Курсы криптовалют к Jupiter

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Австралийский доллар » Jupiter

Курс австралийского доллара (AUD) к Jupiter (JUP)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор AUD - JUP / Обратный расчет: курс Jupiter к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно jupiter, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7001

макс: 3.0306

за сутки:

2.7112

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:40	2.7112	-0.041
09.11 21:30	2.7522	+0.0036
09.11 21:20	2.7486	+0.0485
09.11 21:10	2.7001	-0.0028
09.11 21:03	2.7029	+0.0002
09.11 21:00	2.7027	-0.0287
09.11 20:50	2.7314	-0.0195
09.11 20:40	2.7509	-0.0059
09.11 20:30	2.7568	-0.0107
09.11 20:20	2.7675	+0.0045
09.11 20:10	2.763	+0.0088
09.11 20:00	2.7542	-0.0073
09.11 19:50	2.7615	+0.0168
09.11 19:40	2.7447	-0.0134
09.11 19:30	2.7581	-0.0058
09.11 19:20	2.7639	+0.0022
09.11 19:10	2.7617	+0.0073
09.11 19:03	2.7544	-0.0021
09.11 19:00	2.7565	-0.0054
09.11 18:50	2.7619	-0.0443
09.11 18:40	2.8062	-0.014
09.11 18:30	2.8202	-0.0118
09.11 18:20	2.832	-0.0139
09.11 18:10	2.8459	-0.0029
09.11 18:00	2.8488	-0.0021
09.11 17:50	2.8509	-0.0043
09.11 17:40	2.8552	-0.0096
09.11 17:30	2.8648	-0.0099
09.11 17:20	2.8747	-0.0059
09.11 17:10	2.8806	+0.0017
09.11 17:03	2.8789	-0.0028
09.11 17:00	2.8817	-0.0068
09.11 16:50	2.8885	+0.0097
09.11 16:40	2.8788	-0.0123
09.11 16:30	2.8911	+0.0035
09.11 16:20	2.8876	+0.005
09.11 16:10	2.8826	-0.0027
09.11 16:00	2.8853	-0.0098
09.11 15:50	2.8951	-0.0032
09.11 15:40	2.8983	-0.0247
09.11 15:30	2.923	-0.0088
09.11 15:20	2.9318	-0.0041
09.11 15:10	2.9359	-0.015
09.11 15:03	2.9509	+0.0001
09.11 15:00	2.9508	+0.006
09.11 14:50	2.9448	+0.0045
09.11 14:40	2.9403	+0.0016
09.11 14:30	2.9387	+0.0028
09.11 14:20	2.9359	-0.0218
09.11 14:10	2.9577	+0.0039
09.11 14:00	2.9538	+0.0003
09.11 13:50	2.9535	+0.0015
09.11 13:40	2.952	+0.0099
09.11 13:30	2.9421	-0.0064
09.11 13:20	2.9485	-0.0029
09.11 13:10	2.9514	+0.0091
09.11 13:03	2.9423	+0.0033
09.11 13:00	2.939	+0.0044
09.11 12:50	2.9346	+0.0015
09.11 12:40	2.9331	-0.0175
09.11 12:30	2.9506	+0.0074
09.11 12:20	2.9432	+0.0063
09.11 12:10	2.9369	-0.0068
09.11 12:00	2.9437	-0.0104
09.11 11:50	2.9541	-0.0146
09.11 11:40	2.9687	+0.0073
09.11 11:30	2.9614	-0.026
09.11 11:20	2.9874	-0.0111
09.11 11:10	2.9985	-0.0016
09.11 11:03	3.0001	+0.001
09.11 11:00	2.9991	-0.0005
09.11 10:50	2.9996	+0.0116
09.11 10:40	2.988	-0.0082
09.11 10:30	2.9962	+0.0021
09.11 10:20	2.9941	+0.0094
09.11 10:10	2.9847	+0.0183
09.11 10:00	2.9664	-0.0086
09.11 09:50	2.975	+0.0066
09.11 09:40	2.9684	+0.0049
09.11 09:30	2.9635	-0.0041
09.11 09:20	2.9676	+0.0167
09.11 09:10	2.9509	+0.0043
09.11 09:03	2.9466	+0.0033
09.11 09:00	2.9433	+0.0045
09.11 08:50	2.9388	-0.0068
09.11 08:40	2.9456	+0.0105
09.11 08:30	2.9351	+0.0036
09.11 08:20	2.9315	-0.0013
09.11 08:10	2.9328	+0.0124
09.11 08:00	2.9204	+0.0085
09.11 07:50	2.9119	+0.0061
09.11 07:40	2.9058	-0.0057
09.11 07:30	2.9115	+0.0021
09.11 07:20	2.9094	+0.0004
09.11 07:10	2.909	-0.0052
09.11 07:03	2.9142	-0.0009
09.11 07:00	2.9151	+0.0023
09.11 06:50	2.9128	-0.0046
09.11 06:40	2.9174	-0.0022
09.11 06:30	2.9196	-0.0152
09.11 06:20	2.9348	+0.0169
09.11 06:10	2.9179	+0.0078
09.11 06:00	2.9101	+0.0078
09.11 05:50	2.9023	-0.0002
09.11 05:40	2.9025	-0.0099
09.11 05:30	2.9124	-0.0053
09.11 05:20	2.9177	+0.0061
09.11 05:10	2.9116	-0.0087
09.11 05:03	2.9203	+0.0032
09.11 05:00	2.9171	-0.0015
09.11 04:50	2.9186	-0.0184
09.11 04:40	2.937	-0.005
09.11 04:30	2.942	+0.0026
09.11 04:20	2.9394	+0.0238
09.11 04:10	2.9156	-0.013
09.11 04:00	2.9286	-0.0103
09.11 03:50	2.9389	-0.0062
09.11 03:40	2.9451	+0.0074
09.11 03:30	2.9377	-0.0015
09.11 03:20	2.9392	-0.0228
09.11 03:10	2.962	-0.004
09.11 03:03	2.966	-0.0019
09.11 03:00	2.9679	+0.0119
09.11 02:50	2.956	+0.0142
09.11 02:40	2.9418	+0.0244
09.11 02:30	2.9174	-0.0003
09.11 02:20	2.9177	-0.0313
09.11 02:10	2.949	-0.0255
09.11 02:00	2.9745	-0.0095
09.11 01:50	2.984	-0.0024
09.11 01:40	2.9864	+0.0032
09.11 01:30	2.9832	+0.0139
09.11 01:20	2.9693	-0.0166
09.11 01:10	2.9859	-0.026
09.11 01:03	3.0119	-0.0187
09.11 01:00	3.0306	+0.1104
09.11 00:50	2.9202	+0.0263
09.11 00:40	2.8939	+0.0001
09.11 00:30	2.8938	+0.0027
09.11 00:20	2.8911	+0.003
09.11 00:10	2.8881	+0.0003
09.11 00:00	2.8878	+0.002
08.11 23:50	2.8858	-0.0008
08.11 23:40	2.8866	+0.0015
08.11 23:30	2.8851	+0.0014
08.11 23:20	2.8837	+0.0018
08.11 23:10	2.8819	+0.0112
08.11 23:03	2.8707	+0.0008
08.11 23:00	2.8699	+0.0012
08.11 22:50	2.8687	-0.0023
08.11 22:40	2.871	+0.0001
08.11 22:30	2.8709	+0.0007
08.11 22:20	2.8702	-0.0004
08.11 22:10	2.8706	+0.0117
08.11 22:00	2.8589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6444

макс: 3.0306

за неделю:

2.7112

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:40	2.7112	-0.0287
09.11 20:50	2.7314	-0.0073
09.11 19:50	2.7615	-0.0054
09.11 18:50	2.7619	-0.0021
09.11 17:50	2.8509	-0.0068
09.11 16:50	2.8885	-0.0098
09.11 15:50	2.8951	+0.006
09.11 14:50	2.9448	+0.0003
09.11 13:50	2.9535	+0.0044
09.11 12:50	2.9346	-0.0104
09.11 11:50	2.9541	-0.0005
09.11 10:50	2.9996	-0.0086
09.11 09:50	2.975	+0.0045
09.11 08:50	2.9388	+0.0085
09.11 07:50	2.9119	+0.0023
09.11 06:50	2.9128	+0.0078
09.11 05:50	2.9023	-0.0015
09.11 04:50	2.9186	-0.0103
09.11 03:50	2.9389	+0.0119
09.11 02:50	2.956	-0.0095
09.11 01:50	2.984	+0.1104
09.11 00:50	2.9202	+0.002
08.11 23:50	2.8858	+0.0012
08.11 22:50	2.8687	-0.0014
08.11 21:50	2.8603	-0.0081
08.11 20:50	2.8984	+0.0183
08.11 19:50	2.8785	-0.0017
08.11 18:50	2.8647	-0.0028
08.11 17:50	2.8679	+0.0075
08.11 16:50	2.8681	-0.0007
08.11 15:50	2.8579	-0.0014
08.11 14:50	2.8376	-0.0008
08.11 13:50	2.8703	-0.0004
08.11 12:50	2.8655	+0.0011
08.11 11:50	2.8527	-0.0032
08.11 10:50	2.8477	+0.0036
08.11 09:50	2.8615	-0.0022
08.11 08:50	2.861	-0.0006
08.11 07:50	2.8637	+0.0021
08.11 06:50	2.8567	-0.0018
08.11 05:50	2.8723	+0.0046
08.11 04:50	2.8587	-0.0005
08.11 03:50	2.8476	-0.0026
08.11 02:50	2.8343	+0.0006
08.11 01:50	2.8549	-0.002
08.11 00:50	2.8743	+0.0156
07.11 23:50	2.8563	+0.001
07.11 22:50	2.8351	-0.0125
07.11 21:50	2.8345	-0.001
07.11 20:50	2.8374	-0.0002
07.11 19:50	2.8518	+0.0012
07.11 18:50	2.8509	+0.0064
07.11 17:50	2.8301	+0.005
07.11 16:50	2.8382	-0.001
07.11 15:50	2.8609	+0.001
07.11 14:50	2.8501	-0.0014
07.11 13:50	2.8601	+0.0043
07.11 12:50	2.8547	+0.0022
07.11 11:50	2.8359	+0.0019
07.11 10:50	2.8321	-0.0023
07.11 09:50	2.8342	-0.0004
07.11 08:50	2.8397	-0.0021
07.11 07:50	2.8549	-0.0059
07.11 06:50	2.8633	+0.0043
07.11 05:50	2.8393	+0.0026
07.11 04:50	2.8242	-0.0002
07.11 03:50	2.8194	-0.0002
07.11 02:50	2.8206	+0.0028
07.11 01:50	2.8082	-0.0069
07.11 00:50	2.8078	+0.0033
06.11 23:50	2.8093	-0.005
06.11 22:50	2.8144	+0.0063
06.11 21:50	2.7913	-0.0059
06.11 20:50	2.8073	-0.0075
06.11 19:50	2.7865	+0.0118
06.11 18:50	2.7804	+0.0224
06.11 17:50	2.7253	-0.0015
06.11 16:50	2.7683	+0.0044
06.11 15:50	2.7706	+0.0062
06.11 14:50	2.762	-0.0012
06.11 13:50	2.7761	+0.0009
06.11 12:50	2.7674	+0.0028
06.11 11:50	2.7656	-0.0019
06.11 10:50	2.7688	-0.0022
06.11 09:50	2.7722	+0.0012
06.11 08:50	2.799	+0.0008
06.11 07:50	2.8147	-0.0094
06.11 06:50	2.8264	-0.004
06.11 05:50	2.8059	-0.0083
06.11 04:50	2.8266	+0.0051
06.11 03:50	2.823	+0.0076
06.11 02:50	2.8897	-0.0021
06.11 01:50	2.8837	+0.0061
06.11 00:50	2.8565	-0.0009
05.11 23:50	2.8502	-0.0065
05.11 22:50	2.8458	-0.0174
05.11 21:50	2.8982	+0.0078
05.11 20:50	2.9079	+0.0041
05.11 19:50	2.8814	+0.0252
05.11 18:50	2.91	+0.0112
05.11 17:50	2.7879	+0.0044
05.11 16:50	2.7165	-0.0082
05.11 15:50	2.7351	+0.0003
05.11 14:50	2.6898	+0.0029
05.11 13:50	2.6833	-0.0023
05.11 12:50	2.6595	-0.0018
05.11 11:50	2.6602	+0.0065
05.11 10:50	2.6837	+0.0034
05.11 09:58	2.6829	-0.0014
05.11 08:50	2.7001	+0.0084
05.11 07:50	2.6708	+0.0053
05.11 06:50	2.6627	+0.0069
05.11 05:50	2.6574	-0.0191
05.11 04:50	2.6919	+0.0123
05.11 03:50	2.6815	+0.012
05.11 02:50	2.6829	+0.0088
05.11 01:50	2.6444	-0.0089
05.11 00:50	2.6758	-0.0043
04.11 23:50	2.7161	+0.0125
04.11 22:50	2.7146	+0.0088
04.11 21:50	2.7125	+0.0041
04.11 20:50	2.6916	-0.0002
04.11 19:50	2.6669	+0.0036
04.11 18:50	2.6846	+0.0037
04.11 17:50	2.7296	+0.001
04.11 16:50	2.8067	+0.011
04.11 15:50	2.8016	+0.0122
04.11 14:50	2.7511	-0.0025
04.11 13:50	2.7517	+0.0063
04.11 12:50	2.758	-0.0015
04.11 11:50	2.7543	+0.0137
04.11 10:50	2.7646	-0.0052
04.11 09:50	2.7845	+0.0075
04.11 08:50	2.8023	-0.0206
04.11 07:50	2.8624	-0.0118
04.11 06:50	2.9051	+0.0023
04.11 05:50	2.8824	-0.0076
04.11 04:50	2.8619	-0.0055
04.11 03:50	2.838	+0.005
04.11 02:50	2.7873	-0.0048
04.11 01:50	2.7905	+0.0036
04.11 00:50	2.7671	-0.0008
03.11 23:50	2.807	-0.0009
03.11 22:50	2.8227	+0.0013
03.11 21:50	2.8164	-
03.11 20:50	2.8216	-0.0226
03.11 19:50	2.8341	+0.0002
03.11 18:50	2.805	-0.0086
03.11 17:50	2.8094	+0.0134
03.11 16:50	2.8063	-0.001
03.11 15:50	2.8164	+0.0021
03.11 14:50	2.8465	-0.0003
03.11 13:50	2.8601	+0.0006
03.11 12:50	2.8687	-0.0172
03.11 11:50	2.901	+0.0068
03.11 10:50	2.8807	+0.0002
03.11 09:50	2.9022	-0.0008
03.11 08:50	2.887	+0.0005
03.11 07:50	2.8733	-0.0092
03.11 06:50	2.9019	+0.0105
03.11 05:50	2.8999	+0.002
03.11 04:50	2.8915	+0.0069
03.11 03:50	2.8775	-0.0002
03.11 02:50	2.9063	+0.002
03.11 01:50	2.883	-0.0122
03.11 00:50	2.8783	+0.0034
02.11 23:50	2.8802	-0.0048
02.11 22:50	2.8906

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.8942

макс: 3.0306

за месяц:

2.7112

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.8713	+0.0266
07.11.2026	2.8447	+0.0535
06.11.2026	2.7912	+0.0399
05.11.2026	2.7513	-0.0183
04.11.2026	2.7696	-0.0772
03.11.2026	2.8468	+0.0507
02.11.2026	2.7961	+0.0771
01.11.2026	2.719	-0.0072
31.10.2026	2.7262	-0.05
30.10.2026	2.7762	+0.1721
29.10.2026	2.6041	+0.1042
28.10.2026	2.4999	-0.0434
27.10.2026	2.5433	+0.028
26.10.2026	2.5153	+0.0386
25.10.2026	2.4767	+0.0627
24.10.2026	2.414	+0.1434
23.10.2026	2.2706	+0.0459
22.10.2026	2.2247	+0.0497
21.10.2026	2.175	-0.1256
20.10.2026	2.3006	-0.0771
19.10.2026	2.3777	-0.0477
18.10.2026	2.4254	+0.0972
17.10.2026	2.3282	+0.0692
16.10.2026	2.259	-0.0057
15.10.2026	2.2647	+0.1257
14.10.2026	2.139	+0.0253
13.10.2026	2.1137	+0.1336
12.10.2026	1.9801	+0.0564
11.10.2026	1.9237	+0.0295
10.10.2026	1.8942	-0.0294
09.10.2026	1.9236

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.8942

макс: 4.2607

за квартал:

2.7112

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.8713	+0.0266
07.11.2026	2.8447	+0.0535
06.11.2026	2.7912	+0.0399
05.11.2026	2.7513	-0.0183
04.11.2026	2.7696	-0.0772
03.11.2026	2.8468	+0.0507
02.11.2026	2.7961	+0.0771
01.11.2026	2.719	-0.0072
31.10.2026	2.7262	-0.05
30.10.2026	2.7762	+0.1721
29.10.2026	2.6041	+0.1042
28.10.2026	2.4999	-0.0434
27.10.2026	2.5433	+0.028
26.10.2026	2.5153	+0.0386
25.10.2026	2.4767	+0.0627
24.10.2026	2.414	+0.1434
23.10.2026	2.2706	+0.0459
22.10.2026	2.2247	+0.0497
21.10.2026	2.175	-0.1256
20.10.2026	2.3006	-0.0771
19.10.2026	2.3777	-0.0477
18.10.2026	2.4254	+0.0972
17.10.2026	2.3282	+0.0692
16.10.2026	2.259	-0.0057
15.10.2026	2.2647	+0.1257
14.10.2026	2.139	+0.0253
13.10.2026	2.1137	+0.1336
12.10.2026	1.9801	+0.0564
11.10.2026	1.9237	+0.0295
10.10.2026	1.8942	-0.0294
09.10.2026	1.9236	-0.0093
08.10.2026	1.9329	-0.1957
07.10.2026	2.1286	+0.1322
06.10.2026	1.9964	-0.0637
05.10.2026	2.0601	-0.042
04.10.2026	2.1021	-0.0569
03.10.2026	2.159	+0.0245
02.10.2026	2.1345	-0.0006
01.10.2026	2.1351	+0.025
30.09.2026	2.1101	-0.0228
29.09.2026	2.1329	+0.0688
28.09.2026	2.0641	+0.0225
27.09.2026	2.0416	-0.1466
25.09.2026	2.1882	-0.1997
24.09.2026	2.3879	-0.0008
23.09.2026	2.3887	-0.0159
22.09.2026	2.4046	+0.0482
21.09.2026	2.3564	-0.2298
20.09.2026	2.5862	+0.0067
19.09.2026	2.5795	-0.1887
18.09.2026	2.7682	-0.3788
17.09.2026	3.147	-0.199
16.09.2026	3.346	+0.2451
15.09.2026	3.1009	+0.1089
14.09.2026	2.992	-0.0469
13.09.2026	3.0389	+0.1175
12.09.2026	2.9214	-0.1094
11.09.2026	3.0308	-0.1121
10.09.2026	3.1429	+0.1956
09.09.2026	2.9473	-0.0113
08.09.2026	2.9586	+0.13
07.09.2026	2.8286	-0.0213
06.09.2026	2.8499	-0.4262
05.09.2026	3.2761	+0.007
04.09.2026	3.2691	+0.0888
03.09.2026	3.1803	-0.1684
02.09.2026	3.3487	+0.0713
01.09.2026	3.2774	-0.1185
31.08.2026	3.3959	+0.0845
30.08.2026	3.3114	+0.0387
29.08.2026	3.2727	+0.1483
28.08.2026	3.1244	-0.0575
27.08.2026	3.1819	-0.1301
26.08.2026	3.312	-0.1563
23.08.2026	3.4683	-0.0029
22.08.2026	3.4712	-0.057
21.08.2026	3.5282	-0.2898
20.08.2026	3.818	-0.3451
19.08.2026	4.1631	-0.0976
18.08.2026	4.2607	+0.0365
17.08.2026	4.2242	-0.0081
16.08.2026	4.2323	+0.0365
15.08.2026	4.1958	-0.0339
14.08.2026	4.2297	+0.0781
13.08.2026	4.1516	+0.0525
12.08.2026	4.0991	+0.1494
11.08.2026	3.9497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот