Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Jupiter

Курс австралийского доллара к Jupiter

Обновлено: 22.04.2024 03:10:01

=
Калькулятор AUD - JUP / Обратный расчет: курс Jupiter к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно jupiter, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53012
    макс: 0.56504
    за сутки:
    0.55205  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.04 03:100.55205-0.00458
    22.04 03:000.55663+0.00082
    22.04 02:500.55581-0.00125
    22.04 02:400.55706-0.0001
    22.04 02:300.55716-0.00038
    22.04 02:200.55754+0.00138
    22.04 02:100.55616+0.0012
    22.04 02:000.55496+0.00066
    22.04 01:500.5543-0.00186
    22.04 01:400.55616-
    22.04 01:300.55616+0.00243
    22.04 01:200.55373-0.00444
    22.04 01:100.55817+0.00207
    22.04 01:000.5561-0.00191
    22.04 00:500.55801+0.00051
    22.04 00:400.5575+0.00201
    22.04 00:300.55549+0.00378
    22.04 00:200.55171-0.00052
    22.04 00:100.55223-0.00693
    22.04 00:000.55916-0.0032
    21.04 23:500.56236+0.00029
    21.04 23:400.56207+8.0E-5
    21.04 23:300.56199+0.00017
    21.04 23:200.56182-0.00015
    21.04 23:100.56197+0.00043
    21.04 23:000.56154+0.00102
    21.04 22:500.56052-0.00123
    21.04 22:400.56175-0.00067
    21.04 22:300.56242+0.00154
    21.04 22:200.56088+0.0031
    21.04 22:100.55778-0.00199
    21.04 22:000.55977-0.00017
    21.04 21:500.55994+0.00197
    21.04 21:400.55797-0.00146
    21.04 21:300.55943-0.00098
    21.04 21:200.56041-0.00026
    21.04 21:100.56067+0.00241
    21.04 21:000.55826-0.00252
    21.04 20:500.56078-0.00191
    21.04 20:400.56269+0.00054
    21.04 20:300.56215-0.00034
    21.04 20:200.56249+0.00114
    21.04 20:100.56135+0.00036
    21.04 20:000.56099-0.00168
    21.04 19:500.56267-0.00237
    21.04 19:400.56504+0.0095
    21.04 19:300.55554+0.00348
    21.04 19:200.55206-0.00034
    21.04 19:100.5524+0.00582
    21.04 19:000.54658+0.00131
    21.04 18:500.54527-0.00223
    21.04 18:400.5475+0.00206
    21.04 18:300.54544+0.00111
    21.04 18:200.54433-0.0071
    21.04 18:100.55143-0.00014
    21.04 18:000.55157+0.0004
    21.04 17:500.55117+0.00153
    21.04 17:400.54964+0.0005
    21.04 17:300.54914-0.00179
    21.04 17:200.55093+0.00136
    21.04 17:100.54957-0.00043
    21.04 17:000.55+0.00085
    21.04 16:500.54915+0.00202
    21.04 16:400.54713+0.00236
    21.04 16:300.54477-0.00179
    21.04 16:200.54656-0.00242
    21.04 16:100.54898+0.00381
    21.04 16:000.54517+0.00295
    21.04 15:500.54222+0.00021
    21.04 15:400.54201-0.00099
    21.04 15:300.543+0.00307
    21.04 15:200.53993+0.00138
    21.04 15:100.53855+0.00168
    21.04 15:000.53687+0.00064
    21.04 14:500.53623+0.00052
    21.04 14:400.53571+0.00219
    21.04 14:300.53352+0.0034
    21.04 14:200.53012-0.00151
    21.04 14:100.53163-0.00381
    21.04 14:000.53544-0.00409
    21.04 13:500.53953-0.00373
    21.04 13:400.54326+0.00013
    21.04 13:300.54313-0.00199
    21.04 13:200.54512+0.001
    21.04 13:100.54412+0.00434
    21.04 13:000.53978-0.00225
    21.04 12:500.54203+0.00063
    21.04 12:400.5414-0.00053
    21.04 12:300.54193+0.00167
    21.04 12:200.54026-0.00204
    21.04 12:100.5423-0.00013
    21.04 12:030.54243-0.00017
    21.04 12:000.5426+0.00328
    21.04 11:500.53932+0.00152
    21.04 11:400.5378-0.00462
    21.04 11:300.54242-0.00037
    21.04 11:200.54279+0.00073
    21.04 11:100.54206-0.00012
    21.04 11:000.54218-0.00107
    21.04 10:500.54325-0.00241
    21.04 10:400.54566+0.00049
    21.04 10:300.54517+0.00162
    21.04 10:200.54355+0.00098
    21.04 10:100.54257+0.00016
    21.04 10:030.54241+0.001
    21.04 10:000.54141+0.00035
    21.04 09:500.54106-0.00103
    21.04 09:400.54209+0.00036
    21.04 09:300.54173-0.00365
    21.04 09:200.54538-0.00138
    21.04 09:100.54676+0.00131
    21.04 09:000.54545+2.0E-5
    21.04 08:500.54543+0.00133
    21.04 08:400.5441+0.00135
    21.04 08:300.54275-0.00044
    21.04 08:200.54319-0.00028
    21.04 08:100.54347-0.00025
    21.04 08:030.54372+0.00048
    21.04 08:000.54324-0.00064
    21.04 07:500.54388-0.00192
    21.04 07:400.5458+0.0007
    21.04 07:300.5451-0.00018
    21.04 07:200.54528+0.00136
    21.04 07:100.54392+0.00109
    21.04 07:000.54283+0.0008
    21.04 06:500.54203+0.00173
    21.04 06:400.5403+0.00029
    21.04 06:300.54001+0.00359
    21.04 06:200.53642-5.0E-5
    21.04 06:100.53647-0.00373
    21.04 06:030.5402-0.00074
    21.04 06:000.54094-0.00064
    21.04 05:500.54158+0.0059
    21.04 05:400.53568-0.0062
    21.04 05:300.54188-0.00528
    21.04 05:200.54716+0.00037
    21.04 05:100.54679+0.00137
    21.04 05:000.54542+0.00074
    21.04 04:500.54468+0.00032
    21.04 04:400.54436+0.00188
    21.04 04:300.54248-0.00118
    21.04 04:200.54366-0.00404
    21.04 04:100.5477-0.00406
    21.04 04:030.55176+0.00102
    21.04 04:000.55074
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53012
    макс: 0.70204
    за неделю:
      0.55205

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.04 03:100.55205+0.00082
    22.04 02:500.55581+0.00066
    22.04 01:500.5543-0.00191
    22.04 00:500.55801-0.0032
    21.04 23:500.56236+0.00102
    21.04 22:500.56052-0.00017
    21.04 21:500.55994-0.00252
    21.04 20:500.56078-0.00168
    21.04 19:500.56267+0.00131
    21.04 18:500.54527+0.0004
    21.04 17:500.55117+0.00085
    21.04 16:500.54915+0.00295
    21.04 15:500.54222+0.00064
    21.04 14:500.53623-0.00409
    21.04 13:500.53953-0.00225
    21.04 12:500.54203+0.00328
    21.04 11:500.53932-0.00107
    21.04 10:500.54325+0.00035
    21.04 09:500.54106+2.0E-5
    21.04 08:500.54543-0.00064
    21.04 07:500.54388+0.0008
    21.04 06:500.54203-0.00064
    21.04 05:500.54158+0.00074
    21.04 04:500.54468-0.00249
    21.04 03:500.55323-0.00112
    21.04 02:500.54279+0.00085
    21.04 01:500.5478-2.0E-5
    21.04 00:500.54511-0.00095
    20.04 23:500.54474+0.00091
    20.04 22:500.54339-0.00171
    20.04 21:500.54364-0.00368
    20.04 20:500.54499-0.00139
    20.04 19:500.56784-0.0072
    20.04 18:500.57889-0.00267
    20.04 17:500.59873+0.00206
    20.04 16:500.59174-0.00078
    20.04 15:500.5975-0.00368
    20.04 14:500.61099+0.00056
    20.04 13:500.61543+0.00249
    20.04 12:500.61292+0.00168
    20.04 11:500.606+0.00174
    20.04 10:500.60113+0.00083
    20.04 09:500.60187+6.0E-5
    20.04 08:500.60249+0.00022
    20.04 07:500.60276+0.00155
    20.04 06:500.61184+0.00457
    20.04 05:500.60202-0.00132
    20.04 04:500.60944+0.00075
    20.04 03:500.61725+0.00122
    20.04 02:500.60675+0.00121
    20.04 01:500.60507-8.0E-5
    20.04 00:500.6027-0.00142
    19.04 23:500.60843-0.00182
    19.04 22:500.5999-0.00235
    19.04 21:500.59942-0.00045
    19.04 20:500.58853-0.00306
    19.04 19:500.59755-0.00368
    19.04 18:500.5983+0.00197
    19.04 17:500.60217-0.00145
    19.04 16:500.60745+0.00404
    19.04 15:500.60681+0.00464
    19.04 14:500.60246-0.00432
    19.04 13:500.61585+0.00028
    19.04 12:500.61266-0.00078
    19.04 11:500.61338+0.00371
    19.04 10:500.61503-0.00677
    19.04 09:500.61477+0.0035
    19.04 08:500.63658-0.00015
    19.04 07:500.62767-0.00069
    19.04 06:500.647-0.01196
    19.04 05:500.68549-0.0049
    19.04 04:500.66745-0.00539
    19.04 03:500.63663-0.00051
    19.04 02:500.62394-0.00098
    19.04 01:500.6208+0.00028
    19.04 00:500.62893+0.00111
    18.04 23:500.63116-0.0011
    18.04 22:500.63786-0.00337
    18.04 21:500.65086+0.00463
    18.04 20:400.64829-0.00122
    18.04 19:500.64252+0.00139
    18.04 18:500.63874+0.00513
    18.04 17:500.64578-0.0064
    18.04 16:500.67995-5.0E-5
    18.04 15:500.68269-0.00058
    18.04 14:500.67428-0.00158
    18.04 13:500.68991-0.00545
    18.04 12:500.70039+0.0023
    18.04 11:500.69557-0.00059
    18.04 10:500.70204-0.00052
    18.04 09:500.70038+0.00281
    18.04 08:500.67764+0.00202
    18.04 07:500.6763-0.00064
    18.04 06:500.67458+0.00209
    18.04 05:500.67987-0.00166
    18.04 04:500.67999-0.01019
    18.04 03:500.69586-0.00015
    18.04 02:500.67909+0.00341
    18.04 01:500.66949-0.00213
    18.04 00:500.6717+0.00721
    17.04 23:500.6726-0.00291
    17.04 22:500.66393+0.00437
    17.04 21:500.65191-0.00758
    17.04 20:500.6759-0.00275
    17.04 19:500.69424-0.00023
    17.04 18:500.68713+0.00311
    17.04 17:500.68011+0.00748
    17.04 16:500.67172-0.00108
    17.04 15:500.68678+0.00666
    17.04 14:500.67122+0.00016
    17.04 13:500.66656+0.00117
    17.04 12:500.65609+0.00341
    17.04 11:500.6539+0.00021
    17.04 10:500.64767+0.00248
    17.04 09:500.64277+0.00061
    17.04 08:500.64661-0.01195
    17.04 07:500.64683+0.00102
    17.04 06:500.65897-0.00466
    17.04 05:500.66774-0.00863
    17.04 04:500.66564-0.00287
    17.04 03:500.66042+0.00295
    17.04 02:500.65766-0.00282
    17.04 01:500.65904-0.00056
    17.04 00:500.65956-0.00295
    16.04 23:500.67589+7.0E-5
    16.04 22:500.68139-0.00475
    16.04 21:500.67719+0.00878
    16.04 20:500.67406-0.01214
    16.04 19:500.6948+0.00182
    16.04 18:500.69806+0.0021
    16.04 17:500.68099+0.00034
    16.04 16:500.68716+0.00594
    16.04 15:500.66714-0.01439
    16.04 14:500.67296-0.00147
    16.04 13:500.67256+0.00423
    16.04 12:500.65274-0.00074
    16.04 11:500.65257-0.00027
    16.04 10:500.64701-0.00131
    16.04 09:500.65168+0.00669
    16.04 08:500.66017+0.00208
    16.04 07:500.67236-0.00294
    16.04 06:500.66076-0.00535
    16.04 05:500.6476+0.00301
    16.04 04:500.64146-0.00534
    16.04 03:500.65642+0.00034
    16.04 02:500.64177+0.00034
    16.04 01:500.63037-0.00504
    16.04 00:500.63951+0.00362
    15.04 23:500.63999-0.00162
    15.04 22:500.63414+0.005
    15.04 21:500.64359-0.00665
    15.04 20:500.64042+0.00229
    15.04 19:500.62139+0.00102
    15.04 18:500.6112+0.00152
    15.04 17:500.60944+0.00509
    15.04 16:500.59211-0.00069
    15.04 15:500.59709+0.00081
    15.04 14:500.59653-0.00193
    15.04 13:500.5862+0.00114
    15.04 12:500.5855+0.00991
    15.04 11:500.57998+0.00011
    15.04 10:500.57968-0.00311
    15.04 09:500.58022-0.00555
    15.04 08:500.60829-0.00173
    15.04 07:500.62397+0.00192
    15.04 06:500.62369+0.00043
    15.04 05:500.62364+0.0021
    15.04 04:500.61821+0.00341
    15.04 03:500.60353
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.40387
    макс: 0.70204
    за месяц:
      0.55205
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.04.20240.5827-0.03434
    19.04.20240.61704-0.04512
    18.04.20240.66216-0.00461
    17.04.20240.66677+0.00246
    16.04.20240.66431+0.05105
    15.04.20240.61326-0.03068
    14.04.20240.64394+0.01077
    13.04.20240.63317+0.08892
    12.04.20240.54425+0.0483
    11.04.20240.49595+0.00437
    10.04.20240.49158-0.01359
    09.04.20240.50517+0.03348
    08.04.20240.47169-0.00198
    07.04.20240.47367-0.04029
    06.04.20240.51396+0.02264
    05.04.20240.49132+0.05549
    04.04.20240.43583+0.01054
    03.04.20240.42529+0.01667
    02.04.20240.40862+0.00475
    01.04.20240.40387-0.03265
    31.03.20240.43652-0.01985
    30.03.20240.45637-0.06516
    29.03.20240.52153+0.00838
    28.03.20240.51315-0.02709
    27.03.20240.54024+0.02063
    26.03.20240.51961-0.01779
    25.03.20240.5374-0.01416
    24.03.20240.55156-0.0235
    23.03.20240.57506+0.03488
    22.03.20240.54018-0.00378
    21.03.20240.54396
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.04.20240.5827-0.03434
    19.04.20240.61704-0.04512
    18.04.20240.66216-0.00461
    17.04.20240.66677+0.00246
    16.04.20240.66431+0.05105
    15.04.20240.61326-0.03068
    14.04.20240.64394+0.01077
    13.04.20240.63317+0.08892
    12.04.20240.54425+0.0483
    11.04.20240.49595+0.00437
    10.04.20240.49158-0.01359
    09.04.20240.50517+0.03348
    08.04.20240.47169-0.00198
    07.04.20240.47367-0.04029
    06.04.20240.51396+0.02264
    05.04.20240.49132+0.05549
    04.04.20240.43583+0.01054
    03.04.20240.42529+0.01667
    02.04.20240.40862+0.00475
    01.04.20240.40387-0.03265
    31.03.20240.43652-0.01985
    30.03.20240.45637-0.06516
    29.03.20240.52153+0.00838
    28.03.20240.51315-0.02709
    27.03.20240.54024+0.02063
    26.03.20240.51961-0.01779
    25.03.20240.5374-0.01416
    24.03.20240.55156-0.0235
    23.03.20240.57506+0.03488
    22.03.20240.54018-0.00378
    21.03.20240.54396-0.03823
    20.03.20240.58219+0.03056
    19.03.20240.55163+0.04944
    18.03.20240.50219-0.03194
    17.03.20240.53413+0.01348
    16.03.20240.52065-0.12316
    15.03.20240.64381-0.11285
    14.03.20240.75666-0.032
    13.03.20240.78866-0.04502
    12.03.20240.83368-0.08471
    11.03.20240.91839+0.0197
    10.03.20240.89869-0.01115
    09.03.20240.90984-0.07566
    08.03.20240.9855-0.00076
    07.03.20240.98626-0.21604
    06.03.20241.2023+0.055
    05.03.20241.1473-0.0061
    04.03.20241.1534+0.0108
    03.03.20241.1426-0.0359
    02.03.20241.1785+0.039
    01.03.20241.1395-0.1208
    29.02.20241.2603-0.1171
    28.02.20241.3774+0.0011
    27.02.20241.3763-0.053
    26.02.20241.4293+0.0014
    25.02.20241.4279+0.0103
    24.02.20241.4176-0.0594
    23.02.20241.477-0.0088
    22.02.20241.4858+0.0047
    21.02.20241.4811+0.0947
    20.02.20241.3864+0.0709
    19.02.20241.3155-0.0177
    18.02.20241.3332-0.0565
    17.02.20241.3897+0.0376
    16.02.20241.3521+0.0254
    15.02.20241.3267-0.0527
    14.02.20241.3794-0.0278
    13.02.20241.4072-0.0067
    12.02.20241.4139+0.0414
    11.02.20241.3725-0.001
    10.02.20241.3735-0.0167
    09.02.20241.3902+0.0942
    08.02.20241.296+0.0141
    07.02.20241.2819-0.0487
    06.02.20241.3306+0.0422
    05.02.20241.2884+0.0166
    04.02.20241.2718+0.0653
    03.02.20241.2065+0.0559
    02.02.20241.1506-0.0232
    01.02.20241.1738+0.0085
    31.01.20241.1653+1.1653
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот