Курсы криптовалют к The Graph

Биткоин 61719.34
Эфириум 3008.35
Tether 1.0003
Binance Coin 543.39
Solana 132.35
USD Coin 1.0001
Lido Staked ETH 3002.34
Рипл 0.49041
Tokamak Network 6.1043
Dogecoin 0.14564
Cardano 0.44561
Avalanche 34.4271
SHIBA INU 2.189E-5
TRON 0.10947
Wrapped TRON 0.10943
Wrapped Bitcoin 61661.22
Bitcoin Cash 484.01
Polkadot 6.6196
ChainLink 13.2315
Matic Network 0.66821

Все криптовалюты » Израильский шекель » The Graph »

Курс израильского шекеля к The Graph

Обновлено: 18.04.2024 13:40:01


	=
Калькулятор ILS - GRT / Обратный расчет: курс The Graph к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно the graph, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0441

макс: 1.1227

за сутки:

1.0933

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 13:40	1.0933	+0.0008
18.04 13:30	1.0925	-0.0003
18.04 13:20	1.0928	+0.0008
18.04 13:10	1.092	+0.0034
18.04 13:00	1.0886	-0.01
18.04 12:50	1.0986	+0.0057
18.04 12:40	1.0929	-0.0018
18.04 12:30	1.0947	+0.0032
18.04 12:20	1.0915	-0.002
18.04 12:10	1.0935	-0.0065
18.04 12:03	1.1	-0.0001
18.04 12:00	1.1001	+0.0016
18.04 11:50	1.0985	+0.0003
18.04 11:40	1.0982	-0.0232
18.04 11:30	1.1214	-0.0013
18.04 11:20	1.1227	+0.0127
18.04 11:10	1.11	-0.0041
18.04 11:00	1.1141	+0.0031
18.04 10:50	1.111	+0.0021
18.04 10:40	1.1089	+0.01
18.04 10:30	1.0989	+0.0015
18.04 10:20	1.0974	-0.0091
18.04 10:10	1.1065	-0.0003
18.04 10:03	1.1068	-0.0014
18.04 10:00	1.1082	-0.0006
18.04 09:50	1.1088	+0.0058
18.04 09:40	1.103	+0.0087
18.04 09:30	1.0943	+0.0056
18.04 09:20	1.0887	+0.0027
18.04 09:10	1.086	+0.0088
18.04 09:00	1.0772	-0.0009
18.04 08:50	1.0781	+0.0041
18.04 08:40	1.074	-0.0001
18.04 08:30	1.0741	-0.0056
18.04 08:20	1.0797	+0.0007
18.04 08:10	1.079	+0.0004
18.04 08:03	1.0786	-
18.04 08:00	1.0786	+0.0042
18.04 07:50	1.0744	+0.0044
18.04 07:40	1.07	-0.0053
18.04 07:30	1.0753	-0.0008
18.04 07:20	1.0761	+0.0008
18.04 07:10	1.0753	+0.001
18.04 07:00	1.0743	-0.0001
18.04 06:50	1.0744	+0.0046
18.04 06:40	1.0698	+0.0002
18.04 06:30	1.0696	+0.0009
18.04 06:20	1.0687	-0.0063
18.04 06:10	1.075	-0.0098
18.04 06:03	1.0848	-0.001
18.04 06:00	1.0858	-0.0008
18.04 05:50	1.0866	-0.0064
18.04 05:40	1.093	+0.0013
18.04 05:30	1.0917	+0.0053
18.04 05:20	1.0864	+0.0071
18.04 05:10	1.0793	-0.0103
18.04 05:00	1.0896	+0.0026
18.04 04:50	1.087	+0.0055
18.04 04:40	1.0815	+0.0049
18.04 04:30	1.0766	-0.0032
18.04 04:20	1.0798	-0.003
18.04 04:10	1.0828	-0.0134
18.04 04:03	1.0962	-0.0003
18.04 04:00	1.0965	-0.0094
18.04 03:50	1.1059	-0.0074
18.04 03:40	1.1133	+0.006
18.04 03:30	1.1073	+0.0109
18.04 03:20	1.0964	+0.0149
18.04 03:10	1.0815	-0.0086
18.04 03:00	1.0901	-0.0057
18.04 02:50	1.0958	-0.0002
18.04 02:40	1.096	+0.0012
18.04 02:30	1.0948	+0.0083
18.04 02:20	1.0865	+0.0028
18.04 02:10	1.0837	-0.0021
18.04 02:03	1.0858	-0.0002
18.04 02:00	1.086	+0.0066
18.04 01:50	1.0794	+0.0035
18.04 01:40	1.0759	-0.006
18.04 01:30	1.0819	+0.0021
18.04 01:20	1.0798	+0.0009
18.04 01:10	1.0789	+0.0023
18.04 01:00	1.0766	+0.0026
18.04 00:50	1.074	+0.0017
18.04 00:40	1.0723	+0.0082
18.04 00:30	1.0641	-0.0079
18.04 00:20	1.072	-0.0141
18.04 00:10	1.0861	-0.0062
18.04 00:03	1.0923	+0.0003
18.04 00:00	1.092	+0.0153
17.04 23:50	1.0767	+0.0067
17.04 23:40	1.07	+0.0031
17.04 23:30	1.0669	-0.005
17.04 23:20	1.0719	+0.0021
17.04 23:10	1.0698	+0.0038
17.04 23:00	1.066	-0.007
17.04 22:50	1.073	+0.0041
17.04 22:40	1.0689	-0.0085
17.04 22:30	1.0774	+0.0063
17.04 22:20	1.0711	+0.0038
17.04 22:10	1.0673	+0.0058
17.04 22:03	1.0615	+0.0021
17.04 22:00	1.0594	+0.0112
17.04 21:50	1.0482	-0.0061
17.04 21:40	1.0543	+0.0102
17.04 21:30	1.0441	-0.0029
17.04 21:20	1.047	-0.0134
17.04 21:10	1.0604	-0.0185
17.04 21:00	1.0789	-0.0074
17.04 20:50	1.0863	-0.003
17.04 20:40	1.0893	-0.0043
17.04 20:30	1.0936	-0.0063
17.04 20:20	1.0999	+0.0001
17.04 20:10	1.0998	-0.0022
17.04 20:03	1.102	-0.0007
17.04 20:00	1.1027	-0.0022
17.04 19:50	1.1049	+0.0085
17.04 19:40	1.0964	+0.0037
17.04 19:30	1.0927	+0.0121
17.04 19:20	1.0806	-0.0293
17.04 19:10	1.1099	+0.0139
17.04 19:00	1.096	-0.0017
17.04 18:50	1.0977	-0.0003
17.04 18:40	1.098	+0.0047
17.04 18:30	1.0933	-0.0031
17.04 18:20	1.0964	+0.0054
17.04 18:10	1.091	+0.01
17.04 18:03	1.081	-0.0036
17.04 18:00	1.0846	+0.0083
17.04 17:50	1.0763	-0.0188
17.04 17:40	1.0951	-
17.04 17:30	1.0951	+0.0112
17.04 17:20	1.0839	+0.005
17.04 17:10	1.0789	+0.0111
17.04 17:00	1.0678	+0.0066
17.04 16:50	1.0612	-0.0132
17.04 16:40	1.0744	+0.001
17.04 16:30	1.0734	-0.0045
17.04 16:20	1.0779	+0.0001
17.04 16:10	1.0778	-0.0011
17.04 16:03	1.0789	-0.0018
17.04 16:00	1.0807	-0.0022
17.04 15:50	1.0829	-0.0011
17.04 15:40	1.084	+0.0049
17.04 15:30	1.0791	+0.0038
17.04 15:20	1.0753	+0.0041
17.04 15:10	1.0712	-0.0024
17.04 15:00	1.0736	+0.0068
17.04 14:50	1.0668	+0.0008
17.04 14:40	1.066	+0.0056
17.04 14:30	1.0604	-0.0001
17.04 14:20	1.0605	-0.0015
17.04 14:10	1.062	-0.0011
17.04 14:03	1.0631	-0.0011
17.04 14:00	1.0642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82763

макс: 1.2497

за неделю:

1.0933

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 13:40	1.0933	-0.01
18.04 12:50	1.0986	+0.0016
18.04 11:50	1.0985	+0.0031
18.04 10:50	1.111	-0.0006
18.04 09:50	1.1088	-0.0009
18.04 08:50	1.0781	+0.0042
18.04 07:50	1.0744	-0.0001
18.04 06:50	1.0744	-0.0008
18.04 05:50	1.0866	+0.0026
18.04 04:50	1.087	-0.0094
18.04 03:50	1.1059	-0.0057
18.04 02:50	1.0958	+0.0066
18.04 01:50	1.0794	+0.0026
18.04 00:50	1.074	+0.0153
17.04 23:50	1.0767	-0.007
17.04 22:50	1.073	+0.0112
17.04 21:50	1.0482	-0.0074
17.04 20:50	1.0863	-0.0022
17.04 19:50	1.1049	-0.0017
17.04 18:50	1.0977	+0.0083
17.04 17:50	1.0763	+0.0066
17.04 16:50	1.0612	-0.0022
17.04 15:50	1.0829	+0.0068
17.04 14:50	1.0668	-0.0022
17.04 13:50	1.0664	+0.0033
17.04 12:50	1.0536	+0.0037
17.04 11:50	1.0481	+0.0009
17.04 10:50	1.0423	-0.001
17.04 09:50	1.0457	+0.0054
17.04 08:50	1.0424	-0.0058
17.04 07:50	1.0284	+0.0038
17.04 06:50	1.0444	-0.0062
17.04 05:50	1.0469	-0.0138
17.04 04:50	1.0473	-0.0091
17.04 03:50	1.0397	+0.0026
17.04 02:50	1.0263	-0.0013
17.04 01:50	1.0289	-0.0005
17.04 00:50	1.0232	-0.0029
16.04 23:50	1.0571	-0.0007
16.04 22:50	1.0649	-0.0082
16.04 21:50	1.0597	+0.0165
16.04 20:50	1.0481	-0.0118
16.04 19:50	1.0902	-0.0021
16.04 18:50	1.1015	+0.0064
16.04 17:50	1.0776	+0.0032
16.04 16:50	1.081	+0.0069
16.04 15:50	1.0615	-0.0151
16.04 14:50	1.0534	-0.004
16.04 13:50	1.065	+0.0026
16.04 12:50	1.0436	+0.0057
16.04 11:50	1.0257	-0.0066
16.04 10:50	1.0279	-0.0123
16.04 09:50	1.0513	+0.0153
16.04 08:50	1.0563	-0.0052
16.04 07:50	1.0829	-0.0045
16.04 06:50	1.0659	-0.0068
16.04 05:50	1.0419	+0.0103
16.04 04:50	1.0338	-0.0102
16.04 03:50	1.0698	+0.0008
16.04 02:50	1.0507	+0.0023
16.04 01:50	1.0341	-0.011
16.04 00:50	1.0531	+0.0061
15.04 23:50	1.0532	+0.0016
15.04 22:50	1.031	+0.008
15.04 21:50	1.068	-0.0083
15.04 20:50	1.0496	+0.0018
15.04 19:50	1.0157	-0.0071
15.04 18:50	1.0101	+0.00331
15.04 17:50	0.98348	+0.00555
15.04 16:50	0.94836	+0.00213
15.04 15:50	0.93773	+0.00262
15.04 14:50	0.95292	+0.00318
15.04 13:50	0.9493	-0.00388
15.04 12:50	0.97106	+0.00875
15.04 11:50	0.97223	+0.00831
15.04 10:50	0.96894	+0.0017
15.04 09:50	0.974	+0.0043
15.04 08:50	1.0106	+0.0009
15.04 07:50	1.0385	-0.0001
15.04 06:50	1.0316	+0.0009
15.04 05:50	1.0373	-0.0054
15.04 04:50	1.0272	+0.0037
15.04 03:50	1.0405	+0.0044
15.04 02:50	1.0164	-0.004
15.04 01:50	1.0238	-0.0044
15.04 00:50	1.1101	+0.0061
14.04 23:50	1.0921	+0.0037
14.04 22:50	1.0848	+0.0007
14.04 21:50	1.0704	+0.0071
14.04 20:50	1.0987	+0.0066
14.04 19:50	1.0813	+0.0017
14.04 18:50	1.1015	+0.0078
14.04 17:50	1.0981	+0.007
14.04 16:50	1.1016	+0.0012
14.04 15:50	1.0871	-0.0034
14.04 14:50	1.1098	+0.0052
14.04 13:50	1.0679	+0.0072
14.04 12:50	1.071	+0.0051
14.04 11:50	1.0587	-0.0015
14.04 10:50	1.0609	+0.0004
14.04 09:50	1.069	+0.0028
14.04 08:50	1.0845	-0.0072
14.04 07:50	1.1125	+0.0024
14.04 06:50	1.1634	-0.0056
14.04 05:50	1.1639	-0.0041
14.04 04:50	1.1479	+0.0141
14.04 03:50	1.1435	+0.0076
14.04 02:50	1.118	+0.0003
14.04 01:50	1.1339	-0.0433
14.04 00:50	1.2497	+0.0461
13.04 23:50	1.2149	+0.0776
13.04 22:50	1.084	-0.0092
13.04 21:50	1.0535	+0.0018
13.04 20:50	1.0662	+0.0072
13.04 19:50	1.0197	+0.00842
13.04 18:50	0.98503	+0.00094
13.04 17:50	0.99698	+0.0006
13.04 16:50	0.98598	-0.0038
13.04 15:50	0.98613	+0.00501
13.04 14:50	0.97759	-0.00744
13.04 13:50	1.0061	+0.0013
13.04 12:50	1.0116	+0.005
13.04 11:50	1.0146	+0.0032
13.04 10:50	1.0114	-0.0011
13.04 09:50	1.0081	+0.0006
13.04 08:50	1.0098	+0.0041
13.04 07:50	1.0068	+0.0017
13.04 06:50	1.0158	+0.0031
13.04 05:50	1.0272	+0.0178
13.04 04:50	1.0283	+0.0013
13.04 03:50	1.0022	+0.0032
13.04 02:50	0.98274	-0.0039
13.04 01:50	1.0107	+0.0004
13.04 00:50	1.0028	+0.0003
12.04 23:50	1.0043	-0.0155
12.04 22:50	1.0438	-0.0043
12.04 21:50	1.07	+0.00236
12.04 20:50	0.95646	+8.0E-5
12.04 19:50	0.91017	+2.0E-5
12.04 18:50	0.89938	-0.00192
12.04 17:50	0.89835	-0.00467
12.04 16:50	0.8999	+0.0022
12.04 15:50	0.87187	+0.00047
12.04 14:50	0.85093	-0.00184
12.04 13:50	0.85803	-0.00237
12.04 12:50	0.85814	-0.00063
12.04 11:50	0.85435	+0.00204
12.04 10:50	0.85297	+0.00123
12.04 09:50	0.85522	-0.00257
12.04 08:50	0.85016	-0.00265
12.04 07:50	0.84796	+0.00034
12.04 06:50	0.85135	-0.0003
12.04 05:50	0.85421	+7.0E-5
12.04 04:50	0.86083	-0.00015
12.04 03:50	0.85604	-0.00083
12.04 02:50	0.85888	-0.00069
12.04 01:50	0.86037	+0.00092
12.04 00:50	0.86208	-0.00098
11.04 23:50	0.85754	+0.00085
11.04 22:50	0.86507	+0.0009
11.04 21:50	0.86814	-0.00122
11.04 20:50	0.86244	-0.00422
11.04 19:50	0.86748	+0.00014
11.04 18:50	0.85853	-0.00208
11.04 17:50	0.85477	-0.00536
11.04 16:50	0.8492	-7.0E-5
11.04 15:50	0.83794	+0.0055
11.04 14:50	0.83664	+0.00234
11.04 13:50	0.82763

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.65848

макс: 1.2497

за месяц:

1.0933

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	1.0612	+0.0071
16.04.2024	1.0541	+0.0479
15.04.2024	1.0062	-0.0835
14.04.2024	1.0897	+0.0448
13.04.2024	1.0449	+0.14206
12.04.2024	0.90284	+0.06134
11.04.2024	0.8415	+0.02022
10.04.2024	0.82128	+0.03037
09.04.2024	0.79091	+0.00513
08.04.2024	0.78578	+0.00038
07.04.2024	0.7854	-0.00647
06.04.2024	0.79187	-0.01624
05.04.2024	0.80811	+0.01088
04.04.2024	0.79723	-0.00082
03.04.2024	0.79805	+0.01376
02.04.2024	0.78429	+0.05611
01.04.2024	0.72818	+0.03462
31.03.2024	0.69356	+0.00237
30.03.2024	0.69119	+0.01393
29.03.2024	0.67726	+0.01878
28.03.2024	0.65848	-0.02108
27.03.2024	0.67956	+0.0066
26.03.2024	0.67296	-0.02444
25.03.2024	0.6974	-0.03692
24.03.2024	0.73432	-0.00825
23.03.2024	0.74257	+0.00291
22.03.2024	0.73966	+0.02258
21.03.2024	0.71708	+0.00042
20.03.2024	0.71666	+0.00609
19.03.2024	0.71057	+0.04331
18.03.2024	0.66726

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.61491

макс: 1.8307

за квартал:

1.0933

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	1.0612	+0.0071
16.04.2024	1.0541	+0.0479
15.04.2024	1.0062	-0.0835
14.04.2024	1.0897	+0.0448
13.04.2024	1.0449	+0.14206
12.04.2024	0.90284	+0.06134
11.04.2024	0.8415	+0.02022
10.04.2024	0.82128	+0.03037
09.04.2024	0.79091	+0.00513
08.04.2024	0.78578	+0.00038
07.04.2024	0.7854	-0.00647
06.04.2024	0.79187	-0.01624
05.04.2024	0.80811	+0.01088
04.04.2024	0.79723	-0.00082
03.04.2024	0.79805	+0.01376
02.04.2024	0.78429	+0.05611
01.04.2024	0.72818	+0.03462
31.03.2024	0.69356	+0.00237
30.03.2024	0.69119	+0.01393
29.03.2024	0.67726	+0.01878
28.03.2024	0.65848	-0.02108
27.03.2024	0.67956	+0.0066
26.03.2024	0.67296	-0.02444
25.03.2024	0.6974	-0.03692
24.03.2024	0.73432	-0.00825
23.03.2024	0.74257	+0.00291
22.03.2024	0.73966	+0.02258
21.03.2024	0.71708	+0.00042
20.03.2024	0.71666	+0.00609
19.03.2024	0.71057	+0.04331
18.03.2024	0.66726	-0.00067
17.03.2024	0.66793	-0.01874
16.03.2024	0.68667	+0.0089
15.03.2024	0.67777	+0.03784
14.03.2024	0.63993	+0.02502
13.03.2024	0.61491	-0.01076
12.03.2024	0.62567	-0.00461
11.03.2024	0.63028	+0.00748
10.03.2024	0.6228	-0.08221
09.03.2024	0.70501	-0.12146
08.03.2024	0.82647	-0.00349
07.03.2024	0.82996	-0.10485
06.03.2024	0.93481	-0.00571
05.03.2024	0.94052	+0.05013
04.03.2024	0.89039	+0.02055
03.03.2024	0.86984	-0.01759
02.03.2024	0.88743	-0.02599
01.03.2024	0.91342	-0.07049
29.02.2024	0.98391	+0.00706
28.02.2024	0.97685	+0.00217
27.02.2024	0.97468	+0.0332
26.02.2024	0.94148	-0.00652
25.02.2024	0.948	-0.0883
24.02.2024	1.0363	+0.0276
23.02.2024	1.0087	+0.02623
22.02.2024	0.98247	-0.14123
21.02.2024	1.1237	+0.0109
20.02.2024	1.1128	+0.0399
19.02.2024	1.0729	-0.1577
18.02.2024	1.2306	-0.2051
17.02.2024	1.4357	-0.0099
16.02.2024	1.4456	-0.0664
15.02.2024	1.512	-0.0278
14.02.2024	1.5398	-0.0388
13.02.2024	1.5786	-0.0326
12.02.2024	1.6112	+0.0044
11.02.2024	1.6068	+0.0057
10.02.2024	1.6011	-0.0301
09.02.2024	1.6312	-0.036
08.02.2024	1.6672	-0.0648
07.02.2024	1.732	-0.0268
06.02.2024	1.7588	-0.0169
05.02.2024	1.7757	+0.0097
04.02.2024	1.766	+0.0317
03.02.2024	1.7343	-0.0186
02.02.2024	1.7529	-0.027
01.02.2024	1.7799	+0.0195
31.01.2024	1.7604	+0.0659
30.01.2024	1.6945	-0.0133
29.01.2024	1.7078	+0.0058
28.01.2024	1.702	+0.0036
27.01.2024	1.6984	-0.071
26.01.2024	1.7694	-0.0446
25.01.2024	1.814	+0.0147
24.01.2024	1.7993	-0.0314
23.01.2024	1.8307	+0.1028
22.01.2024	1.7279	+0.0801
21.01.2024	1.6478	-0.0385
20.01.2024	1.6863	-0.067
19.01.2024	1.7533	+0.0979
18.01.2024	1.6554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот