Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Jupiter

    Все криптовалюты » Австралийский доллар » Jupiter »

    Курс австралийского доллара к Jupiter

    Обновлено: 09.05.2024 03:30:01

    =
    Калькулятор AUD - JUP / Обратный расчет: курс Jupiter к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно jupiter, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59464
      макс: 0.64844
      за сутки:
      0.63823  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 03:300.63823-0.00129
      09.05 03:200.63952+0.00216
      09.05 03:100.63736+0.00226
      09.05 03:000.6351-0.00164
      09.05 02:500.63674-0.00134
      09.05 02:400.63808+0.00042
      09.05 02:300.63766+0.00148
      09.05 02:200.63618-0.00093
      09.05 02:100.63711-0.0008
      09.05 02:000.63791+0.00179
      09.05 01:500.63612+0.00132
      09.05 01:400.6348+0.0005
      09.05 01:300.6343-0.01116
      09.05 01:200.64546+0.00202
      09.05 01:100.64344-0.00163
      09.05 01:000.64507+0.00376
      09.05 00:500.64131-0.00111
      09.05 00:400.64242-0.00041
      09.05 00:300.64283-0.00561
      09.05 00:200.64844+0.00064
      09.05 00:100.6478+0.00134
      09.05 00:000.64646+0.00155
      08.05 23:500.64491+0.00318
      08.05 23:400.64173+0.00155
      08.05 23:300.64018+0.00383
      08.05 23:200.63635+0.00838
      08.05 23:100.62797+0.00084
      08.05 23:000.62713+0.00172
      08.05 22:500.62541-5.0E-5
      08.05 22:400.62546-0.00295
      08.05 22:300.62841+0.00744
      08.05 22:200.62097+0.00295
      08.05 22:100.61802-0.00022
      08.05 22:030.61824+0.00015
      08.05 22:000.61809+0.00297
      08.05 21:500.61512+0.00193
      08.05 21:400.61319+0.00377
      08.05 21:300.60942-0.00534
      08.05 21:200.61476-0.0029
      08.05 21:100.61766-0.0016
      08.05 21:000.61926-0.00077
      08.05 20:500.62003+0.00136
      08.05 20:400.61867-0.00138
      08.05 20:300.62005+0.00115
      08.05 20:200.6189+0.0008
      08.05 20:100.6181-0.00559
      08.05 20:030.62369-0.00047
      08.05 20:000.62416-0.00025
      08.05 19:500.62441-0.00016
      08.05 19:400.62457+0.00064
      08.05 19:300.62393-0.00113
      08.05 19:200.62506-0.00135
      08.05 19:100.62641+0.00323
      08.05 19:000.62318+0.00054
      08.05 18:500.62264+0.00032
      08.05 18:400.62232-0.0048
      08.05 18:300.62712+0.00659
      08.05 18:200.62053+0.00287
      08.05 18:100.61766+0.00394
      08.05 18:030.61372+0.00165
      08.05 18:000.61207+0.00582
      08.05 17:500.60625-0.00409
      08.05 17:400.61034+0.00116
      08.05 17:300.60918-0.00479
      08.05 17:200.61397+0.0008
      08.05 17:100.61317+0.00042
      08.05 17:000.61275-0.00909
      08.05 16:500.62184-0.00072
      08.05 16:400.62256+0.00096
      08.05 16:300.6216-0.00138
      08.05 16:200.62298-0.00185
      08.05 16:100.62483+0.00328
      08.05 16:030.62155-0.00139
      08.05 16:000.62294-0.00205
      08.05 15:500.62499-0.00014
      08.05 15:400.62513+0.00288
      08.05 15:300.62225+0.0024
      08.05 15:200.61985+0.00077
      08.05 15:100.61908-0.00047
      08.05 15:000.61955+0.00151
      08.05 14:500.61804-0.00193
      08.05 14:400.61997-0.00175
      08.05 14:300.62172+0.00328
      08.05 14:200.61844+0.00459
      08.05 14:100.61385-0.0004
      08.05 14:030.61425+0.00032
      08.05 14:000.61393-0.00563
      08.05 12:500.61956+0.00021
      08.05 12:400.61935+0.00204
      08.05 12:300.61731+0.00322
      08.05 12:200.61409+0.00017
      08.05 12:100.61392-0.0021
      08.05 12:030.61602-0.00056
      08.05 12:000.61658+0.00081
      08.05 11:500.61577+0.0022
      08.05 11:400.61357+0.00362
      08.05 11:300.60995-0.0025
      08.05 11:200.61245-0.00051
      08.05 11:100.61296-0.00103
      08.05 11:000.61399+0.0029
      08.05 10:500.61109-0.00103
      08.05 10:400.61212-0.00151
      08.05 10:300.61363+0.00205
      08.05 10:200.61158+0.00196
      08.05 10:100.60962+0.00016
      08.05 10:030.60946-0.00027
      08.05 10:000.60973+0.00011
      08.05 09:500.60962-0.00171
      08.05 09:400.61133-0.00301
      08.05 09:300.61434+0.00423
      08.05 09:200.61011+0.00244
      08.05 09:100.60767-0.00169
      08.05 09:000.60936+0.00132
      08.05 08:500.60804+0.0016
      08.05 08:400.60644-0.00238
      08.05 08:300.60882-0.00179
      08.05 08:200.61061+0.00111
      08.05 08:100.6095+0.0026
      08.05 08:030.6069+0.00149
      08.05 08:000.60541-0.00038
      08.05 07:500.60579+0.00318
      08.05 07:400.60261+0.00377
      08.05 07:300.59884+0.00137
      08.05 07:200.59747+7.0E-5
      08.05 07:100.5974+0.00037
      08.05 07:000.59703-0.00076
      08.05 06:500.59779-0.00235
      08.05 06:400.60014-0.00047
      08.05 06:300.60061+0.0036
      08.05 06:200.59701+0.00163
      08.05 06:100.59538-0.00026
      08.05 06:030.59564+5.0E-5
      08.05 06:000.59559+0.00095
      08.05 05:500.59464-0.00265
      08.05 05:400.59729-0.00089
      08.05 05:300.59818-0.00039
      08.05 05:200.59857+0.0013
      08.05 05:100.59727-0.00421
      08.05 05:000.60148-0.00105
      08.05 04:500.60253-0.00016
      08.05 04:400.60269+0.00219
      08.05 04:300.6005+0.00235
      08.05 04:200.59815-0.00109
      08.05 04:100.59924+0.00185
      08.05 04:030.59739+0.00032
      08.05 04:000.59707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56284
      макс: 0.71076
      за неделю:
      0.63823  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 03:300.63823-0.00164
      09.05 02:500.63674+0.00179
      09.05 01:500.63612+0.00376
      09.05 00:500.64131+0.00155
      08.05 23:500.64491+0.00172
      08.05 22:500.62541+0.00297
      08.05 21:500.61512-0.00077
      08.05 20:500.62003-0.00025
      08.05 19:500.62441+0.00054
      08.05 18:500.62264+0.00582
      08.05 17:500.60625-0.00909
      08.05 16:500.62184-0.00205
      08.05 15:500.62499+0.00151
      08.05 14:500.61804-0.00563
      08.05 12:500.61956+0.00081
      08.05 11:500.61577+0.0029
      08.05 10:500.61109+0.00011
      08.05 09:500.60962+0.00132
      08.05 08:500.60804-0.00038
      08.05 07:500.60579-0.00076
      08.05 06:500.59779+0.00095
      08.05 05:500.59464-0.00105
      08.05 04:500.60253-0.00259
      08.05 03:500.59966+0.00173
      08.05 02:500.5979+0.00178
      08.05 01:500.59083+0.00027
      08.05 00:500.59137+0.00111
      07.05 23:500.58211+0.00038
      07.05 22:500.58325-0.00189
      07.05 21:500.5847+0.00154
      07.05 20:500.57618-0.00308
      07.05 19:500.5778-0.00026
      07.05 18:500.57953-0.00592
      07.05 17:500.58152+0.00208
      07.05 16:500.58296-0.00097
      07.05 15:500.58107+0.00176
      07.05 14:500.58014-0.00275
      07.05 13:500.57316+0.00188
      07.05 12:500.56674-0.00041
      07.05 11:500.56861+0.00475
      07.05 10:500.57125-0.00108
      07.05 09:500.57924+0.00469
      07.05 08:500.57316-0.00216
      07.05 07:500.58039-0.00134
      07.05 06:500.5838-0.00394
      07.05 05:500.56872-0.0067
      07.05 04:500.5746+0.00451
      07.05 03:500.58349+0.0004
      07.05 02:500.58947-0.00043
      07.05 01:500.58537-0.00169
      07.05 00:500.58357+0.0006
      06.05 23:500.58621-0.00228
      06.05 22:500.59778+0.00139
      06.05 21:500.59173-0.00085
      06.05 20:500.59788+0.00328
      06.05 19:500.58994+0.00078
      06.05 18:500.57937+0.00295
      06.05 17:500.5825+0.00057
      06.05 16:500.5813+0.00627
      06.05 15:500.59021+0.00035
      06.05 14:500.57291-6.0E-5
      06.05 13:500.57888-0.00302
      06.05 12:500.56284+0.00093
      06.05 11:500.56656+0.00168
      06.05 10:500.58445+0.00036
      06.05 09:500.58404-0.0021
      06.05 08:500.59032+0.00141
      06.05 07:500.59154-0.0002
      06.05 06:500.60209+0.00323
      06.05 05:500.60435+0.00255
      06.05 04:500.59958+0.00064
      06.05 03:500.60947-0.00103
      06.05 02:500.61963-0.00081
      06.05 01:500.62524-0.00154
      06.05 00:500.62573-0.0009
      05.05 23:500.62412+0.00046
      05.05 22:500.61975+5.0E-5
      05.05 21:500.62375+0.00131
      05.05 20:500.61779-0.00055
      05.05 19:500.61695-0.0004
      05.05 18:500.61585-0.00345
      05.05 17:500.6213+0.00013
      05.05 16:500.62189+0.00093
      05.05 15:500.62718+0.00048
      05.05 14:500.6234-0.00288
      05.05 13:500.6306-0.00029
      05.05 12:500.62794+0.00255
      05.05 11:500.62102+0.00163
      05.05 10:500.62621+0.00145
      05.05 09:500.63118+0.0016
      05.05 08:500.63101-0.00014
      05.05 07:500.63168-0.00108
      05.05 06:500.63451+0.00253
      05.05 05:500.63045-0.00138
      05.05 04:500.63529-0.00119
      05.05 03:500.62293+0.00061
      05.05 02:500.6166+0.00063
      05.05 01:500.61668-0.00268
      05.05 00:500.61526+0.0003
      04.05 23:500.61016+0.00033
      04.05 22:500.61085-0.00155
      04.05 21:400.61687-0.00123
      04.05 20:500.61855+0.00071
      04.05 19:500.61801-0.00176
      04.05 18:500.62278-0.00048
      04.05 17:500.61885-0.00093
      04.05 16:500.61897-0.00062
      04.05 15:500.60767+0.00515
      04.05 14:500.60724-0.00485
      04.05 13:500.60758-0.00026
      04.05 12:500.61551-0.00083
      04.05 11:500.61406-0.00028
      04.05 10:500.62026+0.00209
      04.05 09:500.61514+0.00142
      04.05 08:500.60992-0.00307
      04.05 07:500.61482+0.00122
      04.05 06:500.6148+0.00164
      04.05 05:500.61935+0.002
      04.05 04:500.61569-0.00143
      04.05 03:500.61235+0.0017
      04.05 02:500.61675+0.00052
      04.05 01:500.61845+0.00024
      04.05 00:500.62028+0.00254
      03.05 23:500.61256-0.00184
      03.05 22:500.62801+0.00234
      03.05 21:500.62767+0.00037
      03.05 20:500.62867+0.00294
      03.05 19:500.62826-0.00242
      03.05 18:500.63317+0.00043
      03.05 17:500.62683+0.00221
      03.05 16:500.62398+0.00987
      03.05 15:500.62805-0.0023
      03.05 14:500.65597-0.0009
      03.05 13:500.65536+0.00256
      03.05 12:500.64004+0.00039
      03.05 11:500.64979+0.00062
      03.05 10:500.65198+0.00058
      03.05 09:500.64806+0.0011
      03.05 08:500.63665+0.00042
      03.05 07:500.63575+0.00136
      03.05 06:500.631-0.00159
      03.05 05:500.64004+0.01059
      03.05 04:500.62682-0.00102
      03.05 03:500.64758+0.00067
      03.05 02:500.64502+0.00137
      03.05 01:500.63911-0.00263
      03.05 00:400.647-0.0005
      02.05 23:500.65303-0.00017
      02.05 22:500.65439+0.00133
      02.05 21:500.65167-0.00052
      02.05 20:500.64287+0.00172
      02.05 19:500.64796+0.00304
      02.05 18:500.63956+0.00347
      02.05 17:500.6451-0.00158
      02.05 16:500.66256+0.00799
      02.05 15:500.64801+0.00145
      02.05 14:500.64601-0.00788
      02.05 13:500.67969-0.0026
      02.05 12:500.68712-0.0031
      02.05 11:500.6915-0.00067
      02.05 10:500.70009+0.0023
      02.05 09:500.70964+0.00014
      02.05 08:500.71076+0.00664
      02.05 07:500.70058-0.00101
      02.05 06:500.7047-0.00062
      02.05 05:500.70623+0.0005
      02.05 04:500.70452+0.00137
      02.05 03:500.69842
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.47169
      макс: 0.71921
      за месяц:
      0.63823  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.58029-0.00729
      06.05.20240.58758-0.04134
      05.05.20240.62892-0.00191
      04.05.20240.63083-0.00381
      03.05.20240.63464-0.0462
      02.05.20240.68084-0.03837
      01.05.20240.71921+0.03072
      30.04.20240.68849+0.0209
      29.04.20240.66759+0.03277
      28.04.20240.63482-0.02545
      27.04.20240.66027+0.01522
      26.04.20240.64505+0.02592
      25.04.20240.61913+0.05693
      24.04.20240.5622-0.01872
      23.04.20240.58092-0.00406
      22.04.20240.58498+0.01176
      21.04.20240.57322-0.00948
      20.04.20240.5827-0.03434
      19.04.20240.61704-0.04512
      18.04.20240.66216-0.00461
      17.04.20240.66677+0.00246
      16.04.20240.66431+0.05105
      15.04.20240.61326-0.03068
      14.04.20240.64394+0.01077
      13.04.20240.63317+0.08892
      12.04.20240.54425+0.0483
      11.04.20240.49595+0.00437
      10.04.20240.49158-0.01359
      09.04.20240.50517+0.03348
      08.04.20240.47169-0.00198
      07.04.20240.47367
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.58029-0.00729
      06.05.20240.58758-0.04134
      05.05.20240.62892-0.00191
      04.05.20240.63083-0.00381
      03.05.20240.63464-0.0462
      02.05.20240.68084-0.03837
      01.05.20240.71921+0.03072
      30.04.20240.68849+0.0209
      29.04.20240.66759+0.03277
      28.04.20240.63482-0.02545
      27.04.20240.66027+0.01522
      26.04.20240.64505+0.02592
      25.04.20240.61913+0.05693
      24.04.20240.5622-0.01872
      23.04.20240.58092-0.00406
      22.04.20240.58498+0.01176
      21.04.20240.57322-0.00948
      20.04.20240.5827-0.03434
      19.04.20240.61704-0.04512
      18.04.20240.66216-0.00461
      17.04.20240.66677+0.00246
      16.04.20240.66431+0.05105
      15.04.20240.61326-0.03068
      14.04.20240.64394+0.01077
      13.04.20240.63317+0.08892
      12.04.20240.54425+0.0483
      11.04.20240.49595+0.00437
      10.04.20240.49158-0.01359
      09.04.20240.50517+0.03348
      08.04.20240.47169-0.00198
      07.04.20240.47367-0.04029
      06.04.20240.51396+0.02264
      05.04.20240.49132+0.05549
      04.04.20240.43583+0.01054
      03.04.20240.42529+0.01667
      02.04.20240.40862+0.00475
      01.04.20240.40387-0.03265
      31.03.20240.43652-0.01985
      30.03.20240.45637-0.06516
      29.03.20240.52153+0.00838
      28.03.20240.51315-0.02709
      27.03.20240.54024+0.02063
      26.03.20240.51961-0.01779
      25.03.20240.5374-0.01416
      24.03.20240.55156-0.0235
      23.03.20240.57506+0.03488
      22.03.20240.54018-0.00378
      21.03.20240.54396-0.03823
      20.03.20240.58219+0.03056
      19.03.20240.55163+0.04944
      18.03.20240.50219-0.03194
      17.03.20240.53413+0.01348
      16.03.20240.52065-0.12316
      15.03.20240.64381-0.11285
      14.03.20240.75666-0.032
      13.03.20240.78866-0.04502
      12.03.20240.83368-0.08471
      11.03.20240.91839+0.0197
      10.03.20240.89869-0.01115
      09.03.20240.90984-0.07566
      08.03.20240.9855-0.00076
      07.03.20240.98626-0.21604
      06.03.20241.2023+0.055
      05.03.20241.1473-0.0061
      04.03.20241.1534+0.0108
      03.03.20241.1426-0.0359
      02.03.20241.1785+0.039
      01.03.20241.1395-0.1208
      29.02.20241.2603-0.1171
      28.02.20241.3774+0.0011
      27.02.20241.3763-0.053
      26.02.20241.4293+0.0014
      25.02.20241.4279+0.0103
      24.02.20241.4176-0.0594
      23.02.20241.477-0.0088
      22.02.20241.4858+0.0047
      21.02.20241.4811+0.0947
      20.02.20241.3864+0.0709
      19.02.20241.3155-0.0177
      18.02.20241.3332-0.0565
      17.02.20241.3897+0.0376
      16.02.20241.3521+0.0254
      15.02.20241.3267-0.0527
      14.02.20241.3794-0.0278
      13.02.20241.4072-0.0067
      12.02.20241.4139+0.0414
      11.02.20241.3725-0.001
      10.02.20241.3735-0.0167
      09.02.20241.3902+0.0942
      08.02.20241.296+1.296
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.