Курсы криптовалют к The Graph

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » The Graph

Курс израильского шекеля (ILS) к The Graph (GRT)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - GRT / Обратный расчет: курс The Graph к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно the graph, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4996

макс: 13.3597

за сутки:

12.8729

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	12.8729	+0.1164
24.09 17:50	12.7565	+0.1736
24.09 17:40	12.5829	-0.0794
24.09 17:30	12.6623	-0.0897
24.09 17:20	12.752	+0.0404
24.09 17:10	12.7116	+0.0044
24.09 17:03	12.7072	-0.01
24.09 17:00	12.7172	-0.0106
24.09 16:50	12.7278	-0.079
24.09 16:40	12.8068	-0.0589
24.09 16:30	12.8657	-0.0253
24.09 16:20	12.891	-0.1985
24.09 16:10	13.0895	-0.0563
24.09 16:00	13.1458	-0.0934
24.09 15:50	13.2392	-0.0212
24.09 15:40	13.2604	+0.0642
24.09 15:30	13.1962	+0.0211
24.09 15:20	13.1751	-0.0929
24.09 15:10	13.268	+0.0172
24.09 15:03	13.2508	-0.0146
24.09 15:00	13.2654	+0.0185
24.09 14:50	13.2469	+0.0214
24.09 14:40	13.2255	+0.0451
24.09 14:30	13.1804	-0.0287
24.09 14:20	13.2091	-0.0723
24.09 14:10	13.2814	-0.0212
24.09 14:00	13.3026	-0.0478
24.09 13:50	13.3504	-0.0093
24.09 13:40	13.3597	+0.0725
24.09 13:30	13.2872	-0.057
24.09 13:20	13.3442	+0.0593
24.09 13:10	13.2849	+0.0488
24.09 13:03	13.2361	+0.0132
24.09 13:00	13.2229	-0.0485
24.09 12:50	13.2714	+0.0817
24.09 12:40	13.1897	+0.0439
24.09 12:30	13.1458	+0.0368
24.09 12:20	13.109	+0.0927
24.09 12:10	13.0163	+0.0205
24.09 12:00	12.9958	+0.0354
24.09 11:50	12.9604	+0.0915
24.09 11:40	12.8689	+0.0509
24.09 11:30	12.818	+0.1385
24.09 11:20	12.6795	+0.0695
24.09 11:10	12.61	-0.0213
24.09 11:03	12.6313	-0.0086
24.09 11:00	12.6399	+0.0104
24.09 10:50	12.6295	+0.0439
24.09 10:40	12.5856	-0.1432
24.09 10:30	12.7288	+0.0294
24.09 10:20	12.6994	+0.0663
24.09 10:10	12.6331	+0.1335
24.09 10:00	12.4996	-0.0472
24.09 09:50	12.5468	-0.0836
24.09 09:40	12.6304	+0.0248
24.09 09:30	12.6056	-0.2358
24.09 09:20	12.8414	+0.0896
24.09 09:10	12.7518	-0.0277
24.09 09:03	12.7795	-0.0009
24.09 09:00	12.7804	+0.0879
24.09 08:50	12.6925	-0.1245
24.09 08:40	12.817	+0.0183
24.09 08:30	12.7987	-0.0427
24.09 08:20	12.8414	-0.0482
24.09 08:10	12.8896	-0.0558
24.09 08:00	12.9454	-0.0694
24.09 07:50	13.0148	-0.0041
24.09 07:40	13.0189	-0.0109
24.09 07:30	13.0298	-0.1298
24.09 07:20	13.1596	-0.0855
24.09 07:10	13.2451	-0.0646
24.09 07:03	13.3097	+0.0021
24.09 07:00	13.3076	+0.0159
24.09 06:50	13.2917	-0.0076
24.09 06:40	13.2993	+0.0498
24.09 06:30	13.2495	+0.0704
24.09 06:20	13.1791	+0.1048
24.09 06:10	13.0743	-0.0361
24.09 06:00	13.1104	+0.0645
24.09 05:50	13.0459	-0.0148
24.09 05:40	13.0607	+0.0319
24.09 05:30	13.0288	-0.0686
24.09 05:20	13.0974	-0.0838
24.09 05:10	13.1812	+0.0531
24.09 05:03	13.1281	+0.0208
24.09 05:00	13.1073	+0.0354
24.09 04:50	13.0719	+0.0801
24.09 04:40	12.9918	-0.0975
24.09 04:30	13.0893	+0.021
24.09 04:20	13.0683	-0.0293
24.09 04:10	13.0976	-0.0498
24.09 04:00	13.1474	+0.0267
24.09 03:50	13.1207	-0.0178
24.09 03:40	13.1385	-0.0391
24.09 03:30	13.1776	-0.0013
24.09 03:20	13.1789	+0.0668
24.09 03:10	13.1121	-0.1247
24.09 03:03	13.2368	-0.0071
24.09 03:00	13.2439	-0.0442
24.09 02:50	13.2881	+0.0652
24.09 02:40	13.2229	+0.0318
24.09 02:30	13.1911	+0.0267
24.09 02:20	13.1644	-0.0489
24.09 02:10	13.2133	-0.0214
24.09 02:00	13.2347	-0.0242
24.09 01:50	13.2589	-0.0056
24.09 01:40	13.2645	+0.0651
24.09 01:30	13.1994	+0.0377
24.09 01:20	13.1617	-0.0331
24.09 01:10	13.1948	-0.052
24.09 01:03	13.2468	+0.0015
24.09 01:00	13.2453	+0.0812
24.09 00:50	13.1641	+0.0729
24.09 00:40	13.0912	-0.0175
24.09 00:30	13.1087	-0.0228
24.09 00:20	13.1315	-0.0107
24.09 00:10	13.1422	+0.0503
24.09 00:00	13.0919	+0.0185
23.09 23:50	13.0734	-0.0396
23.09 23:40	13.113	+0.0002
23.09 23:30	13.1128	+0.0452
23.09 23:20	13.0676	+0.0075
23.09 23:10	13.0601	+0.0532
23.09 23:03	13.0069	-0.002
23.09 23:00	13.0089	+0.0709
23.09 22:50	12.938	+0.0715
23.09 22:40	12.8665	-0.0148
23.09 22:30	12.8813	-0.0896
23.09 22:20	12.9709	+0.0305
23.09 22:10	12.9404	+0.0673
23.09 22:00	12.8731	-0.0108
23.09 21:50	12.8839	-0.0116
23.09 21:40	12.8955	+0.0136
23.09 21:30	12.8819	+0.0394
23.09 21:20	12.8425	+0.1431
23.09 21:10	12.6994	+0.0663
23.09 21:03	12.6331	+0.0321
23.09 21:00	12.601	+0.0825
23.09 20:50	12.5185	-0.0558
23.09 20:40	12.5743	+0.0229
23.09 20:30	12.5514	-0.1134
23.09 20:20	12.6648	+0.0082
23.09 20:10	12.6566	+0.0623
23.09 20:00	12.5943	-0.0205
23.09 19:50	12.6148	-0.0051
23.09 19:40	12.6199	-0.081
23.09 19:30	12.7009	-0.0197
23.09 19:20	12.7206	-0.0445
23.09 19:10	12.7651	-0.0675
23.09 19:03	12.8326	+0.0094
23.09 19:00	12.8232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.108

макс: 17.898

за неделю:

12.8729

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	12.8729	+0.1164
24.09 17:50	12.7565	-0.0106
24.09 16:50	12.7278	-0.0934
24.09 15:50	13.2392	+0.0185
24.09 14:50	13.2469	-0.0478
24.09 13:50	13.3504	-0.0485
24.09 12:50	13.2714	+0.0354
24.09 11:50	12.9604	+0.0104
24.09 10:50	12.6295	-0.0472
24.09 09:50	12.5468	+0.0879
24.09 08:50	12.6925	-0.0694
24.09 07:50	13.0148	+0.0159
24.09 06:50	13.2917	+0.0645
24.09 05:50	13.0459	+0.0354
24.09 04:50	13.0719	+0.0267
24.09 03:50	13.1207	-0.0442
24.09 02:50	13.2881	-0.0242
24.09 01:50	13.2589	+0.0812
24.09 00:50	13.1641	+0.0185
23.09 23:50	13.0734	+0.0709
23.09 22:50	12.938	-0.0108
23.09 21:50	12.8839	+0.0825
23.09 20:50	12.5185	-0.0205
23.09 19:50	12.6148	+0.0243
23.09 18:50	12.7989	-0.0614
23.09 17:50	12.6095	+0.0595
23.09 16:50	12.1938	+0.139
23.09 15:50	12.108	-0.1175
23.09 14:50	12.3777	-0.0035
23.09 13:50	12.1509	-0.0664
23.09 12:50	12.2285	+0.1228
23.09 11:50	12.3404	+0.0292
23.09 10:50	12.5297	-0.065
23.09 09:50	12.4227	+0.1619
23.09 08:50	12.5381	+0.0843
23.09 07:50	12.584	-0.0082
23.09 06:50	12.576	+0.0296
23.09 05:50	12.4216	+0.0495
23.09 04:50	12.6525	-0.0646
23.09 03:50	13.0316	+0.0019
23.09 02:50	13.06	-0.0863
23.09 01:50	13.0889	-0.0485
23.09 00:50	13.0927	-0.0816
22.09 23:50	13.369	-0.0737
22.09 22:50	13.4628	+0.1291
22.09 21:50	13.5331	-0.0023
22.09 20:50	13.4802	-0.1316
22.09 19:50	13.7012	-0.0064
22.09 18:50	13.6034	-0.0812
22.09 17:50	13.9625	-0.0585
22.09 16:50	13.827	-0.0028
22.09 15:50	13.9124	+0.0032
22.09 14:50	14.0467	+0.0517
22.09 13:50	14.1818	+0.0435
22.09 12:50	14.0827	-0.0073
22.09 11:50	13.8525	-0.0737
22.09 10:50	14.1953	+0.0274
22.09 09:50	14.2579	-0.0726
22.09 08:50	14.2722	+0.0832
22.09 07:50	14.1196	+0.0485
22.09 06:50	13.9526	+0.0962
22.09 05:50	13.8345	+0.0241
22.09 04:50	13.917	+0.0887
22.09 03:50	13.9738	-0.0189
22.09 02:50	14.0974	-0.0142
22.09 01:50	14.1972	+0.0402
22.09 00:50	14.3239	-0.0025
21.09 23:50	14.2388	-0.027
21.09 22:50	14.2699	-0.011
21.09 21:50	14.1535	+0.0449
21.09 20:50	14.1827	-0.0224
21.09 19:50	14.1955	-0.0134
21.09 18:50	14.2869	-0.0592
21.09 17:50	14.037	-0.0811
21.09 16:50	14.1269	+0.0217
21.09 15:50	13.9597	+0.0197
21.09 14:50	14.2197	-0.0369
21.09 13:50	14.4231	+0.139
21.09 12:50	14.2313	-0.1033
21.09 11:50	14.4887	-0.0618
21.09 10:50	14.847	+0.0588
21.09 09:50	14.6577	+0.0185
21.09 08:50	14.6841	+0.0698
21.09 07:50	14.5579	-0.0206
21.09 06:50	14.4131	-0.0441
21.09 05:50	14.596	+0.2242
21.09 04:50	14.648	-0.0016
21.09 03:50	14.6235	+0.0146
21.09 02:50	14.8736	+0.1619
21.09 01:50	14.7386	-0.108
21.09 00:50	15.0764	+0.109
20.09 23:50	14.9061	-0.1565
20.09 22:50	14.7893	-0.0284
20.09 21:50	14.8308	+0.0269
20.09 20:50	15.0903	-0.0364
20.09 19:50	15.3142	-0.1189
20.09 18:50	15.3638	-0.0136
20.09 17:50	15.9687	-0.0193
20.09 16:50	16.142	-0.0535
20.09 15:50	16.26	-0.0718
20.09 14:50	16.2264	-0.0078
20.09 13:50	16.2683	+0.1277
20.09 12:50	16.0787	-0.0009
20.09 11:50	16.2158	+0.0619
20.09 10:50	16.0346	-0.049
20.09 09:50	16.1208	+0.0903
20.09 08:50	15.8518	-0.0043
20.09 07:50	15.7762	-0.1555
20.09 06:50	16.1563	+0.1817
20.09 05:50	16.0914	-0.0283
20.09 04:50	15.8524	-0.041
20.09 03:50	15.8551	-0.0708
20.09 02:50	16.0813	-0.0779
20.09 01:50	16.0655	-0.0591
20.09 00:50	16.2933	+0.0533
19.09 23:50	16.0818	+0.0354
19.09 22:50	15.9846	+0.0203
19.09 21:50	15.9876	+0.0088
19.09 20:50	16.0137	-0.0196
19.09 19:50	16.0774	-0.0384
19.09 18:50	16.1998	+0.0369
19.09 17:50	16.1155	+0.0575
19.09 16:50	16.0373	-0.0109
19.09 15:50	15.9042	-0.0187
19.09 14:50	15.8228	-0.0009
19.09 13:50	16.0277	+0.0217
19.09 12:50	16.2113	-0.0326
19.09 11:50	16.2632	-0.0132
19.09 10:50	16.4954	+0.0252
19.09 09:50	16.362	+0.0088
19.09 08:50	16.3604	-0.0117
19.09 07:50	16.2969	+0.0341
19.09 06:50	16.0568	-0.0272
19.09 05:50	16.0245	+0.022
19.09 04:50	16.1937	+0.1253
19.09 03:50	15.9763	+0.0623
19.09 02:50	15.9798	-0.0477
19.09 01:50	16.0347	+0.051
19.09 00:50	15.995	-0.0626
18.09 23:50	16.1276	-0.003
18.09 22:50	16.4021	-0.01
18.09 21:50	16.5579	+0.006
18.09 20:50	16.5517	+0.0343
18.09 19:50	16.6133	-0.0278
18.09 18:50	16.6069	-0.0315
18.09 17:50	16.4977	+0.0028
18.09 16:50	16.5997	-0.0197
18.09 15:50	16.6872	-0.0369
18.09 14:50	16.8501	+0.0896
18.09 13:50	16.6263	+0.0035
18.09 12:50	16.6861	-0.0312
18.09 11:50	16.7774	+0.0029
18.09 10:50	16.8773	+0.0715
18.09 09:50	17.012	+0.1195
18.09 08:50	16.9652	-0.0651
18.09 07:50	17.171	-0.0589
18.09 06:50	17.0912	+0.0189
18.09 05:50	17.3723	-0.0275
18.09 04:50	17.4537	+0.0174
18.09 03:50	17.4782	-0.0059
18.09 02:50	17.4226	+0.0069
18.09 01:50	17.5705	+0.0075
18.09 00:50	17.5709	-0.0304
17.09 23:50	17.7141	-0.0718
17.09 22:50	17.8902	+0.0041
17.09 21:50	17.8478	+0.0024
17.09 20:50	17.8364	-0.0377
17.09 19:50	17.898

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 12.108

макс: 20.463

за месяц:

12.8729

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	12.5834	-1.1986
22.09.2026	13.782	-0.6208
21.09.2026	14.4028	-1.2463
20.09.2026	15.6491	-0.4836
19.09.2026	16.1327	-0.5545
18.09.2026	16.6872	-1.4324
17.09.2026	18.1196	-0.9588
16.09.2026	19.0784	+0.6097
15.09.2026	18.4687	+0.8449
14.09.2026	17.6238	-0.1445
13.09.2026	17.7683	-0.5104
12.09.2026	18.2787	-0.2875
11.09.2026	18.5662	+0.6201
10.09.2026	17.9461	+0.7609
09.09.2026	17.1852	+0.1685
08.09.2026	17.0167	-0.2378
07.09.2026	17.2545	+0.1928
06.09.2026	17.0617	-1.9662
05.09.2026	19.0279	-0.5527
04.09.2026	19.5806	-0.1717
03.09.2026	19.7523	-0.6972
02.09.2026	20.4495	+0.1484
01.09.2026	20.3011	-0.1619
31.08.2026	20.463	+0.2866
30.08.2026	20.1764	-0.0144
29.08.2026	20.1908	+0.4369
28.08.2026	19.7539	+0.6795
27.08.2026	19.0744	-0.1462
26.08.2026	19.2206

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 12.108

макс: 25.208

за квартал:

12.8729

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	12.5834	-1.1986
22.09.2026	13.782	-0.6208
21.09.2026	14.4028	-1.2463
20.09.2026	15.6491	-0.4836
19.09.2026	16.1327	-0.5545
18.09.2026	16.6872	-1.4324
17.09.2026	18.1196	-0.9588
16.09.2026	19.0784	+0.6097
15.09.2026	18.4687	+0.8449
14.09.2026	17.6238	-0.1445
13.09.2026	17.7683	-0.5104
12.09.2026	18.2787	-0.2875
11.09.2026	18.5662	+0.6201
10.09.2026	17.9461	+0.7609
09.09.2026	17.1852	+0.1685
08.09.2026	17.0167	-0.2378
07.09.2026	17.2545	+0.1928
06.09.2026	17.0617	-1.9662
05.09.2026	19.0279	-0.5527
04.09.2026	19.5806	-0.1717
03.09.2026	19.7523	-0.6972
02.09.2026	20.4495	+0.1484
01.09.2026	20.3011	-0.1619
31.08.2026	20.463	+0.2866
30.08.2026	20.1764	-0.0144
29.08.2026	20.1908	+0.4369
28.08.2026	19.7539	+0.6795
27.08.2026	19.0744	-0.1462
26.08.2026	19.2206	-0.9851
23.08.2026	20.2057	+0.3463
22.08.2026	19.8594	-0.9509
21.08.2026	20.8103	-2.3865
20.08.2026	23.1968	-1.9076
19.08.2026	25.1044	-0.1036
18.08.2026	25.208	+0.0514
17.08.2026	25.1566	-0.0183
16.08.2026	25.1749	+0.2896
15.08.2026	24.8853	-0.2714
14.08.2026	25.1567	+0.2248
13.08.2026	24.9319	+0.5244
12.08.2026	24.4075	+0.5987
11.08.2026	23.8088	+0.7498
10.08.2026	23.059	+0.3365
09.08.2026	22.7225	-0.2938
08.08.2026	23.0163	-0.0841
07.08.2026	23.1004	+0.1588
06.08.2026	22.9416	+0.1811
05.08.2026	22.7605	+0.14
04.08.2026	22.6205	+0.1003
03.08.2026	22.5202	-0.1926
02.08.2026	22.7128	-0.1649
01.08.2026	22.8777	+0.2386
31.07.2026	22.6391	+0.6764
30.07.2026	21.9627	+0.0835
29.07.2026	21.8792	+0.2335
28.07.2026	21.6457	+0.9515
27.07.2026	20.6942	+0.3608
26.07.2026	20.3334	-0.1675
25.07.2026	20.5009	-0.0832
24.07.2026	20.5841	+0.5025
23.07.2026	20.0816	+0.2615
22.07.2026	19.8201	+0.2473
21.07.2026	19.5728	-0.2862
20.07.2026	19.859	+0.0631
19.07.2026	19.7959	+0.406
18.07.2026	19.3899	+0.2109
17.07.2026	19.179	+0.2357
16.07.2026	18.9433	+0.1624
15.07.2026	18.7809	-0.2519
14.07.2026	19.0328	-0.1673
13.07.2026	19.2001	+0.2979
12.07.2026	18.9022	+0.256
11.07.2026	18.6462	-0.1185
10.07.2026	18.7647	-0.1506
09.07.2026	18.9153	+0.1824
08.07.2026	18.7329	+0.4785
07.07.2026	18.2544	+0.2139
06.07.2026	18.0405	+0.0151
05.07.2026	18.0254	+0.4485
04.07.2026	17.5769	-0.2334
03.07.2026	17.8103	-0.6943
02.07.2026	18.5046	-0.4135
01.07.2026	18.9181	-0.0987
30.06.2026	19.0168	+0.4257
29.06.2026	18.5911	-0.2978
28.06.2026	18.8889	+0.3384
27.06.2026	18.5505	-0.1288
26.06.2026	18.6793

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот