Курсы криптовалют к The Graph

Bitcoin 74587.28
Эфириум 2115.55
Tether USDt 0.99865
BNB 688.53
USDC 0.99972
XRP 1.0914
Solana 85.8582
TRON 0.3173
Zcash 1149.98
Hyperliquid 73.9469
Dogecoin 0.06948
Monero 572.2
UNUS SED LEO 9.3042
Chainlink 10.5857
Cardano 0.17756
Stellar 0.14687
Ethena USDe 0.99922
Bitcoin Cash 238.05
NEAR Protocol 3.6066
Dai 0.99966

Все криптовалюты » Израильский шекель » The Graph

Курс израильского шекеля (ILS) к The Graph (GRT)

Обновлено: 10.11.2026 07:20:01


	=
Калькулятор ILS - GRT / Обратный расчет: курс The Graph к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно the graph, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.732

макс: 17.5471

за сутки:

17.3275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 07:20	17.3275	+0.0334
10.11 07:10	17.2941	-0.0593
10.11 07:03	17.3534	-0.0076
10.11 07:00	17.361	-0.0156
10.11 06:50	17.3766	-0.0172
10.11 06:40	17.3938	+0.0136
10.11 06:30	17.3802	+0.0361
10.11 06:20	17.3441	-0.0721
10.11 06:10	17.4162	+0.0467
10.11 06:00	17.3695	-0.0082
10.11 05:50	17.3777	-0.048
10.11 05:40	17.4257	+0.0145
10.11 05:30	17.4112	+0.0111
10.11 05:20	17.4001	-0.0011
10.11 05:10	17.4012	+0.0072
10.11 05:03	17.394	+0.0117
10.11 05:00	17.3823	+0.0157
10.11 04:50	17.3666	-0.0428
10.11 04:40	17.4094	-0.0006
10.11 04:30	17.41	+0.0028
10.11 04:20	17.4072	-0.0056
10.11 04:10	17.4128	+0.0111
10.11 04:00	17.4017	+0.0471
10.11 03:50	17.3546	-0.0149
10.11 03:40	17.3695	+0.008
10.11 03:30	17.3615	+0.0556
10.11 03:20	17.3059	+0.0265
10.11 03:10	17.2794	-0.0005
10.11 03:03	17.2799	-0.0042
10.11 03:00	17.2841	-0.0673
10.11 02:50	17.3514	-0.001
10.11 02:40	17.3524	+0.0077
10.11 02:30	17.3447	+0.0399
10.11 02:20	17.3048	-0.0105
10.11 02:10	17.3153	+0.1034
10.11 02:00	17.2119	+0.0116
10.11 01:50	17.2003	+0.0118
10.11 01:40	17.1885	-0.0527
10.11 01:30	17.2412	+0.0023
10.11 01:20	17.2389	-0.0083
10.11 01:10	17.2472	+0.057
10.11 01:03	17.1902	+0.0099
10.11 01:00	17.1803	+0.0037
10.11 00:50	17.1766	+0.0051
10.11 00:40	17.1715	-0.0309
10.11 00:30	17.2024	-0.0001
10.11 00:20	17.2025	+0.0761
10.11 00:10	17.1264	+0.0286
10.11 00:00	17.0978	+0.0003
09.11 23:55	17.0975	+0.0539
09.11 23:40	17.0436	+0.0559
09.11 23:30	16.9877	-0.0289
09.11 23:20	17.0166	-0.0482
09.11 23:10	17.0648	+0.0462
09.11 23:03	17.0186	+0.0085
09.11 23:00	17.0101	+0.0535
09.11 22:50	16.9566	-0.0242
09.11 22:40	16.9808	-0.0607
09.11 22:30	17.0415	-0.0008
09.11 22:20	17.0423	+0.0064
09.11 22:10	17.0359	-0.0263
09.11 22:00	17.0622	-0.0182
09.11 21:50	17.0804	-0.0144
09.11 21:40	17.0948	-0.0776
09.11 21:30	17.1724	+0.0704
09.11 21:20	17.102	+0.0697
09.11 21:10	17.0323	-0.02
09.11 21:03	17.0523	+0.0087
09.11 21:00	17.0436	-0.0091
09.11 20:50	17.0527	-0.0437
09.11 20:40	17.0964	+0.0326
09.11 20:30	17.0638	+0.0317
09.11 20:20	17.0321	+0.0457
09.11 20:10	16.9864	-0.0127
09.11 20:00	16.9991	-0.0298
09.11 19:50	17.0289	+0.0585
09.11 19:40	16.9704	-0.034
09.11 19:30	17.0044	+0.0707
09.11 19:20	16.9337	+0.073
09.11 19:10	16.8607	+0.0861
09.11 19:03	16.7746	+0.0098
09.11 19:00	16.7648	+0.0328
09.11 18:50	16.732	-0.1127
09.11 18:40	16.8447	-0.0514
09.11 18:30	16.8961	-0.0387
09.11 18:20	16.9348	-0.0266
09.11 18:10	16.9614	+0.0624
09.11 18:00	16.899	-0.0057
09.11 17:50	16.9047	-0.0801
09.11 17:40	16.9848	+0.0103
09.11 17:30	16.9745	+0.0159
09.11 17:20	16.9586	-0.0173
09.11 17:10	16.9759	-0.0143
09.11 17:03	16.9902	+0.0031
09.11 17:00	16.9871	-0.0102
09.11 16:50	16.9973	-0.02
09.11 16:40	17.0173	-0.0231
09.11 16:30	17.0404	+0.0209
09.11 16:20	17.0195	-0.0113
09.11 16:10	17.0308	-0.0036
09.11 16:00	17.0344	-0.129
09.11 15:50	17.1634	-0.028
09.11 15:40	17.1914	-0.0953
09.11 15:30	17.2867	-0.0667
09.11 15:20	17.3534	-0.0317
09.11 15:10	17.3851	-0.1024
09.11 15:03	17.4875	+0.0021
09.11 15:00	17.4854	+0.0627
09.11 14:50	17.4227	+0.0481
09.11 14:40	17.3746	+0.0134
09.11 14:30	17.3612	-0.0109
09.11 14:20	17.3721	-0.1079
09.11 14:10	17.48	-0.0065
09.11 14:00	17.4865	+0.0329
09.11 13:50	17.4536	+0.0076
09.11 13:40	17.446	+0.1206
09.11 13:30	17.3254	-0.0139
09.11 13:20	17.3393	-0.0244
09.11 13:10	17.3637	+0.0201
09.11 13:03	17.3436	+0.0142
09.11 13:00	17.3294	-0.0319
09.11 12:50	17.3613	+0.0159
09.11 12:40	17.3454	-0.09
09.11 12:30	17.4354	+0.0429
09.11 12:20	17.3925	+0.0215
09.11 12:10	17.371	+0.0302
09.11 12:00	17.3408	-0.0313
09.11 11:50	17.3721	-0.0797
09.11 11:40	17.4518	+0.0819
09.11 11:30	17.3699	-0.1265
09.11 11:20	17.4964	-0.0507
09.11 11:10	17.5471	+0.0448
09.11 11:03	17.5023	+0.003
09.11 11:00	17.4993	-0.0122
09.11 10:50	17.5115	+0.0696
09.11 10:40	17.4419	-0.0251
09.11 10:30	17.467	-0.0007
09.11 10:20	17.4677	+0.0636
09.11 10:10	17.4041	+0.0777
09.11 10:00	17.3264	-0.0318
09.11 09:50	17.3582	+0.0258
09.11 09:40	17.3324	+0.0231
09.11 09:30	17.3093	+0.017
09.11 09:20	17.2923	+0.0776
09.11 09:10	17.2147	+0.0031
09.11 09:03	17.2116	+0.0069
09.11 09:00	17.2047	+0.0279
09.11 08:50	17.1768	-0.032
09.11 08:40	17.2088	+0.0386
09.11 08:30	17.1702	+0.004
09.11 08:20	17.1662	+0.0244
09.11 08:10	17.1418	+0.0276
09.11 08:00	17.1142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1755

макс: 17.5471

за неделю:

17.3275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 07:20	17.3275	-0.0156
10.11 06:50	17.3766	-0.0082
10.11 05:50	17.3777	+0.0157
10.11 04:50	17.3666	+0.0471
10.11 03:50	17.3546	-0.0673
10.11 02:50	17.3514	+0.0116
10.11 01:50	17.2003	+0.0037
10.11 00:50	17.1766	+0.0003
09.11 23:55	17.0975	+0.0535
09.11 22:50	16.9566	-0.0182
09.11 21:50	17.0804	-0.0091
09.11 20:50	17.0527	-0.0298
09.11 19:50	17.0289	+0.0328
09.11 18:50	16.732	-0.0057
09.11 17:50	16.9047	-0.0102
09.11 16:50	16.9973	-0.129
09.11 15:50	17.1634	+0.0627
09.11 14:50	17.4227	+0.0329
09.11 13:50	17.4536	-0.0319
09.11 12:50	17.3613	-0.0313
09.11 11:50	17.3721	-0.0122
09.11 10:50	17.5115	-0.0318
09.11 09:50	17.3582	+0.0279
09.11 08:50	17.1768	+0.0266
09.11 07:50	17.0876	+0.0414
09.11 06:50	16.9394	+0.0637
09.11 05:50	16.7948	-0.053
09.11 04:50	16.9542	-0.1072
09.11 03:50	17.0728	+0.0258
09.11 02:50	17.2297	+0.0221
09.11 01:50	17.3217	+0.5302
09.11 00:50	17.0437	+0.0121
08.11 23:50	16.8791	+0.024
08.11 22:50	16.8032	+0.0065
08.11 21:50	16.8246	-0.0403
08.11 20:50	16.9932	+0.0844
08.11 19:50	17.0533	+0.0173
08.11 18:50	16.8466	-0.0086
08.11 17:50	16.9035	+0.0303
08.11 16:50	16.9601	-0.0328
08.11 15:50	16.8409	-0.0014
08.11 14:50	16.7947	-0.0026
08.11 13:50	16.8308	-0.0006
08.11 12:50	16.8525	+0.0086
08.11 11:50	16.8047	-0.004
08.11 10:50	16.7934	+0.0142
08.11 09:50	16.8374	-0.0007
08.11 08:50	16.7984	+0.0053
08.11 07:50	16.7731	-0.0037
08.11 06:50	16.7138	-0.0202
08.11 05:50	16.7356	+0.0056
08.11 04:50	16.6391	-0.0028
08.11 03:50	16.5743	+0.006
08.11 02:50	16.4944	+0.0209
08.11 01:50	16.5432	-0.007
08.11 00:50	16.6102	+0.0432
07.11 23:50	16.5352	+0.003
07.11 22:50	16.3868	-0.0674
07.11 21:50	16.3096	+0.0101
07.11 20:50	16.3191	-0.0147
07.11 19:50	16.3862	+0.0078
07.11 18:50	16.3919	+0.0078
07.11 17:50	16.3996	+0.0314
07.11 16:50	16.4843	-0.0264
07.11 15:50	16.587	+0.0225
07.11 14:50	16.5413	-0.0148
07.11 13:50	16.5925	+0.0319
07.11 12:50	16.5247	+0.0165
07.11 11:50	16.5222	+0.004
07.11 10:50	16.4199	+0.0017
07.11 09:50	16.4661	-0.0138
07.11 08:50	16.4112	-0.0175
07.11 07:50	16.4226	-0.0427
07.11 06:50	16.4917	+0.0597
07.11 05:50	16.3465	+0.0014
07.11 04:50	16.294	-0.0103
07.11 03:50	16.3122	+0.0028
07.11 02:50	16.3277	+0.003
07.11 01:50	16.2791	-0.0117
07.11 00:50	16.242	+0.0063
06.11 23:50	16.2601	-0.0106
06.11 22:50	16.2471	+0.0287
06.11 21:50	16.1367	-0.0029
06.11 20:50	16.0545	-0.0593
06.11 19:50	16.0235	+0.0953
06.11 18:50	16.0282	+0.1276
06.11 17:50	15.763	+0.0091
06.11 16:50	15.9086	+0.0548
06.11 15:50	15.9014	-0.0195
06.11 14:50	15.914	-0.0378
06.11 13:50	16.0292	+0.0452
06.11 12:50	15.9979	+0.123
06.11 11:50	15.9175	-0.0943
06.11 10:50	16.2222	-0.0007
06.11 09:50	16.1761	+0.0288
06.11 08:50	16.2975	-0.0009
06.11 07:50	16.2999	-0.031
06.11 06:50	16.3085	-0.0339
06.11 05:50	16.2799	-0.0507
06.11 04:50	16.3891	+0.061
06.11 03:50	16.2922	+0.0301
06.11 02:50	16.5663	-0.0245
06.11 01:50	16.4464	+0.0913
06.11 00:50	16.2184	+0.0245
05.11 23:50	16.1461	-0.0125
05.11 22:50	16.0881	-0.0353
05.11 21:50	16.2436	+0.0268
05.11 20:50	16.4367	+0.0665
05.11 19:50	16.2967	+0.0753
05.11 18:50	16.4232	+0.0457
05.11 17:50	15.8629	-0.0006
05.11 16:50	15.5686	-0.0858
05.11 15:50	15.6419	+0.0215
05.11 14:50	15.3997	+0.0019
05.11 13:50	15.3325	-0.0343
05.11 12:50	15.2651	-0.0091
05.11 11:50	15.2958	+0.0208
05.11 10:50	15.4051	+0.0269
05.11 09:52	15.3754	-0.0015
05.11 08:50	15.4785	+0.0414
05.11 07:50	15.3795	+0.029
05.11 06:50	15.2958	+0.0326
05.11 05:50	15.4285	-0.0399
05.11 04:50	15.5309	+0.0447
05.11 03:50	15.5575	+0.0289
05.11 02:50	15.4816	-0.0096
05.11 01:50	15.2946	-0.054
05.11 00:50	15.5393	-0.0055
04.11 23:50	15.6507	+0.0744
04.11 22:50	15.6817	+0.0708
04.11 21:50	15.5222	+0.0324
04.11 20:50	15.4692	+0.0228
04.11 19:50	15.1755	+0.0068
04.11 18:50	15.2625	+0.0856
04.11 17:50	15.4906	+0.0173
04.11 16:50	15.6676	+0.0533
04.11 15:50	15.8098	-0.0031
04.11 14:50	15.6812	-0.0253
04.11 13:50	15.8062	+0.0825
04.11 12:50	15.6286	+0.0099
04.11 11:50	15.6672	+0.0282
04.11 10:50	15.8309	-0.0298
04.11 09:50	16.0214	-0.0625
04.11 08:50	16.084	-0.105
04.11 07:50	16.3568	-0.064
04.11 06:50	16.5847	+0.0164
04.11 05:50	16.3715	-0.047
04.11 04:50	16.3432	-0.0557
04.11 03:50	16.2795	+0.0275
04.11 02:50	16.028	-0.0234
04.11 01:50	16.0333	+0.0038
04.11 00:50	15.9439	+0.0033
03.11 23:50	16.0269	+0.0342
03.11 22:50	16.0575	-0.0126
03.11 21:50	16.0085	+0.0198
03.11 20:50	16.062	-0.0808
03.11 19:50	15.9956	-0.0644
03.11 18:50	16.0266	-0.0168
03.11 17:50	16.0182	+0.0704
03.11 16:50	16.142	+0.0267
03.11 15:50	16.0982	-0.043
03.11 14:50	16.31	+0.0075
03.11 13:50	16.3271	+0.0073
03.11 12:50	16.2756	-0.1093
03.11 11:50	16.3978	-0.0042
03.11 10:50	16.4695	-0.044
03.11 09:50	16.5628	+0.0413
03.11 08:50	16.391

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 11.9575

макс: 17.5471

за месяц:

17.3275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	17.1825	+0.3424
08.11.2026	16.8401	+0.3945
07.11.2026	16.4456	+0.2751
06.11.2026	16.1705	+0.463
05.11.2026	15.7075	-0.102
04.11.2026	15.8095	-0.4056
03.11.2026	16.2151	+0.0985
02.11.2026	16.1166	+0.4104
01.11.2026	15.7062	+0.1986
31.10.2026	15.5076	-0.5373
30.10.2026	16.0449	+1.2331
29.10.2026	14.8118	+0.6033
28.10.2026	14.2085	-0.7624
27.10.2026	14.9709	+0.3775
26.10.2026	14.5934	+0.3831
25.10.2026	14.2103	+0.1898
24.10.2026	14.0205	+0.6028
23.10.2026	13.4177	-0.0347
22.10.2026	13.4524	+0.3324
21.10.2026	13.12	-0.3483
20.10.2026	13.4683	-0.0655
19.10.2026	13.5338	-0.1482
18.10.2026	13.682	+0.423
17.10.2026	13.259	+0.3965
16.10.2026	12.8625	-0.3272
15.10.2026	13.1897	+0.6647
14.10.2026	12.525	-0.0301
13.10.2026	12.5551	+0.5587
12.10.2026	11.9964	+0.0389
11.10.2026	11.9575	-0.0558
10.10.2026	12.0133

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 10.1661

макс: 25.208

за квартал:

17.3275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	17.1825	+0.3424
08.11.2026	16.8401	+0.3945
07.11.2026	16.4456	+0.2751
06.11.2026	16.1705	+0.463
05.11.2026	15.7075	-0.102
04.11.2026	15.8095	-0.4056
03.11.2026	16.2151	+0.0985
02.11.2026	16.1166	+0.4104
01.11.2026	15.7062	+0.1986
31.10.2026	15.5076	-0.5373
30.10.2026	16.0449	+1.2331
29.10.2026	14.8118	+0.6033
28.10.2026	14.2085	-0.7624
27.10.2026	14.9709	+0.3775
26.10.2026	14.5934	+0.3831
25.10.2026	14.2103	+0.1898
24.10.2026	14.0205	+0.6028
23.10.2026	13.4177	-0.0347
22.10.2026	13.4524	+0.3324
21.10.2026	13.12	-0.3483
20.10.2026	13.4683	-0.0655
19.10.2026	13.5338	-0.1482
18.10.2026	13.682	+0.423
17.10.2026	13.259	+0.3965
16.10.2026	12.8625	-0.3272
15.10.2026	13.1897	+0.6647
14.10.2026	12.525	-0.0301
13.10.2026	12.5551	+0.5587
12.10.2026	11.9964	+0.0389
11.10.2026	11.9575	-0.0558
10.10.2026	12.0133	-0.217
09.10.2026	12.2303	+0.1574
08.10.2026	12.0729	+0.2084
07.10.2026	11.8645	+0.6127
06.10.2026	11.2518	+0.2294
05.10.2026	11.0224	-0.4905
04.10.2026	11.5129	-0.0444
03.10.2026	11.5573	+0.126
02.10.2026	11.4313	+0.217
01.10.2026	11.2143	+0.0121
30.09.2026	11.2022	+0.3371
29.09.2026	10.8651	+0.699
28.09.2026	10.1661	-1.0829
27.09.2026	11.249	-1.0398
25.09.2026	12.2888	-0.5715
24.09.2026	12.8603	+0.2769
23.09.2026	12.5834	-1.1986
22.09.2026	13.782	-0.6208
21.09.2026	14.4028	-1.2463
20.09.2026	15.6491	-0.4836
19.09.2026	16.1327	-0.5545
18.09.2026	16.6872	-1.4324
17.09.2026	18.1196	-0.9588
16.09.2026	19.0784	+0.6097
15.09.2026	18.4687	+0.8449
14.09.2026	17.6238	-0.1445
13.09.2026	17.7683	-0.5104
12.09.2026	18.2787	-0.2875
11.09.2026	18.5662	+0.6201
10.09.2026	17.9461	+0.7609
09.09.2026	17.1852	+0.1685
08.09.2026	17.0167	-0.2378
07.09.2026	17.2545	+0.1928
06.09.2026	17.0617	-1.9662
05.09.2026	19.0279	-0.5527
04.09.2026	19.5806	-0.1717
03.09.2026	19.7523	-0.6972
02.09.2026	20.4495	+0.1484
01.09.2026	20.3011	-0.1619
31.08.2026	20.463	+0.2866
30.08.2026	20.1764	-0.0144
29.08.2026	20.1908	+0.4369
28.08.2026	19.7539	+0.6795
27.08.2026	19.0744	-0.1462
26.08.2026	19.2206	-0.9851
23.08.2026	20.2057	+0.3463
22.08.2026	19.8594	-0.9509
21.08.2026	20.8103	-2.3865
20.08.2026	23.1968	-1.9076
19.08.2026	25.1044	-0.1036
18.08.2026	25.208	+0.0514
17.08.2026	25.1566	-0.0183
16.08.2026	25.1749	+0.2896
15.08.2026	24.8853	-0.2714
14.08.2026	25.1567	+0.2248
13.08.2026	24.9319	+0.5244
12.08.2026	24.4075	+0.5987
11.08.2026	23.8088

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот