Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Jupiter

Курс австралийского доллара к Jupiter

Обновлено: 16.02.2025 12:10:01

=
Калькулятор AUD - JUP / Обратный расчет: курс Jupiter к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно jupiter, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66382
    макс: 0.69302
    за сутки:
    0.69053  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.02 12:100.69053-3.0E-5
    16.02 12:030.69056+0.0006
    16.02 12:000.68996+0.00032
    16.02 11:500.68964+0.00232
    16.02 11:400.68732+0.00244
    16.02 11:300.68488-0.00261
    16.02 11:200.68749-0.00262
    16.02 11:100.69011+0.00118
    16.02 11:000.68893+0.00157
    16.02 10:500.68736+0.00208
    16.02 10:400.68528+0.0005
    16.02 10:300.68478+0.00377
    16.02 10:200.68101+0.00206
    16.02 10:100.67895+0.00326
    16.02 10:030.67569+0.00022
    16.02 10:000.67547+0.00334
    16.02 09:500.67213+0.00293
    16.02 09:400.6692+0.00143
    16.02 09:300.66777+0.0013
    16.02 09:200.66647+0.00265
    16.02 09:100.66382-0.00087
    16.02 09:000.66469-0.00147
    16.02 08:500.66616-0.00233
    16.02 08:400.66849-0.0005
    16.02 08:300.66899-0.00169
    16.02 08:200.67068-0.00159
    16.02 08:100.67227+0.00173
    16.02 08:030.67054+0.00079
    16.02 08:000.66975-0.00363
    16.02 07:500.67338-0.00121
    16.02 07:400.67459-0.00343
    16.02 07:300.67802+0.00057
    16.02 07:200.67745-0.00234
    16.02 07:100.67979-0.00183
    16.02 07:000.68162-0.00278
    16.02 06:500.6844-0.0038
    16.02 06:400.6882-0.00115
    16.02 06:300.68935+0.0012
    16.02 06:200.68815+0.00099
    16.02 06:100.68716-0.00187
    16.02 06:030.68903-0.00042
    16.02 06:000.68945+0.00499
    16.02 05:500.68446-0.00021
    16.02 05:400.68467-0.0009
    16.02 05:300.68557-0.00061
    16.02 05:200.68618+0.00326
    16.02 05:100.68292-0.00047
    16.02 05:000.68339-0.00313
    16.02 04:500.68652-0.00204
    16.02 04:400.68856+0.00277
    16.02 04:300.68579+0.00304
    16.02 04:200.68275+0.0006
    16.02 04:100.68215+0.00234
    16.02 04:030.67981+0.00028
    16.02 04:000.67953-0.0007
    16.02 03:500.68023+0.00212
    16.02 03:400.67811-7.0E-5
    16.02 03:300.67818-0.00069
    16.02 03:200.67887-0.00165
    16.02 03:100.68052-0.00205
    16.02 03:000.68257-0.0005
    16.02 02:500.68307+0.00064
    16.02 02:400.68243+0.00014
    16.02 02:300.68229-0.00162
    16.02 02:200.68391-0.00143
    16.02 02:100.68534-0.00065
    16.02 02:030.68599-9.0E-5
    16.02 02:000.68608-0.00278
    16.02 01:500.68886+0.00171
    16.02 01:400.68715+0.00254
    16.02 01:300.68461+0.00082
    16.02 01:200.68379-0.00073
    16.02 01:100.68452+0.00023
    16.02 01:000.68429-0.00074
    16.02 00:500.68503-0.00064
    16.02 00:400.68567+0.00083
    16.02 00:300.68484-0.00145
    16.02 00:200.68629-0.00075
    16.02 00:100.68704-0.00313
    16.02 00:030.69017-0.00017
    16.02 00:000.69034+0.00057
    15.02 23:500.68977+0.00316
    15.02 23:400.68661-0.00199
    15.02 23:300.6886+0.00399
    15.02 23:200.68461-0.00073
    15.02 23:100.68534-0.00115
    15.02 23:000.68649+0.00246
    15.02 22:500.68403-0.0002
    15.02 22:400.68423+9.0E-5
    15.02 22:300.68414-0.00096
    15.02 22:200.6851+1.0E-5
    15.02 22:100.68509-0.00049
    15.02 22:030.68558+0.00018
    15.02 22:000.6854-0.0018
    15.02 21:500.6872-0.00017
    15.02 21:400.68737-0.00125
    15.02 21:300.68862-0.00101
    15.02 21:200.68963-1.0E-5
    15.02 21:100.68964-0.00259
    15.02 21:000.69223-0.00079
    15.02 20:500.69302+0.00078
    15.02 20:400.69224+0.00082
    15.02 20:300.69142+0.00184
    15.02 20:200.68958+0.00045
    15.02 20:100.68913-0.00193
    15.02 20:030.69106-0.00038
    15.02 20:000.69144+0.00075
    15.02 19:500.69069+0.00228
    15.02 19:400.68841+0.0011
    15.02 19:300.68731-0.00173
    15.02 19:200.68904+0.00067
    15.02 19:100.68837-0.00332
    15.02 19:000.69169+0.00121
    15.02 18:500.69048-0.00061
    15.02 18:400.69109-0.00035
    15.02 18:300.69144+0.00269
    15.02 18:200.68875+0.00167
    15.02 18:100.68708-0.00191
    15.02 18:030.68899+2.0E-5
    15.02 18:000.68897-0.00245
    15.02 17:500.69142-0.00105
    15.02 17:400.69247+0.00205
    15.02 17:300.69042+0.00445
    15.02 17:200.68597-0.00166
    15.02 17:100.68763+0.00285
    15.02 17:000.68478+0.00223
    15.02 16:500.68255+0.00106
    15.02 16:400.68149-0.00231
    15.02 16:300.6838-0.00066
    15.02 16:200.68446+0.0031
    15.02 16:100.68136-0.00011
    15.02 16:030.68147+0.00116
    15.02 16:000.68031-0.00444
    15.02 15:500.68475+0.00342
    15.02 15:400.68133-0.00012
    15.02 15:300.68145-0.00092
    15.02 15:200.68237-0.00029
    15.02 15:100.68266-0.00288
    15.02 15:000.68554-0.00067
    15.02 14:500.68621+0.00166
    15.02 14:400.68455-0.00085
    15.02 14:300.6854+0.00257
    15.02 14:200.68283+0.00131
    15.02 14:100.68152+0.00081
    15.02 14:030.68071+0.00019
    15.02 14:000.68052-0.00168
    15.02 13:500.6822+0.00021
    15.02 13:400.68199-0.00126
    15.02 13:300.68325+0.00221
    15.02 13:200.68104+0.00147
    15.02 13:100.67957+0.00142
    15.02 13:000.67815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64139
    макс: 0.7859
    за неделю:
      0.69053

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.02 12:100.69053+0.00032
    16.02 11:500.68964+0.00157
    16.02 10:500.68736+0.00334
    16.02 09:500.67213-0.00147
    16.02 08:500.66616-0.00363
    16.02 07:500.67338-0.00278
    16.02 06:500.6844+0.00499
    16.02 05:500.68446-0.00313
    16.02 04:500.68652-0.0007
    16.02 03:500.68023-0.0005
    16.02 02:500.68307-0.00278
    16.02 01:500.68886-0.00074
    16.02 00:500.68503+0.00057
    15.02 23:500.68977+0.00246
    15.02 22:500.68403-0.0018
    15.02 21:500.6872-0.00079
    15.02 20:500.69302+0.00075
    15.02 19:500.69069+0.00121
    15.02 18:500.69048-0.00245
    15.02 17:500.69142+0.00223
    15.02 16:500.68255-0.00444
    15.02 15:500.68475-0.00067
    15.02 14:500.68621-0.00168
    15.02 13:500.6822+0.00066
    15.02 12:500.67749+7.0E-5
    15.02 11:500.66972+0.00097
    15.02 10:500.67153-0.00069
    15.02 09:500.67862+0.00099
    15.02 08:500.67043-0.00048
    15.02 07:500.67221-0.00147
    15.02 06:500.66432+0.00095
    15.02 05:500.668-0.00446
    15.02 04:500.67392+0.00096
    15.02 03:500.67468+0.00017
    15.02 02:500.6656+0.00624
    15.02 01:500.66908-0.00141
    15.02 00:500.65885+0.00015
    14.02 23:500.65563+0.00564
    14.02 22:500.64794-0.00023
    14.02 21:500.6509-0.00404
    14.02 20:500.64139-0.00231
    14.02 19:500.66556-0.00204
    14.02 18:500.65913+0.00022
    14.02 17:500.66647-0.00252
    14.02 16:500.66859+0.00177
    14.02 15:500.67671+0.00162
    14.02 14:500.66796+0.0028
    14.02 13:500.66426-0.00665
    14.02 12:500.67694+0.00222
    14.02 11:500.6815+0.00062
    14.02 10:500.68493-0.00683
    14.02 09:500.69214-0.00603
    14.02 08:500.70846-0.00046
    14.02 07:500.71904-0.00474
    14.02 06:500.71886+0.00385
    14.02 05:500.7202-0.00819
    14.02 04:500.73034+0.00175
    14.02 03:500.72969-0.00134
    14.02 02:500.74406+0.00177
    14.02 01:500.74712+0.00372
    14.02 00:500.73884+0.00379
    13.02 23:500.7364-0.00519
    13.02 22:500.75072-0.00087
    13.02 21:500.75165+0.00161
    13.02 20:500.75471+0.0064
    13.02 19:500.76359+0.00228
    13.02 18:500.75457+0.00076
    13.02 17:500.76487+0.00232
    13.02 16:500.75723+0.00058
    13.02 15:500.75392+0.00246
    13.02 14:500.75325+0.00184
    13.02 13:500.74585-0.00071
    13.02 12:500.74602-0.00128
    13.02 11:500.754+0.00536
    13.02 10:500.74717+0.00346
    13.02 09:500.7475+0.00168
    13.02 08:500.74009+0.00569
    13.02 07:500.73503-0.00324
    13.02 06:500.72954+0.00087
    13.02 05:500.73425-0.00488
    13.02 04:500.73402+0.00054
    13.02 03:500.73725-0.00092
    13.02 02:500.73309+0.00136
    13.02 01:500.72592+0.00184
    13.02 00:500.7329-0.00071
    12.02 23:500.73993-0.00396
    12.02 22:500.74444-0.00183
    12.02 21:500.7526+0.00371
    12.02 20:500.74093-0.01718
    12.02 19:500.76997+0.00352
    12.02 18:500.76244-0.00328
    12.02 17:500.77207-0.01
    12.02 16:500.78107-0.00158
    12.02 15:500.7587-0.00046
    12.02 14:500.75896+0.00267
    12.02 13:500.76964-0.00977
    12.02 12:500.77812-0.00288
    12.02 11:500.77799+0.00095
    12.02 10:500.78118+0.00323
    12.02 09:500.78462-0.00064
    12.02 08:500.77795-0.00283
    12.02 07:500.78479+0.00226
    12.02 06:500.77918+0.00865
    12.02 05:500.77133-0.00231
    12.02 04:500.76932-0.00185
    12.02 03:500.76591+0.00088
    12.02 02:500.76228+0.00103
    12.02 01:500.76494+0.00169
    12.02 00:500.76163-0.00077
    11.02 23:500.77031-0.00258
    11.02 22:500.77516+0.00013
    11.02 21:500.7689-0.00065
    11.02 20:500.76291+0.00148
    11.02 19:500.75909-0.00097
    11.02 18:500.75401+0.00025
    11.02 17:500.74944+0.01373
    11.02 16:500.74079-0.00303
    11.02 15:500.73501-0.00372
    11.02 14:500.73333-0.00118
    11.02 13:500.73422+0.00098
    11.02 12:500.72977+0.00167
    11.02 11:500.72252+0.00412
    11.02 10:500.71886-0.00283
    11.02 09:500.72153-0.00021
    11.02 08:500.72309-0.00025
    11.02 07:500.72831-0.00241
    11.02 06:500.74041-0.00275
    11.02 05:500.74126+0.00084
    11.02 04:500.72942-0.00215
    11.02 03:500.73903-0.00064
    11.02 02:500.75551+0.00416
    11.02 01:500.74899+0.00027
    11.02 00:500.74844+0.00257
    10.02 23:500.74312+0.00106
    10.02 22:500.74479-0.00177
    10.02 21:500.74083-0.00467
    10.02 20:500.74233-0.005
    10.02 19:500.749+0.00077
    10.02 18:500.74647+0.00096
    10.02 17:500.73901-0.0144
    10.02 16:500.7433-0.00074
    10.02 15:500.75201+0.00315
    10.02 14:500.74304-0.00104
    10.02 13:500.74999-0.00071
    10.02 12:500.74813-0.0008
    10.02 11:500.74362-0.00133
    10.02 10:500.75219-0.00119
    10.02 09:500.75547-0.00574
    10.02 08:500.75443+0.00278
    10.02 07:500.76027+0.00461
    10.02 06:500.75414+0.0002
    10.02 05:500.77557+0.00115
    10.02 04:500.77291+0.00093
    10.02 03:500.74288-0.0032
    10.02 02:500.75677+0.00215
    10.02 01:500.76118+0.0015
    10.02 00:500.7859+0.0038
    09.02 23:500.76283-0.00062
    09.02 22:500.77043+0.00563
    09.02 21:500.75618-0.00041
    09.02 20:500.75544-6.0E-5
    09.02 19:500.74514+0.00226
    09.02 18:500.75071-0.0019
    09.02 17:500.75949+0.0052
    09.02 16:500.76689-5.0E-5
    09.02 15:500.7542+0.00232
    09.02 14:500.75083+0.00206
    09.02 13:500.74462-0.00012
    09.02 12:500.74777
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.53023
    макс: 0.80096
    за месяц:
    0.69053  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.02.20250.68013+0.00096
    14.02.20250.67917-0.06509
    13.02.20250.74426-0.01157
    12.02.20250.75583+0.01064
    11.02.20250.74519-0.00557
    10.02.20250.75076+0.00265
    09.02.20250.74811-0.02756
    08.02.20250.77567+0.01826
    07.02.20250.75741+0.03657
    06.02.20250.72084+0.04237
    05.02.20250.67847+0.04314
    04.02.20250.63533-0.04942
    03.02.20250.68475+0.02215
    02.02.20250.6626+0.03979
    01.02.20250.62281+0.02867
    31.01.20250.59414+0.03239
    30.01.20250.56175-0.00191
    29.01.20250.56366+0.03343
    28.01.20250.53023-0.08156
    27.01.20250.61179+0.00829
    26.01.20250.6035-0.0766
    25.01.20250.6801-0.06601
    24.01.20250.74611-0.05485
    23.01.20250.80096+0.05841
    22.01.20250.74255+0.04237
    21.01.20250.70018+0.04174
    20.01.20250.65844
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.46794
    макс: 0.81187
    за квартал:
    0.69053  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.02.20250.68013+0.00096
    14.02.20250.67917-0.06509
    13.02.20250.74426-0.01157
    12.02.20250.75583+0.01064
    11.02.20250.74519-0.00557
    10.02.20250.75076+0.00265
    09.02.20250.74811-0.02756
    08.02.20250.77567+0.01826
    07.02.20250.75741+0.03657
    06.02.20250.72084+0.04237
    05.02.20250.67847+0.04314
    04.02.20250.63533-0.04942
    03.02.20250.68475+0.02215
    02.02.20250.6626+0.03979
    01.02.20250.62281+0.02867
    31.01.20250.59414+0.03239
    30.01.20250.56175-0.00191
    29.01.20250.56366+0.03343
    28.01.20250.53023-0.08156
    27.01.20250.61179+0.00829
    26.01.20250.6035-0.0766
    25.01.20250.6801-0.06601
    24.01.20250.74611-0.05485
    23.01.20250.80096+0.05841
    22.01.20250.74255+0.04237
    21.01.20250.70018+0.04174
    20.01.20250.65844-0.12393
    14.01.20250.78237-0.0295
    13.01.20250.81187+0.05066
    12.01.20250.76121-0.01038
    11.01.20250.77159+0.00502
    10.01.20250.76657+0.00057
    09.01.20250.766+0.01634
    08.01.20250.74966+0.06901
    07.01.20250.68065+0.02426
    06.01.20250.65639+0.00189
    05.01.20250.6545+0.00239
    04.01.20250.65211-0.0088
    03.01.20250.66091-0.02834
    02.01.20250.68925-0.05531
    01.01.20250.74456-0.00747
    31.12.20240.75203-0.01156
    30.12.20240.76359+0.0077
    29.12.20240.75589-0.00122
    28.12.20240.75711+0.0088
    27.12.20240.74831+0.01545
    26.12.20240.73286+0.04133
    25.12.20240.69153-0.02108
    24.12.20240.71261-0.03616
    23.12.20240.74877-0.01427
    22.12.20240.76304+0.03735
    21.12.20240.72569-0.01727
    20.12.20240.74296+0.04599
    19.12.20240.69697+0.05977
    18.12.20240.6372+0.03441
    17.12.20240.60279+0.01224
    16.12.20240.59055+0.00395
    15.12.20240.5866+0.00713
    14.12.20240.57947+0.01125
    13.12.20240.56822+0.0216
    12.12.20240.54662-0.0286
    11.12.20240.57522-0.03508
    10.12.20240.6103+0.08123
    09.12.20240.52907+0.05009
    08.12.20240.47898+0.01104
    07.12.20240.46794-0.00432
    06.12.20240.47226-0.04601
    05.12.20240.51827+0.00166
    04.12.20240.51661-0.0683
    03.12.20240.58491+0.00784
    02.12.20240.57707+0.03332
    01.12.20240.54375-0.0392
    30.11.20240.58295-0.02395
    29.11.20240.6069-0.01832
    28.11.20240.62522+0.01432
    27.11.20240.6109-0.01153
    26.11.20240.62243+0.03659
    25.11.20240.58584+0.00582
    24.11.20240.58002+0.01398
    23.11.20240.56604-0.04469
    22.11.20240.61073-0.02688
    21.11.20240.63761+0.04577
    20.11.20240.59184+0.03042
    19.11.20240.56142+0.01338
    18.11.20240.54804+0.00308
    17.11.20240.54496

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот