Курсы криптовалют к Jupiter

Bitcoin 96144.07
Эфириум 3222.59
Tether USDt 0.99946
XRP 2.2628
BNB 941.64
Solana 143.02
USDC 1
TRON 0.29378
Dogecoin 0.16422
Cardano 0.50978
Hyperliquid 38.9141
Zcash 654.7
Bitcoin Cash 506.29
Chainlink 14.3065
Stellar 0.26165
UNUS SED LEO 9.0226
Ethena USDe 0.99862
Лайткоин 103.44
Monero 426.9
Avalanche 15.7556

Все криптовалюты » Австралийский доллар » Jupiter »

Курс австралийского доллара (AUD) к Jupiter (JUP)

Обновлено: 15.11.2025 21:20:01


	=
Калькулятор AUD - JUP / Обратный расчет: курс Jupiter к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно jupiter, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2367

макс: 2.3591

за сутки:

2.2556

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.11 21:20	2.2556	-0.0015
15.11 21:10	2.2571	+0.0026
15.11 21:00	2.2545	-0.0098
15.11 20:50	2.2643	-0.0051
15.11 20:40	2.2694	+0.004
15.11 20:30	2.2654	-0.0059
15.11 20:20	2.2713	+0.004
15.11 20:10	2.2673	-0.0028
15.11 20:03	2.2701	-0.0006
15.11 20:00	2.2707	-0.0098
15.11 19:50	2.2805	-0.0101
15.11 19:40	2.2906	+0.0048
15.11 19:30	2.2858	+0.0032
15.11 19:20	2.2826	+0.0092
15.11 19:10	2.2734	+0.0034
15.11 19:00	2.27	-0.0028
15.11 18:50	2.2728	+0.0056
15.11 18:40	2.2672	+0.0089
15.11 18:30	2.2583	-0.0027
15.11 18:20	2.261	-0.0019
15.11 18:10	2.2629	+0.0005
15.11 18:03	2.2624	+0.0004
15.11 18:00	2.262	+0.0024
15.11 17:50	2.2596	+0.0031
15.11 17:40	2.2565	+0.0024
15.11 17:30	2.2541	+0.0007
15.11 17:20	2.2534	-
15.11 17:10	2.2534	-0.0002
15.11 17:00	2.2536	-0.0011
15.11 16:50	2.2547	+0.0049
15.11 16:40	2.2498	+0.0111
15.11 16:30	2.2387	-0.01
15.11 16:20	2.2487	-0.0099
15.11 16:10	2.2586	+0.0022
15.11 16:03	2.2564	-0.0027
15.11 16:00	2.2591	-0.0039
15.11 15:50	2.263	-0.0023
15.11 15:40	2.2653	-0.0048
15.11 15:30	2.2701	-0.0099
15.11 15:20	2.28	-0.0068
15.11 15:10	2.2868	-0.0057
15.11 15:00	2.2925	+0.0066
15.11 14:50	2.2859	-0.0009
15.11 14:40	2.2868	+0.0023
15.11 14:30	2.2845	+0.0021
15.11 14:20	2.2824	+0.0011
15.11 14:10	2.2813	+0.002
15.11 14:03	2.2793	-0.0003
15.11 14:00	2.2796	-0.0067
15.11 13:50	2.2863	-0.0127
15.11 13:40	2.299	+0.0087
15.11 13:30	2.2903	-0.0037
15.11 13:20	2.294	-0.003
15.11 13:10	2.297	-0.0011
15.11 13:00	2.2981	+0.0095
15.11 12:50	2.2886	-0.0015
15.11 12:40	2.2901	-0.0006
15.11 12:30	2.2907	-0.011
15.11 12:20	2.3017	-0.0105
15.11 12:10	2.3122	+0.0022
15.11 12:03	2.31	-0.0045
15.11 12:00	2.3145	+0.0109
15.11 11:50	2.3036	+0.0248
15.11 11:40	2.2788	+0.0117
15.11 11:30	2.2671	+0.0054
15.11 11:20	2.2617	-0.004
15.11 11:10	2.2657	+0.0155
15.11 11:00	2.2502	-0.0042
15.11 10:50	2.2544	+0.0053
15.11 10:40	2.2491	-0.0044
15.11 10:30	2.2535	+0.0168
15.11 10:20	2.2367	-0.0034
15.11 10:10	2.2401	-0.0005
15.11 10:03	2.2406	-0.0025
15.11 10:00	2.2431	+0.0014
15.11 09:50	2.2417	+0.001
15.11 09:40	2.2407	-0.0002
15.11 09:30	2.2409	-0.0048
15.11 09:20	2.2457	-0.0024
15.11 09:10	2.2481	+0.0032
15.11 09:00	2.2449	-0.0096
15.11 08:50	2.2545	-0.0033
15.11 08:40	2.2578	+0.0008
15.11 08:30	2.257	-0.0032
15.11 08:20	2.2602	+0.0025
15.11 08:10	2.2577	-0.0006
15.11 08:03	2.2583	+0.0017
15.11 08:00	2.2566	-0.0024
15.11 07:50	2.259	+0.0023
15.11 07:40	2.2567	-0.0021
15.11 07:30	2.2588	+0.0018
15.11 07:20	2.257	-0.0016
15.11 07:10	2.2586	+0.0013
15.11 07:00	2.2573	+0.0041
15.11 06:50	2.2532	-0.0018
15.11 06:40	2.255	+0.0066
15.11 06:30	2.2484	-0.0074
15.11 06:20	2.2558	-0.0008
15.11 06:10	2.2566	-0.0018
15.11 06:03	2.2584	-0.0011
15.11 06:00	2.2595	-0.0004
15.11 05:50	2.2599	-0.0078
15.11 05:40	2.2677	+0.0007
15.11 05:30	2.267	-0.0087
15.11 05:20	2.2757	-0.0022
15.11 05:10	2.2779	-0.0011
15.11 05:00	2.279	-0.0099
15.11 04:50	2.2889	-0.0052
15.11 04:40	2.2941	-0.0126
15.11 04:30	2.3067	-0.0019
15.11 04:20	2.3086	-0.0046
15.11 04:10	2.3132	-0.0038
15.11 04:03	2.317	-0.0098
15.11 04:00	2.3268	+0.0032
15.11 03:50	2.3236	-0.0041
15.11 03:40	2.3277	+0.0136
15.11 03:30	2.3141	-0.0033
15.11 03:20	2.3174	-0.011
15.11 03:10	2.3284	-0.0129
15.11 03:00	2.3413	+0.0003
15.11 02:50	2.341	-0.0078
15.11 02:40	2.3488	-0.0103
15.11 02:30	2.3591	+0.0037
15.11 02:20	2.3554	+0.0383
15.11 02:10	2.3171	+0.0041
15.11 02:03	2.313	+0.0074
15.11 02:00	2.3056	+0.0188
15.11 01:50	2.2868	-0.0035
15.11 01:40	2.2903	-0.0189
15.11 01:30	2.3092	+0.0085
15.11 01:20	2.3007	+0.0148
15.11 01:10	2.2859	-0.0122
15.11 01:00	2.2981	+0.0002
15.11 00:50	2.2979	-0.0065
15.11 00:40	2.3044	+0.0091
15.11 00:30	2.2953	+0.0002
15.11 00:20	2.2951	-0.0046
15.11 00:10	2.2997	-0.0081
15.11 00:03	2.3078	+0.0018
15.11 00:00	2.306	-0.0056
14.11 23:50	2.3116	+0.0356
14.11 23:40	2.276	+0.0112
14.11 23:30	2.2648	+0.0152
14.11 23:20	2.2496	+0.0095
14.11 23:10	2.2401	-0.0003
14.11 23:00	2.2404	-0.0115
14.11 22:50	2.2519	+0.0025
14.11 22:40	2.2494	+0.0048
14.11 22:30	2.2446	-0.0152
14.11 22:20	2.2598	-0.0163
14.11 22:10	2.2761	+0.0079
14.11 22:03	2.2682	+0.0035
14.11 22:00	2.2647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7693

макс: 2.3591

за неделю:

2.2556

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.11 21:20	2.2556	-0.0098
15.11 20:50	2.2643	-0.0098
15.11 19:50	2.2805	-0.0028
15.11 18:50	2.2728	+0.0024
15.11 17:50	2.2596	-0.0011
15.11 16:50	2.2547	-0.0039
15.11 15:50	2.263	+0.0066
15.11 14:50	2.2859	-0.0067
15.11 13:50	2.2863	+0.0095
15.11 12:50	2.2886	+0.0109
15.11 11:50	2.3036	-0.0042
15.11 10:50	2.2544	+0.0014
15.11 09:50	2.2417	-0.0096
15.11 08:50	2.2545	-0.0024
15.11 07:50	2.259	+0.0041
15.11 06:50	2.2532	-0.0004
15.11 05:50	2.2599	-0.0099
15.11 04:50	2.2889	+0.0032
15.11 03:50	2.3236	+0.0003
15.11 02:50	2.341	+0.0188
15.11 01:50	2.2868	+0.0002
15.11 00:50	2.2979	-0.0056
14.11 23:50	2.3116	-0.0115
14.11 22:50	2.2519	+0.0036
14.11 21:50	2.2611	+0.0178
14.11 20:50	2.2252	-0.0057
14.11 19:50	2.2058	-0.0041
14.11 18:50	2.2256	+0.0001
14.11 17:50	2.2263	-0.0088
14.11 16:50	2.2912	-0.0193
14.11 15:50	2.2873	-0.0005
14.11 14:50	2.2507	+0.0041
14.11 13:50	2.2177	+0.0037
14.11 12:50	2.2429	+0.0012
14.11 11:50	2.2186	+0.0016
14.11 10:50	2.1839	-0.0288
14.11 09:50	2.2191	-0.0007
14.11 08:50	2.1737	-0.0096
14.11 07:50	2.2081	-0.0092
14.11 06:50	2.1415	+0.0097
14.11 05:50	2.1098	+0.0094
14.11 04:50	2.111	+0.0155
14.11 03:50	2.0955	+0.0092
14.11 02:50	2.0796	+0.0081
14.11 01:50	2.0792	-0.0039
14.11 00:50	2.1104	+0.0036
13.11 23:50	2.1041	+0.0154
13.11 22:50	2.0813	+0.0103
13.11 21:50	2.0692	+0.004
13.11 20:50	2.0378	+0.0127
13.11 19:50	1.9905	+0.0122
13.11 18:50	1.9677	-0.0245
13.11 17:50	1.9602	-0.0011
13.11 16:50	1.9494	+0.0004
13.11 15:50	1.934	-0.0015
13.11 14:50	1.9353	-0.0022
13.11 13:50	1.9414	+0.0026
13.11 12:50	1.9475	+0.0047
13.11 11:50	1.9224	+0.0075
13.11 10:50	1.9139	+0.0006
13.11 09:50	1.8999	-0.0063
13.11 08:50	1.9161	+0.004
13.11 07:50	1.9276	-0.0041
13.11 06:50	1.9266	+0.0072
13.11 05:50	1.9461	+0.0129
13.11 04:50	1.939	+0.0031
13.11 03:50	1.9572	-0.0013
13.11 02:50	1.9752	-0.0041
13.11 01:50	1.9621	+0.0013
13.11 00:50	1.9549	+0.004
12.11 23:50	1.958	-0.002
12.11 22:50	1.9753	+0.0106
12.11 21:50	1.9586	-0.0009
12.11 20:50	1.9592	+0.0089
12.11 19:50	1.9668	+0.024
12.11 18:50	1.9066	+0.0226
12.11 17:50	1.8617	-0.0121
12.11 16:50	1.8752	-0.0032
12.11 14:50	1.8842	-0.0028
12.11 13:50	1.8758	-0.0027
12.11 12:50	1.8885	-0.0001
12.11 11:50	1.9072	+0.0154
12.11 10:50	1.9229	-0.0005
12.11 09:50	1.9109	+0.0014
12.11 08:50	1.9183	-0.0033
12.11 07:50	1.9314	+0.0022
12.11 06:50	1.9271	-0.0039
12.11 05:50	1.9344	-0.0017
12.11 04:50	1.9275	+0.0037
12.11 03:50	1.9444	+0.0069
12.11 02:50	1.941	-0.0017
12.11 01:50	1.9234	-0.002
12.11 00:50	1.9453	+0.0005
11.11 23:50	1.9239	+0.0187
11.11 21:50	1.8851	+0.0004
11.11 20:50	1.8766	+0.0011
11.11 19:50	1.859	-0.0052
11.11 18:50	1.8729	+0.0043
11.11 17:50	1.8713	+0.0133
11.11 16:50	1.8491	-0.0059
11.11 15:50	1.8647	+0.0106
11.11 14:50	1.8557	+0.0055
11.11 13:50	1.8628	+0.0031
11.11 12:50	1.8527	-0.0016
11.11 11:50	1.8546	+0.0088
11.11 10:50	1.8428	+0.0029
11.11 09:50	1.8356	-0.0011
11.11 08:50	1.8208	+0.0036
11.11 07:50	1.7921	-0.0111
11.11 06:50	1.7693	-0.0011
11.11 05:50	1.7823	-0.0038
11.11 04:50	1.8118	-0.0061
11.11 03:50	1.82	+0.0026
11.11 02:50	1.7901	-0.0453
11.11 01:50	1.8109	+0.0018
11.11 00:50	1.8379	-0.002
10.11 23:50	1.822	-0.0016
10.11 22:50	1.8229	+0.0071
10.11 21:50	1.826	+0.0103
10.11 20:50	1.8197	-0.0017
10.11 19:50	1.8464	+0.0122
10.11 18:50	1.8244	+0.0227
10.11 17:50	1.8261	-0.0027
10.11 16:50	1.7953	+0.0008
10.11 15:50	1.8169	+0.0068
10.11 14:50	1.8036	+0.0021
10.11 13:50	1.8209	-0.0036
10.11 12:50	1.8066	-0.0029
10.11 11:50	1.8384	-0.0028
10.11 10:50	1.8204	-0.002
10.11 09:50	1.8259	+0.0004
10.11 08:50	1.8216	-0.0111
10.11 07:50	1.8137	+0.0065
10.11 06:50	1.8069	+0.0026
10.11 05:50	1.8252	-
10.11 04:50	1.8199	-0.0069
10.11 03:50	1.8131	-0.0028
10.11 02:50	1.8443	-0.0122
10.11 01:50	1.842	+0.0073
10.11 00:50	1.8277	+0.0032
09.11 23:50	1.822	-0.0156
09.11 22:50	1.8276	-0.0122
09.11 21:50	1.8492	-0.0022
09.11 20:50	1.8519	-0.0058
09.11 19:50	1.842	+0.0116
09.11 18:50	1.8361	+0.0057
09.11 17:50	1.8576	-0.0009
09.11 16:50	1.8674	+0.0012
09.11 15:50	1.8831	-0.0017
09.11 14:40	1.9026	-0.0065
09.11 13:50	1.917	+0.0113
09.11 12:50	1.912	+0.0045
09.11 11:50	1.9085	-0.0021
09.11 10:50	1.8973	+0.0171
09.11 09:50	1.912	-0.004
09.11 08:50	1.929	-0.0022
09.11 07:50	1.9288	-0.0036
09.11 06:50	1.928	+0.0074
09.11 05:50	1.9096	+0.0012
09.11 04:50	1.8745	+0.008
09.11 03:50	1.8717	-0.0006
09.11 02:50	1.8611	-0.0071
09.11 01:50	1.8754	+0.0004
09.11 00:50	1.8682	+0.0016
08.11 23:50	1.8714	+0.0012
08.11 22:50	1.8927	-0.005
08.11 21:50	1.8967

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.4824

макс: 2.3591

за месяц:

2.2556

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.11.2025	2.2267	+0.2444
13.11.2025	1.9823	+0.0551
12.11.2025	1.9272	+0.0641
11.11.2025	1.8631	+0.0447
10.11.2025	1.8184	-0.0556
09.11.2025	1.874	+0.0124
08.11.2025	1.8616	-0.0024
07.11.2025	1.864	-0.0303
06.11.2025	1.8943	+0.0329
05.11.2025	1.8614	+0.0058
04.11.2025	1.8556	+0.1083
03.11.2025	1.7473	+0.1359
02.11.2025	1.6114	+0.0038
01.11.2025	1.6076	-0.0171
31.10.2025	1.6247	+0.0054
30.10.2025	1.6193	+0.0577
29.10.2025	1.5616	+0.0577
28.10.2025	1.5039	+0.0215
27.10.2025	1.4824	-0.0343
26.10.2025	1.5167	-0.075
25.10.2025	1.5917	-0.148
24.10.2025	1.7397	-0.0968
23.10.2025	1.8365	-0.0231
22.10.2025	1.8596	+0.048
21.10.2025	1.8116	+0.0132
20.10.2025	1.7984	-0.0751
19.10.2025	1.8735	-0.0298
18.10.2025	1.9033	-0.0196
17.10.2025	1.9229	+0.1049
16.10.2025	1.818	+0.0543
15.10.2025	1.7637

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.0615

макс: 2.3591

за квартал:

2.2556

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.11.2025	2.2267	+0.2444
13.11.2025	1.9823	+0.0551
12.11.2025	1.9272	+0.0641
11.11.2025	1.8631	+0.0447
10.11.2025	1.8184	-0.0556
09.11.2025	1.874	+0.0124
08.11.2025	1.8616	-0.0024
07.11.2025	1.864	-0.0303
06.11.2025	1.8943	+0.0329
05.11.2025	1.8614	+0.0058
04.11.2025	1.8556	+0.1083
03.11.2025	1.7473	+0.1359
02.11.2025	1.6114	+0.0038
01.11.2025	1.6076	-0.0171
31.10.2025	1.6247	+0.0054
30.10.2025	1.6193	+0.0577
29.10.2025	1.5616	+0.0577
28.10.2025	1.5039	+0.0215
27.10.2025	1.4824	-0.0343
26.10.2025	1.5167	-0.075
25.10.2025	1.5917	-0.148
24.10.2025	1.7397	-0.0968
23.10.2025	1.8365	-0.0231
22.10.2025	1.8596	+0.048
21.10.2025	1.8116	+0.0132
20.10.2025	1.7984	-0.0751
19.10.2025	1.8735	-0.0298
18.10.2025	1.9033	-0.0196
17.10.2025	1.9229	+0.1049
16.10.2025	1.818	+0.0543
15.10.2025	1.7637	+0.0373
14.10.2025	1.7264	+0.0294
13.10.2025	1.697	-0.1331
12.10.2025	1.8301	-0.087
11.10.2025	1.9171	+0.3183
10.10.2025	1.5988	+0.0803
09.10.2025	1.5185	+0.0407
08.10.2025	1.4778	+0.0384
07.10.2025	1.4394	+0.0172
06.10.2025	1.4222	-0.0107
05.10.2025	1.4329	-0.0111
04.10.2025	1.444	+0.0271
03.10.2025	1.4169	+0.0081
02.10.2025	1.4088	-0.0623
01.10.2025	1.4711	-0.0757
30.09.2025	1.5468	+0.067
29.09.2025	1.4798	-0.0237
28.09.2025	1.5035	+0.017
27.09.2025	1.4865	-0.0143
26.09.2025	1.5008	+0.0395
25.09.2025	1.4613	+0.0645
24.09.2025	1.3968	-0.0055
23.09.2025	1.4023	+0.0274
22.09.2025	1.3749	+0.1281
21.09.2025	1.2468	-0.0084
20.09.2025	1.2552	+0.0265
19.09.2025	1.2287	+0.0282
18.09.2025	1.2005	-0.0958
17.09.2025	1.2963	-0.0101
16.09.2025	1.3064	+0.0145
15.09.2025	1.2919	+0.0725
14.09.2025	1.2194	+0.0135
13.09.2025	1.2059	+0.0165
12.09.2025	1.1894	-0.0525
11.09.2025	1.2419	+0.1804
10.09.2025	1.0615	-0.2023
09.09.2025	1.2638	-0.0187
08.09.2025	1.2825	-0.0276
07.09.2025	1.3101	-0.0138
06.09.2025	1.3239	-0.0078
05.09.2025	1.3317	-0.0075
04.09.2025	1.3392	+0.03
03.09.2025	1.3092	-0.0199
02.09.2025	1.3291	-0.0301
01.09.2025	1.3592	+0.0514
31.08.2025	1.3078	+0.0029
30.08.2025	1.3049	+0.0333
29.08.2025	1.2716	+0.0086
28.08.2025	1.263	-0.0487
27.08.2025	1.3117	-0.0785
26.08.2025	1.3902	+0.0595
25.08.2025	1.3307	+0.0749
24.08.2025	1.2558	+0.0133
23.08.2025	1.2425	-0.0487
22.08.2025	1.2912	-0.0139
21.08.2025	1.3051	-0.0022
20.08.2025	1.3073	-0.0206
19.08.2025	1.3279	+0.0133
18.08.2025	1.3146	+0.0582
17.08.2025	1.2564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот