Курсы криптовалют к Jupiter

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Jupiter

Курс австралийского доллара (AUD) к Jupiter (JUP)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - JUP / Обратный расчет: курс Jupiter к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно jupiter, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1254

макс: 2.3426

за сутки:

2.1392

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	2.1392	-0.012
25.09 18:10	2.1512	-0.0177
25.09 18:00	2.1689	-0.0112
25.09 17:50	2.1801	-0.0011
25.09 17:40	2.1812	-0.0169
25.09 17:30	2.1981	-0.0092
25.09 17:20	2.2073	-0.0017
25.09 17:10	2.209	+0.0222
25.09 17:03	2.1868	+0.0006
25.09 17:00	2.1862	-0.0164
25.09 16:50	2.2026	+0.036
25.09 16:40	2.1666	-0.0108
25.09 16:30	2.1774	+0.0078
25.09 16:20	2.1696	-0.0022
25.09 16:10	2.1718	-0.0019
25.09 16:00	2.1737	-
25.09 15:50	2.1737	+0.0045
25.09 15:40	2.1692	-0.0078
25.09 15:30	2.177	-0.0194
25.09 15:20	2.1964	+0.0416
25.09 15:10	2.1548	+0.0019
25.09 15:03	2.1529	-0.0044
25.09 15:00	2.1573	+0.0244
25.09 14:50	2.1329	+0.0049
25.09 14:40	2.128	+0.0026
25.09 14:30	2.1254	-0.0009
25.09 14:20	2.1263	-0.0318
25.09 14:10	2.1581	-0.0363
25.09 14:00	2.1944	+0.0024
25.09 13:50	2.192	-0.0156
25.09 13:40	2.2076	+0.0002
25.09 13:30	2.2074	-0.0137
25.09 13:20	2.2211	-0.0154
25.09 13:10	2.2365	+0.0071
25.09 13:03	2.2294	-0.0033
25.09 13:00	2.2327	+0.0032
25.09 12:50	2.2295	+0.0035
25.09 12:40	2.226	-0.0031
25.09 12:30	2.2291	+0.0012
25.09 12:20	2.2279	+0.0032
25.09 12:10	2.2247	+0.0049
25.09 12:00	2.2198	-0.0109
25.09 11:50	2.2307	+0.0153
25.09 11:40	2.2154	+0.0187
25.09 11:30	2.1967	-0.0301
25.09 11:20	2.2268	-0.02
25.09 11:10	2.2468	+0.0055
25.09 11:03	2.2413	-0.0054
25.09 11:00	2.2467	-0.0234
25.09 10:50	2.2701	-0.0036
25.09 10:40	2.2737	+0.0077
25.09 10:30	2.266	-0.0023
25.09 10:20	2.2683	-0.0067
25.09 10:10	2.275	-0.0005
25.09 10:00	2.2755	-0.0065
25.09 09:50	2.282	+0.0041
25.09 09:40	2.2779	+0.0095
25.09 09:30	2.2684	-0.0025
25.09 09:20	2.2709	-0.0084
25.09 09:10	2.2793	+0.0031
25.09 09:03	2.2762	-0.0013
25.09 09:00	2.2775	-0.0022
25.09 08:50	2.2797	-0.0179
25.09 08:40	2.2976	-0.0035
25.09 08:30	2.3011	+0.0051
25.09 08:20	2.296	-0.0057
25.09 08:10	2.3017	+0.0114
25.09 08:00	2.2903	+0.0098
25.09 07:50	2.2805	-0.0105
25.09 07:40	2.291	-0.004
25.09 07:30	2.295	-0.0008
25.09 07:20	2.2958	-0.0035
25.09 07:10	2.2993	+0.0021
25.09 07:03	2.2972	-0.0031
25.09 07:00	2.3003	-0.0051
25.09 06:50	2.3054	+0.0092
25.09 06:40	2.2962	-0.0009
25.09 06:30	2.2971	+0.0024
25.09 06:20	2.2947	+0.0089
25.09 06:10	2.2858	-0.019
25.09 06:00	2.3048	+0.0015
25.09 05:50	2.3033	+0.0165
25.09 05:40	2.2868	+0.0108
25.09 05:30	2.276	+0.0127
25.09 05:20	2.2633	+0.0006
25.09 05:10	2.2627	-0.0177
25.09 05:03	2.2804	-0.0029
25.09 05:00	2.2833	+0.0053
25.09 04:50	2.278	+0.0068
25.09 04:40	2.2712	+0.0146
25.09 04:30	2.2566	+0.0222
25.09 04:20	2.2344	-0.0166
25.09 04:10	2.251	-0.0282
25.09 04:00	2.2792	-0.0151
25.09 03:50	2.2943	-0.0155
25.09 03:40	2.3098	-0.0075
25.09 03:30	2.3173	+0.0031
25.09 03:20	2.3142	-0.004
25.09 03:10	2.3182	-0.0061
25.09 03:03	2.3243	-0.001
25.09 03:00	2.3253	+0.0035
25.09 02:50	2.3218	-0.002
25.09 02:40	2.3238	-0.0001
25.09 02:30	2.3239	-0.0034
25.09 02:20	2.3273	+0.0091
25.09 02:10	2.3182	-0.0106
25.09 02:00	2.3288	-0.0048
25.09 01:50	2.3336	+0.0055
25.09 01:40	2.3281	-0.0106
25.09 01:30	2.3387	+0.0013
25.09 01:20	2.3374	+0.0122
25.09 01:10	2.3252	+0.0055
25.09 01:03	2.3197	+0.0055
25.09 01:00	2.3142	-0.0022
25.09 00:50	2.3164	+0.0037
25.09 00:40	2.3127	-0.0032
25.09 00:30	2.3159	+0.0127
25.09 00:20	2.3032	+0.0091
25.09 00:10	2.2941	-0.0049
25.09 00:00	2.299	-0.0162
24.09 23:50	2.3152	-0.0107
24.09 23:40	2.3259	+0.0049
24.09 23:30	2.321	+0.0053
24.09 23:20	2.3157	+0.0062
24.09 23:10	2.3095	+0.0003
24.09 23:03	2.3092	+0.0001
24.09 23:00	2.3091	+0.0044
24.09 22:50	2.3047	-0.0033
24.09 22:40	2.308	-0.0033
24.09 22:30	2.3113	-0.02
24.09 22:20	2.3313	-0.0012
24.09 22:10	2.3325	+0.0143
24.09 22:00	2.3182	-0.0157
24.09 21:50	2.3339	+0.0001
24.09 21:40	2.3338	+0.0102
24.09 21:30	2.3236	-0.0073
24.09 21:20	2.3309	-0.0117
24.09 21:10	2.3426	+0.0108
24.09 21:03	2.3318	-0.0022
24.09 21:00	2.334	-0.0009
24.09 20:50	2.3349	+0.0115
24.09 20:40	2.3234	+0.0082
24.09 20:30	2.3152	+0.0144
24.09 20:20	2.3008	+0.0056
24.09 20:10	2.2952	+0.0173
24.09 20:00	2.2779	-0.0007
24.09 19:50	2.2786	-0.0046
24.09 19:40	2.2832	-0.0012
24.09 19:30	2.2844	+0.0114
24.09 19:20	2.273	-0.0295
24.09 19:10	2.3025	+0.0083
24.09 19:03	2.2942	+0.0092
24.09 19:00	2.285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1254

макс: 2.7267

за неделю:

2.1392

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	2.1392	-0.0112
25.09 17:50	2.1801	-0.0164
25.09 16:50	2.2026	-
25.09 15:50	2.1737	+0.0244
25.09 14:50	2.1329	+0.0024
25.09 13:50	2.192	+0.0032
25.09 12:50	2.2295	-0.0109
25.09 11:50	2.2307	-0.0234
25.09 10:50	2.2701	-0.0065
25.09 09:50	2.282	-0.0022
25.09 08:50	2.2797	+0.0098
25.09 07:50	2.2805	-0.0051
25.09 06:50	2.3054	+0.0015
25.09 05:50	2.3033	+0.0053
25.09 04:50	2.278	-0.0151
25.09 03:50	2.2943	+0.0035
25.09 02:50	2.3218	-0.0048
25.09 01:50	2.3336	-0.0022
25.09 00:50	2.3164	-0.0162
24.09 23:50	2.3152	+0.0044
24.09 22:50	2.3047	-0.0157
24.09 21:50	2.3339	-0.0009
24.09 20:50	2.3349	-0.0007
24.09 19:50	2.2786	-0.0275
24.09 18:50	2.3125	+0.0274
24.09 17:50	2.3333	+0.0118
24.09 16:50	2.382	-0.0148
24.09 15:50	2.4353	+0.0003
24.09 14:50	2.4291	-0.0145
24.09 13:50	2.481	-0.0132
24.09 12:50	2.4957	-0.0063
24.09 11:50	2.458	-0.0091
24.09 10:50	2.4282	-0.0148
24.09 09:50	2.4404	+0.0068
24.09 08:50	2.4387	-0.0186
24.09 07:50	2.4235	+0.0078
24.09 06:50	2.444	+0.0018
24.09 05:50	2.4165	-0.0001
24.09 04:50	2.4806	+0.0077
24.09 03:50	2.4663	+0.0015
24.09 02:50	2.4218	-0.0137
24.09 01:50	2.4397	+0.0122
24.09 00:50	2.4388	+0.0002
23.09 23:50	2.4645	-0.001
23.09 22:50	2.4607	-0.0157
23.09 21:50	2.4685	+0.0009
23.09 20:50	2.4477	+0.0013
23.09 19:50	2.4872	+0.0117
23.09 18:50	2.4876	-0.0327
23.09 17:50	2.4929	+0.0067
23.09 16:50	2.351	+0.0024
23.09 15:50	2.3308	-0.0072
23.09 14:50	2.3579	-0.0106
23.09 13:50	2.3628	-0.0046
23.09 12:50	2.3742	+0.0351
23.09 11:50	2.3654	-0.0049
23.09 10:50	2.3719	+0.0189
23.09 09:50	2.3238	+0.0232
23.09 08:50	2.336	+0.0038
23.09 07:50	2.3336	-0.0059
23.09 06:50	2.3317	-0.006
23.09 05:50	2.3778	+0.0057
23.09 04:50	2.383	+0.0068
23.09 03:50	2.3692	+0.0009
23.09 02:50	2.3607	+0.0054
23.09 01:50	2.3431	-0.0011
23.09 00:50	2.3736	+0.0001
22.09 23:50	2.362	+0.0016
22.09 22:50	2.4007	+0.0076
22.09 21:50	2.4025	-0.0041
22.09 20:50	2.4102	-0.0122
22.09 19:50	2.4407	+0.0045
22.09 18:50	2.4198	-0.0104
22.09 17:50	2.4587	-0.0045
22.09 16:50	2.4205	-0.0056
22.09 15:50	2.4129	+0.0019
22.09 14:50	2.4275	-0.0001
22.09 13:50	2.4558	+0.0024
22.09 12:50	2.4027	-0.0106
22.09 11:50	2.3675	-0.0115
22.09 10:50	2.4353	+0.0018
22.09 09:50	2.4283	-0.0038
22.09 08:50	2.4173	+0.0063
22.09 07:50	2.4094	-0.0045
22.09 06:50	2.4134	+0.0234
22.09 05:50	2.3878	-0.0015
22.09 04:50	2.4091	+0.0256
22.09 03:50	2.3596	-0.0046
22.09 02:50	2.3974	-0.0059
22.09 01:50	2.4096	+0.0046
22.09 00:50	2.4033	-0.004
21.09 23:50	2.3922	+0.0046
21.09 22:50	2.3984	-0.0107
21.09 21:50	2.4222	+0.0204
21.09 20:50	2.4197	+0.0019
21.09 19:50	2.3615	-0.0144
21.09 18:50	2.3356	-0.0063
21.09 17:50	2.3436	-0.0138
21.09 16:50	2.3575	+0.0044
21.09 15:50	2.3335	+0.0161
21.09 14:50	2.3415	+0.0068
21.09 13:50	2.3226	+0.0159
21.09 12:50	2.3237	+0.016
21.09 11:50	2.3008	-0.0068
21.09 10:50	2.3671	-0.0018
21.09 09:50	2.3621	+0.0074
21.09 08:50	2.365	+0.0091
21.09 07:50	2.3407	+0.0296
21.09 06:50	2.265	-0.0285
21.09 05:50	2.3637	+0.0241
21.09 04:50	2.3262	-0.0103
21.09 03:50	2.3004	-0.0097
21.09 02:50	2.3978	+0.0039
21.09 01:50	2.4599	-0.0068
21.09 00:50	2.5018	+0.0008
20.09 23:50	2.5202	-0.0054
20.09 22:50	2.5376	+0.0049
20.09 21:50	2.5601	+0.0077
20.09 20:50	2.5431	-0.0003
20.09 19:50	2.5719	-0.0143
20.09 18:50	2.637	-0.0014
20.09 17:50	2.6654	+0.0003
20.09 16:50	2.6611	-0.0091
20.09 15:50	2.6487	-0.0115
20.09 14:50	2.635	-0.0029
20.09 13:50	2.6464	+0.0069
20.09 12:50	2.6166	+0.0054
20.09 11:50	2.6314	-0.0023
20.09 10:50	2.622	-0.0106
20.09 09:50	2.6423	-0.0049
20.09 08:50	2.6427	-0.0134
20.09 07:50	2.6307	-0.0057
20.09 06:50	2.6296	+0.056
20.09 05:50	2.6084	-0.0293
20.09 04:50	2.5265	-0.0054
20.09 03:50	2.5363	+0.0019
20.09 02:50	2.5276	-0.0129
20.09 01:50	2.5447	-0.0057
20.09 00:50	2.5783	+0.0144
19.09 23:50	2.5459	+0.0057
19.09 22:50	2.547	-
19.09 21:50	2.5586	-0.022
19.09 20:50	2.5882	+0.0066
19.09 19:50	2.5532	+0.0089
19.09 18:50	2.5372	+0.0172
19.09 17:50	2.4999	-0.0066
19.09 16:50	2.5801	-0.0025
19.09 15:50	2.5714	+0.0014
19.09 14:50	2.5537	+0.0242
19.09 13:50	2.5488	-0.0182
19.09 12:50	2.55	-0.0145
19.09 11:50	2.6004	+0.001
19.09 10:50	2.6153	-0.0025
19.09 09:50	2.6322	+0.0112
19.09 08:50	2.6634	+0.0073
19.09 07:50	2.6126	-0.0363
19.09 06:50	2.5943	-0.0248
19.09 05:50	2.6131	-0.0048
19.09 04:50	2.6371	-0.0012
19.09 03:50	2.6621	+0.0037
19.09 02:50	2.6837	-0.0035
19.09 01:50	2.7024	-0.0002
19.09 00:50	2.6738	+0.0185
18.09 23:50	2.6554	-0.0007
18.09 22:50	2.6558	-0.0018
18.09 21:50	2.7109	+0.0038
18.09 20:50	2.7012	+0.0178
18.09 19:50	2.7231	-0.0079
18.09 18:50	2.7267

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.1254

макс: 3.3959

за месяц:

2.1392

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.3879	-0.0008
23.09.2026	2.3887	-0.0159
22.09.2026	2.4046	+0.0482
21.09.2026	2.3564	-0.2298
20.09.2026	2.5862	+0.0067
19.09.2026	2.5795	-0.1887
18.09.2026	2.7682	-0.3788
17.09.2026	3.147	-0.199
16.09.2026	3.346	+0.2451
15.09.2026	3.1009	+0.1089
14.09.2026	2.992	-0.0469
13.09.2026	3.0389	+0.1175
12.09.2026	2.9214	-0.1094
11.09.2026	3.0308	-0.1121
10.09.2026	3.1429	+0.1956
09.09.2026	2.9473	-0.0113
08.09.2026	2.9586	+0.13
07.09.2026	2.8286	-0.0213
06.09.2026	2.8499	-0.4262
05.09.2026	3.2761	+0.007
04.09.2026	3.2691	+0.0888
03.09.2026	3.1803	-0.1684
02.09.2026	3.3487	+0.0713
01.09.2026	3.2774	-0.1185
31.08.2026	3.3959	+0.0845
30.08.2026	3.3114	+0.0387
29.08.2026	3.2727	+0.1483
28.08.2026	3.1244	-0.0575
27.08.2026	3.1819	-0.1301
26.08.2026	3.312

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.1254

макс: 4.2607

за квартал:

2.1392

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.3879	-0.0008
23.09.2026	2.3887	-0.0159
22.09.2026	2.4046	+0.0482
21.09.2026	2.3564	-0.2298
20.09.2026	2.5862	+0.0067
19.09.2026	2.5795	-0.1887
18.09.2026	2.7682	-0.3788
17.09.2026	3.147	-0.199
16.09.2026	3.346	+0.2451
15.09.2026	3.1009	+0.1089
14.09.2026	2.992	-0.0469
13.09.2026	3.0389	+0.1175
12.09.2026	2.9214	-0.1094
11.09.2026	3.0308	-0.1121
10.09.2026	3.1429	+0.1956
09.09.2026	2.9473	-0.0113
08.09.2026	2.9586	+0.13
07.09.2026	2.8286	-0.0213
06.09.2026	2.8499	-0.4262
05.09.2026	3.2761	+0.007
04.09.2026	3.2691	+0.0888
03.09.2026	3.1803	-0.1684
02.09.2026	3.3487	+0.0713
01.09.2026	3.2774	-0.1185
31.08.2026	3.3959	+0.0845
30.08.2026	3.3114	+0.0387
29.08.2026	3.2727	+0.1483
28.08.2026	3.1244	-0.0575
27.08.2026	3.1819	-0.1301
26.08.2026	3.312	-0.1563
23.08.2026	3.4683	-0.0029
22.08.2026	3.4712	-0.057
21.08.2026	3.5282	-0.2898
20.08.2026	3.818	-0.3451
19.08.2026	4.1631	-0.0976
18.08.2026	4.2607	+0.0365
17.08.2026	4.2242	-0.0081
16.08.2026	4.2323	+0.0365
15.08.2026	4.1958	-0.0339
14.08.2026	4.2297	+0.0781
13.08.2026	4.1516	+0.0525
12.08.2026	4.0991	+0.1494
11.08.2026	3.9497	+0.0718
10.08.2026	3.8779	+0.0548
09.08.2026	3.8231	-0.0361
08.08.2026	3.8592	-0.0002
07.08.2026	3.8594	+0.0369
06.08.2026	3.8225	+0.0741
05.08.2026	3.7484	+0.0693
04.08.2026	3.6791	+0.0478
03.08.2026	3.6313	+0.0386
02.08.2026	3.5927	-0.0692
01.08.2026	3.6619	+0.0392
31.07.2026	3.6227	+0.0486
30.07.2026	3.5741	-0.002
29.07.2026	3.5761	-0.1806
28.07.2026	3.7567	+0.0532
27.07.2026	3.7035	-0.0183
26.07.2026	3.7218	-0.0289
25.07.2026	3.7507	+0.016
24.07.2026	3.7347	+0.0679
23.07.2026	3.6668	+0.065
22.07.2026	3.6018	+0.0772
21.07.2026	3.5246	-0.0394
20.07.2026	3.564	-0.0508
19.07.2026	3.6148	+0.0244
18.07.2026	3.5904	+0.0021
17.07.2026	3.5883	+0.1288
16.07.2026	3.4595	+0.1261
15.07.2026	3.3334	-0.046
14.07.2026	3.3794	+0.008
13.07.2026	3.3714	-0.0731
12.07.2026	3.4445	+0.0878
11.07.2026	3.3567	-0.0013
10.07.2026	3.358	+0.0617
09.07.2026	3.2963	+0.1424
08.07.2026	3.1539	+0.2482
07.07.2026	2.9057	+0.022
06.07.2026	2.8837	-0.0053
05.07.2026	2.889	-0.0406
04.07.2026	2.9296	+0.074
03.07.2026	2.8556	-0.0276
02.07.2026	2.8832	-0.1222
01.07.2026	3.0054	-0.3203
30.06.2026	3.3257	+0.1037
29.06.2026	3.222	-0.0017
28.06.2026	3.2237	+0.1602
27.06.2026	3.0635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот