Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jupiter к австралийскому доллару
Обновлено: 29.10.2024 21:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 1.6337 AUD, а общий объем торгов за 24 часа – 278 496 155 AUD.
Рыночная капитализация составляет 2 205 471 527 AUD. За последние 24 часа курс Jupiter относительно австралийского доллара вырос на +4.62%. Изменение за неделю составило +9.68%.
= | ||
Калькулятор JUP - AUD / Обратный расчет: курс австралийского доллара к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно австралийского доллара, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5513макс: 1.6446за сутки:
1.6337 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 1.6337 +0.0042 29.10 21:40 1.6295 -0.0019 29.10 21:30 1.6314 +0.0078 29.10 21:20 1.6236 -0.0013 29.10 21:10 1.6249 +0.0087 29.10 21:00 1.6162 -0.0037 29.10 20:50 1.6199 -0.0101 29.10 20:40 1.63 -0.0008 29.10 20:30 1.6308 -0.0019 29.10 20:20 1.6327 -0.0119 29.10 20:10 1.6446 +0.0048 29.10 20:03 1.6398 +0.005 29.10 20:00 1.6348 +0.0149 29.10 19:50 1.6199 +0.008 29.10 19:40 1.6119 -0.0025 29.10 19:30 1.6144 -0.0062 29.10 19:20 1.6206 +0.0064 29.10 19:10 1.6142 +0.01 29.10 19:00 1.6042 +0.0079 29.10 18:50 1.5963 +0.0087 29.10 18:40 1.5876 -0.0034 29.10 18:30 1.591 -0.0007 29.10 18:20 1.5917 +0.0007 29.10 18:10 1.591 +0.003 29.10 18:03 1.588 -0.0004 29.10 18:00 1.5884 -0.0018 29.10 17:50 1.5902 -0.0007 29.10 17:40 1.5909 -0.0015 29.10 17:30 1.5924 -0.0025 29.10 17:20 1.5949 -0.0085 29.10 17:10 1.6034 +0.0079 29.10 17:00 1.5955 +0.0023 29.10 16:50 1.5932 +0.0087 29.10 16:40 1.5845 -0.0063 29.10 16:30 1.5908 +0.0056 29.10 16:20 1.5852 -0.0015 29.10 16:10 1.5867 -0.0033 29.10 16:03 1.59 +0.0007 29.10 16:00 1.5893 -0.0005 29.10 15:50 1.5898 -0.0034 29.10 15:40 1.5932 +0.0012 29.10 15:30 1.592 -0.0045 29.10 15:20 1.5965 -0.0068 29.10 15:10 1.6033 -0.0004 29.10 15:00 1.6037 -0.0077 29.10 14:40 1.6114 +0.001 29.10 14:30 1.6104 -0.0029 29.10 14:20 1.6133 -0.0016 29.10 14:10 1.6149 +0.0033 29.10 14:03 1.6116 -0.0014 29.10 14:00 1.613 -0.0032 29.10 13:50 1.6162 +0.0068 29.10 13:40 1.6094 -0.0055 29.10 13:30 1.6149 -0.0125 29.10 13:20 1.6274 +0.0118 29.10 13:10 1.6156 +0.0049 29.10 13:00 1.6107 +0.0046 29.10 12:50 1.6061 +0.0034 29.10 12:40 1.6027 -0.0007 29.10 12:30 1.6034 -0.0012 29.10 12:20 1.6046 +0.0007 29.10 12:10 1.6039 -0.001 29.10 12:03 1.6049 -0.001 29.10 12:00 1.6059 +0.0026 29.10 11:50 1.6033 -0.001 29.10 11:40 1.6043 +0.0106 29.10 11:30 1.5937 -0.0036 29.10 11:20 1.5973 +0.0025 29.10 11:10 1.5948 +0.0021 29.10 11:00 1.5927 +0.0005 29.10 10:50 1.5922 -0.0006 29.10 10:40 1.5928 +0.0001 29.10 10:30 1.5927 -0.0018 29.10 10:20 1.5945 -0.0051 29.10 10:10 1.5996 - 29.10 10:03 1.5996 -0.0012 29.10 10:00 1.6008 -0.0019 29.10 09:50 1.6027 -0.0015 29.10 09:40 1.6042 -0.0044 29.10 09:30 1.6086 -0.0031 29.10 09:20 1.6117 -0.001 29.10 09:10 1.6127 +0.0001 29.10 09:00 1.6126 +0.0036 29.10 08:50 1.609 +0.0009 29.10 08:40 1.6081 -0.0043 29.10 08:30 1.6124 -0.0037 29.10 08:20 1.6161 -0.0022 29.10 08:10 1.6183 -0.0007 29.10 08:03 1.619 -0.0002 29.10 08:00 1.6192 +0.0007 29.10 07:50 1.6185 -0.0047 29.10 07:40 1.6232 -0.0034 29.10 07:30 1.6266 -0.0008 29.10 07:20 1.6274 -0.0017 29.10 07:10 1.6291 +0.01 29.10 07:00 1.6191 +0.0036 29.10 06:50 1.6155 -0.0011 29.10 06:40 1.6166 +0.0103 29.10 06:30 1.6063 -0.0036 29.10 06:20 1.6099 -0.0095 29.10 06:10 1.6194 +0.0077 29.10 06:03 1.6117 -0.0011 29.10 06:00 1.6128 -0.0011 29.10 05:50 1.6139 +0.0081 29.10 05:40 1.6058 -0.002 29.10 05:30 1.6078 +0.0051 29.10 05:20 1.6027 +0.0265 29.10 05:10 1.5762 +0.0039 29.10 05:00 1.5723 +0.0042 29.10 04:50 1.5681 +0.0008 29.10 04:40 1.5673 -0.0021 29.10 04:30 1.5694 -0.0027 29.10 04:20 1.5721 -0.0049 29.10 04:10 1.577 -0.0041 29.10 04:03 1.5811 +0.0028 29.10 04:00 1.5783 +0.0091 29.10 03:50 1.5692 -0.0056 29.10 03:40 1.5748 -0.0056 29.10 03:30 1.5804 -0.0051 29.10 03:20 1.5855 +0.0061 29.10 03:10 1.5794 -0.0036 29.10 03:00 1.583 -0.0027 29.10 02:50 1.5857 +0.0053 29.10 02:40 1.5804 +0.0005 29.10 02:30 1.5799 -0.0033 29.10 02:20 1.5832 +0.0042 29.10 02:10 1.579 -0.0006 29.10 02:03 1.5796 -0.0002 29.10 02:00 1.5798 -0.0106 29.10 01:50 1.5904 +0.0012 29.10 01:40 1.5892 -0.001 29.10 01:30 1.5902 +0.0092 29.10 01:20 1.581 +0.0062 29.10 01:10 1.5748 -0.0034 29.10 01:00 1.5782 +0.0019 29.10 00:50 1.5763 +0.0107 29.10 00:40 1.5656 +0.0083 29.10 00:30 1.5573 -0.0006 29.10 00:20 1.5579 +0.0006 29.10 00:10 1.5573 - 29.10 00:03 1.5573 +0.0009 29.10 00:00 1.5564 -0.003 28.10 23:50 1.5594 +0.0024 28.10 23:40 1.557 +0.0056 28.10 23:30 1.5514 +0.0001 28.10 23:20 1.5513 -0.0045 28.10 23:10 1.5558 -0.0083 28.10 23:00 1.5641 -0.0101 28.10 22:50 1.5742 -0.0008 28.10 22:40 1.575 -0.0027 28.10 22:30 1.5777 +0.0055 28.10 22:20 1.5722 +0.0028 28.10 22:10 1.5694 +0.0071 28.10 22:03 1.5623 +0.0007 28.10 22:00 1.5616 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4105макс: 1.6728за неделю:
1.6337 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 1.6337 -0.0037 29.10 20:50 1.6199 +0.0149 29.10 19:50 1.6199 +0.0079 29.10 18:50 1.5963 -0.0018 29.10 17:50 1.5902 +0.0023 29.10 16:50 1.5932 -0.0005 29.10 15:50 1.5898 -0.0077 29.10 14:40 1.6114 -0.0032 29.10 13:50 1.6162 +0.0046 29.10 12:50 1.6061 +0.0026 29.10 11:50 1.6033 +0.0005 29.10 10:50 1.5922 -0.0019 29.10 09:50 1.6027 +0.0036 29.10 08:50 1.609 +0.0007 29.10 07:50 1.6185 +0.0036 29.10 06:50 1.6155 -0.0011 29.10 05:50 1.6139 +0.0042 29.10 04:50 1.5681 +0.0091 29.10 03:50 1.5692 -0.0027 29.10 02:50 1.5857 -0.0106 29.10 01:50 1.5904 +0.0019 29.10 00:50 1.5763 -0.003 28.10 23:50 1.5594 -0.0101 28.10 22:50 1.5742 +0.0024 28.10 21:50 1.5592 -0.0107 28.10 20:50 1.5697 -0.0016 28.10 19:50 1.5621 -0.0017 28.10 18:50 1.5493 +0.0007 28.10 17:50 1.5596 -0.0159 28.10 16:50 1.602 +0.0006 28.10 15:50 1.5719 -0.0032 28.10 14:50 1.5602 +0.0033 28.10 13:50 1.5675 +0.0085 28.10 12:50 1.5628 +0.0118 28.10 11:50 1.5438 -0.0018 28.10 10:50 1.5333 -0.0002 28.10 09:50 1.5023 +0.0022 28.10 08:50 1.5084 +0.0064 28.10 07:50 1.5191 -0.0002 28.10 06:50 1.5425 +0.0019 28.10 05:50 1.5279 +0.0014 28.10 04:50 1.5244 -0.0084 28.10 03:50 1.5402 -0.0052 28.10 02:50 1.5462 +0.0032 28.10 01:50 1.5545 +0.0049 28.10 00:50 1.5533 +0.0008 27.10 23:50 1.5556 +0.0002 27.10 22:50 1.5447 -0.0136 27.10 21:50 1.5552 -0.0059 27.10 20:50 1.5673 -0.0007 27.10 19:50 1.5655 -0.0081 27.10 18:50 1.58 -0.0016 27.10 17:50 1.6026 -0.0069 27.10 16:50 1.5793 +0.0049 27.10 15:50 1.5433 -0.0049 27.10 14:50 1.5333 -0.0025 27.10 13:50 1.5129 +0.0004 27.10 12:50 1.5244 +0.0037 27.10 11:50 1.5307 +0.0004 27.10 10:50 1.5049 +0.0011 27.10 09:50 1.4956 -0.0008 27.10 08:50 1.4966 +0.0037 27.10 07:50 1.4971 +0.0048 27.10 06:50 1.4917 -0.0099 27.10 05:50 1.5044 +0.0097 27.10 04:50 1.4888 -0.004 27.10 03:50 1.4834 -0.003 27.10 02:50 1.4814 +0.0027 27.10 01:50 1.4837 -0.0075 27.10 00:50 1.4978 -0.0003 26.10 23:50 1.5024 +0.0004 26.10 22:50 1.4977 -0.0052 26.10 21:50 1.481 +0.0047 26.10 20:50 1.4772 - 26.10 19:50 1.4701 -0.0089 26.10 18:50 1.4743 +0.0023 26.10 17:50 1.4616 -0.0119 26.10 16:50 1.4834 +0.0028 26.10 15:50 1.4841 -0.0049 26.10 14:50 1.4856 -0.004 26.10 13:50 1.4933 +0.0059 26.10 12:50 1.4838 +0.0047 26.10 11:50 1.4794 -0.0008 26.10 10:50 1.4782 +0.0033 26.10 09:50 1.4698 -0.0048 26.10 08:50 1.4696 +0.005 26.10 07:50 1.4454 +0.0004 26.10 06:50 1.4334 -0.0049 26.10 05:50 1.4307 -0.0031 26.10 04:50 1.4241 -0.0042 26.10 03:50 1.4462 +0.0298 26.10 02:50 1.4105 -0.0101 26.10 01:50 1.4644 -0.0038 26.10 00:50 1.48 -0.0025 25.10 23:50 1.476 +0.0026 25.10 22:50 1.4789 +0.0023 25.10 21:50 1.495 -0.0105 25.10 20:50 1.4925 +0.0044 25.10 19:50 1.5112 -0.0079 25.10 18:50 1.5213 -0.0003 25.10 17:50 1.5485 +0.0112 25.10 16:50 1.5072 -0.002 25.10 15:50 1.5156 +0.0019 25.10 14:50 1.5131 +0.012 25.10 13:50 1.5049 +0.0079 25.10 12:50 1.4804 -0.0047 25.10 11:50 1.4822 -0.0066 25.10 10:50 1.4831 +0.0017 25.10 09:50 1.4996 -0.0083 25.10 08:50 1.5025 +0.0018 25.10 07:50 1.5063 -0.0001 25.10 06:50 1.526 -0.0037 25.10 05:50 1.5501 -0.0031 25.10 04:50 1.5508 -0.0029 25.10 03:50 1.5974 +0.0032 25.10 02:50 1.6043 +0.0498 25.10 01:50 1.57 -0.0016 25.10 00:50 1.5594 +0.0019 24.10 23:50 1.5557 +0.003 24.10 22:50 1.5554 +0.0027 24.10 21:50 1.5352 -0.0049 24.10 20:50 1.5371 +0.0016 24.10 19:50 1.5368 -0.0075 24.10 18:50 1.5357 -0.0097 24.10 17:50 1.5437 -0.0029 24.10 16:50 1.5861 +0.0038 24.10 15:50 1.5784 -0.0019 24.10 14:50 1.5705 +0.0017 24.10 13:50 1.5602 +0.003 24.10 12:50 1.5518 -0.011 24.10 11:50 1.5831 -0.0044 24.10 10:50 1.5975 +0.0047 24.10 09:50 1.5956 -0.0093 24.10 08:50 1.6173 -0.0014 24.10 07:50 1.6303 -0.0057 24.10 06:50 1.6461 -0.0117 24.10 05:50 1.6728 +0.0075 24.10 04:50 1.6319 +0.0055 24.10 03:50 1.6332 -0.0024 24.10 02:50 1.6159 -0.0059 24.10 01:50 1.5963 -0.0055 24.10 00:50 1.5904 -0.0056 23.10 23:50 1.6114 -0.0032 23.10 22:50 1.5973 +0.0017 23.10 21:50 1.5438 -0.0005 23.10 20:50 1.5118 -0.0033 23.10 19:50 1.5038 +0.0258 23.10 18:50 1.5105 -0.0168 23.10 17:50 1.5551 +0.0116 23.10 16:50 1.5645 -0.0059 23.10 15:50 1.5011 +0.0013 23.10 14:50 1.4934 -0.0025 23.10 13:50 1.4868 +0.0049 23.10 12:50 1.4762 -0.0127 23.10 11:50 1.4669 +0.007 23.10 10:50 1.4483 -0.0112 23.10 09:50 1.4657 +0.0039 23.10 08:50 1.4508 +0.0016 23.10 07:50 1.4591 +0.0001 23.10 06:50 1.4617 -0.0056 23.10 05:50 1.484 +0.0025 23.10 04:50 1.4875 -0.0014 23.10 03:50 1.4684 +0.0008 23.10 02:50 1.4798 +0.0032 23.10 01:50 1.4861 +0.0028 23.10 00:50 1.4731 +0.0015 22.10 23:50 1.4864 +0.0037 22.10 22:50 1.4924 -0.0108 22.10 21:50 1.4895 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 1.0504макс: 1.6728за месяц:
1.6337 Дата Курс +/- 28.10.2024 1.5516 +0.0267 27.10.2024 1.5249 +0.0527 26.10.2024 1.4722 -0.0059 25.10.2024 1.4781 -0.1041 24.10.2024 1.5822 +0.1466 23.10.2024 1.4356 -0.0057 22.10.2024 1.4413 -0.001 21.10.2024 1.4423 +0.0938 20.10.2024 1.3485 +0.0527 19.10.2024 1.2958 +0.0168 18.10.2024 1.279 +0.039 17.10.2024 1.24 -0.0055 16.10.2024 1.2455 +0.0239 15.10.2024 1.2216 +0.0091 14.10.2024 1.2125 +0.0959 13.10.2024 1.1166 -0.0618 12.10.2024 1.1784 +0.0615 11.10.2024 1.1169 +0.0374 10.10.2024 1.0795 -0.0177 09.10.2024 1.0972 -0.0204 08.10.2024 1.1176 -0.0516 07.10.2024 1.1692 +0.0273 06.10.2024 1.1419 +0.0142 05.10.2024 1.1277 +0.0773 04.10.2024 1.0504 -0.0349 03.10.2024 1.0853 -0.0743 02.10.2024 1.1596 -0.0406 01.10.2024 1.2002 -0.0548 30.09.2024 1.255 -0.0612 29.09.2024 1.3162 +0.0417 28.09.2024 1.2745 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 28.10.2024 1.5516 +0.0267 27.10.2024 1.5249 +0.0527 26.10.2024 1.4722 -0.0059 25.10.2024 1.4781 -0.1041 24.10.2024 1.5822 +0.1466 23.10.2024 1.4356 -0.0057 22.10.2024 1.4413 -0.001 21.10.2024 1.4423 +0.0938 20.10.2024 1.3485 +0.0527 19.10.2024 1.2958 +0.0168 18.10.2024 1.279 +0.039 17.10.2024 1.24 -0.0055 16.10.2024 1.2455 +0.0239 15.10.2024 1.2216 +0.0091 14.10.2024 1.2125 +0.0959 13.10.2024 1.1166 -0.0618 12.10.2024 1.1784 +0.0615 11.10.2024 1.1169 +0.0374 10.10.2024 1.0795 -0.0177 09.10.2024 1.0972 -0.0204 08.10.2024 1.1176 -0.0516 07.10.2024 1.1692 +0.0273 06.10.2024 1.1419 +0.0142 05.10.2024 1.1277 +0.0773 04.10.2024 1.0504 -0.0349 03.10.2024 1.0853 -0.0743 02.10.2024 1.1596 -0.0406 01.10.2024 1.2002 -0.0548 30.09.2024 1.255 -0.0612 29.09.2024 1.3162 +0.0417 28.09.2024 1.2745 +0.0108 27.09.2024 1.2637 -0.0299 26.09.2024 1.2936 +0.0139 25.09.2024 1.2797 +0.1282 24.09.2024 1.1515 +0.0165 23.09.2024 1.135 -0.0633 22.09.2024 1.1983 -0.0409 21.09.2024 1.2392 -0.0048 20.09.2024 1.244 +0.0726 19.09.2024 1.1714 +0.1547 18.09.2024 1.0167 -0.0359 17.09.2024 1.0526 +0.0509 16.09.2024 1.0017 -0.0478 15.09.2024 1.0495 -0.0306 14.09.2024 1.0801 +0.0008 13.09.2024 1.0793 +0.0054 12.09.2024 1.0739 +0.0641 11.09.2024 1.0098 -0.0157 10.09.2024 1.0255 +0.02868 09.09.2024 0.99682 -0.07898 08.09.2024 1.0758 +0.0238 07.09.2024 1.052 +0.043 06.09.2024 1.009 -0.0832 05.09.2024 1.0922 +0.0298 04.09.2024 1.0624 -0.0268 03.09.2024 1.0892 +0.0206 02.09.2024 1.0686 -0.0098 01.09.2024 1.0784 -0.0303 31.08.2024 1.1087 -0.0144 30.08.2024 1.1231 -0.0412 29.08.2024 1.1643 -0.0165 28.08.2024 1.1808 -0.0642 27.08.2024 1.245 +0.0031 26.08.2024 1.2419 -0.0669 25.08.2024 1.3088 -0.0253 24.08.2024 1.3341 +0.0929 23.08.2024 1.2412 +0.0501 22.08.2024 1.1911 +0.0236 21.08.2024 1.1675 -0.0067 20.08.2024 1.1742 +0.0354 19.08.2024 1.1388 -0.0204 18.08.2024 1.1592 +0.0359 17.08.2024 1.1233 -0.0185 16.08.2024 1.1418 -0.0303 15.08.2024 1.1721 -0.0445 14.08.2024 1.2166 -0.0112 13.08.2024 1.2278 -0.0046 12.08.2024 1.2324 -0.0511 11.08.2024 1.2835 -0.0366 10.08.2024 1.3201 -0.002 09.08.2024 1.3221 +0.0227 08.08.2024 1.2994 +0.0835 07.08.2024 1.2159 -0.0508 06.08.2024 1.2667 +0.1278 05.08.2024 1.1389 -0.1303 04.08.2024 1.2692 +0.022 03.08.2024 1.2472 -0.2091 02.08.2024 1.4563 -0.0571 01.08.2024 1.5134 -0.0935 31.07.2024 1.6069 +1.6069 30.07.2024 0