015
31.07 06:10	22.1581	+0.0353
31.07 06:00	22.1228	+0.051
31.07 05:50	22.0718	+0.0128
31.07 05:40	22.059	+0.0259
31.07 05:30	22.0331	+0.0122
31.07 05:20	22.0209	+0.0169
31.07 05:10	22.004	+0.0519
31.07 05:03	21.9521	+0.0219
31.07 05:00	21.9302	+0.0506
31.07 04:50	21.8796	+0.0333
31.07 04:45	21.8463	+0.0682
31.07 04:30	21.7781	-0.0051
31.07 04:20	21.7832	-0.0949
31.07 04:10	21.8781	+0.0003
31.07 04:00	21.8778	+0.0011
31.07 03:50	21.8767	-0.0723
31.07 03:40	21.949	+0.0293
31.07 03:30	21.9197	+0.0002
31.07 03:20	21.9195	+0.0523
31.07 03:10	21.8672	+0.0156
31.07 03:03	21.8516	-0.009
31.07 03:00	21.8606	-0.0211
31.07 02:50	21.8817	+0.0699
31.07 02:40	21.8118	-0.0577
31.07 02:30	21.8695	+0.002
31.07 02:20	21.8675	+0.0035
31.07 02:10	21.864	+0.0003
31.07 02:00	21.8637	-0.0034
31.07 01:50	21.8671	-0.0013
31.07 01:40	21.8684	-0.0052
31.07 01:30	21.8736	+0.0153
31.07 01:20	21.8583	-0.0376
31.07 01:10	21.8959	-0.0326
31.07 01:03	21.9285	-0.0129
31.07 01:00	21.9414	-0.0309
31.07 00:50	21.9723	+0.0333
31.07 00:40	21.939	+0.0081
31.07 00:30	21.9309	-0.0016
31.07 00:20	21.9325	-0.0344
31.07 00:10	21.9669	-0.0075
31.07 00:00	21.9744	+0.0156
30.07 23:50	21.9588	+0.0031
30.07 23:40	21.9557	-0.0061
30.07 23:30	21.9618	-0.0456
30.07 23:20	22.0074	+0.0502
30.07 23:10	21.9572	-0.0697
30.07 23:03	22.0269	-0.0534
30.07 23:00	22.0803	-0.0098
30.07 22:50	22.0901	+0.034
30.07 22:40	22.0561	+0.0091
30.07 22:30	22.047	-0.0479
30.07 22:20	22.0949	-0.0362
30.07 22:10	22.1311	-0.0202
30.07 22:00	22.1513	+0.0317
30.07 21:50	22.1196	+0.0107
30.07 21:40	22.1089	+0.0281
30.07 21:30	22.0808	+0.04
30.07 21:20	22.0408	+0.0501
30.07 21:10	21.9907	-0.007
30.07 21:03	21.9977	-0.0106
30.07 21:00	22.0083	+0.0135
30.07 20:50	21.9948	-0.0635
30.07 20:40	22.0583	+0.0048
30.07 20:30	22.0535	-0.0499
30.07 20:20	22.1034	+0.0095
30.07 20:10	22.0939	+0.0224
30.07 20:00	22.0715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0442

макс: 22.9529

за неделю:

22.8206

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:03	22.8206	-0.0363
31.07 18:50	22.8374	-0.0868
31.07 17:50	22.9301	+0.1822
31.07 16:50	22.7273	-0.0408
31.07 15:50	22.8172	-0.0344
31.07 14:50	22.9313	-0.0205
31.07 13:50	22.8394	+0.0718
31.07 12:50	22.6808	+0.0481
31.07 11:50	22.6069	+0.0354
31.07 10:50	22.583	-0.0072
31.07 09:50	22.6166	-0.0717
31.07 08:50	22.6768	+0.0989
31.07 07:50	22.5668	-0.0007
31.07 06:50	22.235	+0.051
31.07 05:50	22.0718	+0.0506
31.07 04:50	21.8796	+0.0011
31.07 03:50	21.8767	-0.0211
31.07 02:50	21.8817	-0.0034
31.07 01:50	21.8671	-0.0309
31.07 00:50	21.9723	+0.0156
30.07 23:50	21.9588	-0.0098
30.07 22:50	22.0901	+0.0317
30.07 21:50	22.1196	+0.0135
30.07 20:50	21.9948	-0.0055
30.07 19:50	22.077	-0.0309
30.07 18:50	21.9684	+0.0788
30.07 17:50	21.8044	-0.0969
30.07 16:50	21.8946	+0.0075
30.07 15:50	21.9711	-0.0462
30.07 14:50	21.9018	+0.1374
30.07 13:50	21.7836	-0.0141
30.07 12:50	21.8854	+0.0122
30.07 11:50	21.8958	+0.0176
30.07 10:50	21.8682	+0.0376
30.07 08:40	21.7753	+0.0185
30.07 07:50	21.7104	-0.0102
30.07 06:50	21.7056	+0.0441
30.07 05:50	21.5977	+0.0023
30.07 04:50	21.5407	-0.0065
30.07 03:50	21.8257	+0.008
30.07 02:50	21.7696	+0.0228
30.07 01:50	21.7698	+0.0348
30.07 00:50	21.8883	+0.0763
29.07 23:50	22.032	+0.01
29.07 22:50	22.0091	-0.0342
29.07 21:50	21.658	+0.0047
29.07 20:50	21.9597	-0.0048
29.07 19:50	21.9697	+0.0367
29.07 18:50	22.0236	-0.0826
29.07 17:50	22.0258	+0.0236
29.07 16:50	21.9574	-0.037
29.07 15:50	21.9589	-0.0621
29.07 14:50	22.0392	+0.0502
29.07 13:50	22.0508	-0.0004
29.07 12:50	21.9849	+0.0719
29.07 11:50	22.0197	-0.0018
29.07 10:50	22.0435	+0.0112
29.07 09:50	22.0264	+0.0332
29.07 08:50	21.988	-0.0241
29.07 07:50	22.2543	+0.0512
29.07 06:50	22.0808	+0.0458
29.07 05:50	21.8256	+0.0306
29.07 04:50	21.8356	+0.0257
29.07 03:50	21.2925	-0.0466
29.07 02:50	21.5702	-0.0048
29.07 01:50	21.639	+0.0048
29.07 00:50	21.5639	-0.0562
28.07 23:50	21.7356	+0.0035
28.07 22:50	21.7382	+0.0887
28.07 21:50	21.6598	-0.0441
28.07 20:50	21.8606	-0.0308
28.07 19:50	21.5777	+0.0749
28.07 18:50	21.4729	-0.0571
28.07 17:50	21.8424	-0.1114
28.07 16:50	21.9994	+0.0468
28.07 15:50	21.6462	+0.0104
28.07 14:50	21.6423	+0.018
28.07 13:50	21.5866	+0.0163
28.07 12:50	21.663	-0.0147
28.07 11:50	21.7244	+0.033
28.07 10:50	21.6377	-0.0463
28.07 09:50	21.6085	-0.0237
28.07 08:50	21.6219	-0.0447
28.07 07:50	21.7268	-0.0071
28.07 06:50	21.5609	-0.1219
28.07 05:50	21.7137	+0.021
28.07 04:50	21.8338	-0.0201
28.07 03:50	21.5858	+0.0016
28.07 02:50	21.4422	+0.0536
28.07 01:50	21.3001	+0.0288
28.07 00:50	20.8445	-0.0487
27.07 23:50	20.8272	+0.0143
27.07 22:50	20.8384	+0.0021
27.07 21:50	20.9012	+0.0108
27.07 20:50	20.8605	-0.0026
27.07 19:50	20.9732	+0.0008
27.07 18:50	21.1031	-0.0856
27.07 17:50	21.1379	+0.01
27.07 16:50	20.4665	-0.0577
27.07 15:50	20.6611	-0.0595
27.07 14:50	20.6878	-0.0032
27.07 13:50	20.6414	+0.0641
27.07 12:50	20.6973	-0.0114
27.07 11:50	20.691	+0.0435
27.07 10:50	20.631	+0.098
27.07 09:50	20.5044	+0.0283
27.07 08:50	20.4404	+0.033
27.07 07:50	20.3561	-0.0488
27.07 06:50	20.3958	+0.0343
27.07 05:50	20.3787	-0.045
27.07 04:50	20.569	+0.0497
27.07 03:50	20.4246	+0.0075
27.07 02:50	20.3735	+0.0364
27.07 01:50	20.3517	-0.0125
27.07 00:50	20.4667	+0.0119
26.07 23:50	20.5032	-0.0096
26.07 22:50	20.5363	+0.0261
26.07 21:50	20.4758	+0.0177
26.07 20:50	20.4591	+0.0109
26.07 19:50	20.3972	+0.0058
26.07 18:50	20.4092	+0.0198
26.07 17:50	20.4485	-0.0102
26.07 16:50	20.4695	+0.0088
26.07 15:50	20.413	+0.0202
26.07 14:50	20.4496	+0.0449
26.07 13:50	20.279	+0.0314
26.07 12:50	20.2611	+0.0068
26.07 11:50	20.2021	-0.0177
26.07 10:50	20.1336	-0.0364
26.07 09:50	20.1847	-0.0081
26.07 08:50	20.1869	-0.0003
26.07 07:50	20.2186	-0.0216
26.07 06:50	20.2177	-0.0174
26.07 05:50	20.201	-0.0816
26.07 04:50	20.2488	+0.025
26.07 03:50	20.1808	-0.0759
26.07 02:50	20.2003	-0.0052
26.07 01:50	20.1158	-0.012
26.07 00:50	20.1265	+0.015
25.07 23:50	20.1216	-0.0162
25.07 22:50	20.1524	-0.0331
25.07 21:50	20.1045	+0.031
25.07 20:50	20.0486	-0.0671
25.07 19:50	20.0442	-0.0225
25.07 18:50	20.3482	-0.0028
25.07 17:50	20.5377	+0.0933
25.07 16:50	20.4089	-0.0411
25.07 15:50	20.6454	-0.0059
25.07 14:50	20.803	-0.0282
25.07 13:50	20.8588	-0.1033
25.07 12:50	20.9902	+0.0394
25.07 11:50	20.984	+0.0215
25.07 10:50	20.96	+0.0037
25.07 09:50	20.9258	-0.0097
25.07 08:50	20.8494	-0.0092
25.07 07:50	20.8574	+0.0072
25.07 06:50	20.8519	+0.0323
25.07 05:50	20.8282	+0.007
25.07 04:50	20.7288	-0.046
25.07 03:50	20.7665	-0.0005
25.07 02:50	20.798	+0.0034
25.07 01:50	20.7771	+0.0454
25.07 00:50	20.7011	+0.0096
24.07 23:50	20.5942	+0.0378
24.07 22:50	20.6249	-0.0594
24.07 21:50	20.6111	-0.0266
24.07 20:50	20.6288	-0.0422
24.07 19:50	20.8135

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 17.5769

макс: 22.9529

за месяц:

22.8206

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	21.9627	+0.0835
29.07.2026	21.8792	+0.2335
28.07.2026	21.6457	+0.9515
27.07.2026	20.6942	+0.3608
26.07.2026	20.3334	-0.1675
25.07.2026	20.5009	-0.0832
24.07.2026	20.5841	+0.5025
23.07.2026	20.0816	+0.2615
22.07.2026	19.8201	+0.2473
21.07.2026	19.5728	-0.2862
20.07.2026	19.859	+0.0631
19.07.2026	19.7959	+0.406
18.07.2026	19.3899	+0.2109
17.07.2026	19.179	+0.2357
16.07.2026	18.9433	+0.1624
15.07.2026	18.7809	-0.2519
14.07.2026	19.0328	-0.1673
13.07.2026	19.2001	+0.2979
12.07.2026	18.9022	+0.256
11.07.2026	18.6462	-0.1185
10.07.2026	18.7647	-0.1506
09.07.2026	18.9153	+0.1824
08.07.2026	18.7329	+0.4785
07.07.2026	18.2544	+0.2139
06.07.2026	18.0405	+0.0151
05.07.2026	18.0254	+0.4485
04.07.2026	17.5769	-0.2334
03.07.2026	17.8103	-0.6943
02.07.2026	18.5046	-0.4135
01.07.2026	18.9181	-0.0987
30.06.2026	19.0168

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 11.9588

макс: 22.9529

за квартал:

22.8206

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	21.9627	+0.0835
29.07.2026	21.8792	+0.2335
28.07.2026	21.6457	+0.9515
27.07.2026	20.6942	+0.3608
26.07.2026	20.3334	-0.1675
25.07.2026	20.5009	-0.0832
24.07.2026	20.5841	+0.5025
23.07.2026	20.0816	+0.2615
22.07.2026	19.8201	+0.2473
21.07.2026	19.5728	-0.2862
20.07.2026	19.859	+0.0631
19.07.2026	19.7959	+0.406
18.07.2026	19.3899	+0.2109
17.07.2026	19.179	+0.2357
16.07.2026	18.9433	+0.1624
15.07.2026	18.7809	-0.2519
14.07.2026	19.0328	-0.1673
13.07.2026	19.2001	+0.2979
12.07.2026	18.9022	+0.256
11.07.2026	18.6462	-0.1185
10.07.2026	18.7647	-0.1506
09.07.2026	18.9153	+0.1824
08.07.2026	18.7329	+0.4785
07.07.2026	18.2544	+0.2139
06.07.2026	18.0405	+0.0151
05.07.2026	18.0254	+0.4485
04.07.2026	17.5769	-0.2334
03.07.2026	17.8103	-0.6943
02.07.2026	18.5046	-0.4135
01.07.2026	18.9181	-0.0987
30.06.2026	19.0168	+0.4257
29.06.2026	18.5911	-0.2978
28.06.2026	18.8889	+0.3384
27.06.2026	18.5505	-0.1288
26.06.2026	18.6793	+0.1846
25.06.2026	18.4947	+0.4876
24.06.2026	18.0071	+0.4595
23.06.2026	17.5476	+0.4925
22.06.2026	17.0551	+0.0802
21.06.2026	16.9749	-0.3656
20.06.2026	17.3405	+0.035
19.06.2026	17.3055	-0.363
18.06.2026	17.6685	+0.4811
17.06.2026	17.1874	+0.0878
16.06.2026	17.0996	+0.4227
15.06.2026	16.6769	-0.6097
14.06.2026	17.2866	+0.0707
13.06.2026	17.2159	-0.0791
12.06.2026	17.295	-0.1723
11.06.2026	17.4673	-0.232
10.06.2026	17.6993	+0.4585
09.06.2026	17.2408	+0.2488
08.06.2026	16.992	-0.0919
07.06.2026	17.0839	-0.3078
06.06.2026	17.3917	+0.6515
05.06.2026	16.7402	+1.0798
04.06.2026	15.6604	+0.858
03.06.2026	14.8024	+0.2383
02.06.2026	14.5641	+0.6313
01.06.2026	13.9328	+0.1364
31.05.2026	13.7964	+0.1544
30.05.2026	13.642	+0.0188
29.05.2026	13.6232	+0.1853
28.05.2026	13.4379	+0.8214
27.05.2026	12.6165	+0.157
26.05.2026	12.4595	-0.542
25.05.2026	13.0015	-0.185
24.05.2026	13.1865	+0.0566
23.05.2026	13.1299	-0.0523
22.05.2026	13.1822	-0.3481
21.05.2026	13.5303	-0.2733
20.05.2026	13.8036	+0.0989
19.05.2026	13.7047	-0.1574
18.05.2026	13.8621	+0.3378
17.05.2026	13.5243	+0.3148
16.05.2026	13.2095	+0.7153
15.05.2026	12.4942	+0.2432
14.05.2026	12.251	+0.1339
13.05.2026	12.1171	+0.1583
12.05.2026	11.9588	-0.2209
11.05.2026	12.1797	-0.1444
10.05.2026	12.3241	-0.2981
09.05.2026	12.6222	-0.2606
08.05.2026	12.8828	-0.287
07.05.2026	13.1698	+0.0318
06.05.2026	13.138	-0.4098
05.05.2026	13.5478	-0.2221
04.05.2026	13.7699	-0.0502
03.05.2026	13.8201	-0.0374
02.05.2026	13.8575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот