Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Jupiter

    Все криптовалюты » Австралийский доллар » Jupiter »

    Курс австралийского доллара к Jupiter

    Обновлено: 27.07.2024 03:00:01

    =
    Калькулятор AUD - JUP / Обратный расчет: курс Jupiter к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно jupiter, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60728
      макс: 0.6773
      за сутки:
        0.60989

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 03:000.60989+0.00084
      27.07 02:500.60905-0.00057
      27.07 02:400.60962+0.00026
      27.07 02:300.60936-0.00018
      27.07 02:200.60954-0.00184
      27.07 02:100.61138+0.00101
      27.07 02:030.61037-0.00031
      27.07 02:000.61068-0.00222
      27.07 01:500.6129-0.00188
      27.07 01:400.61478-0.00025
      27.07 01:300.61503-0.00073
      27.07 01:200.61576+0.0002
      27.07 01:100.61556-0.00178
      27.07 01:000.61734-0.00064
      27.07 00:500.61798-0.0013
      27.07 00:400.61928-0.00036
      27.07 00:300.61964-0.00121
      27.07 00:200.62085+0.00092
      27.07 00:100.61993+1.0E-5
      27.07 00:030.61992+2.0E-5
      27.07 00:000.6199+0.00395
      26.07 23:500.61595+0.00295
      26.07 23:400.613-0.00046
      26.07 23:300.61346-0.00016
      26.07 23:200.61362+0.0016
      26.07 23:100.61202-0.00031
      26.07 23:000.61233+0.00175
      26.07 22:500.61058+1.0E-5
      26.07 22:400.61057+0.00026
      26.07 22:300.61031+0.00039
      26.07 22:200.60992+0.00052
      26.07 22:100.6094-0.00093
      26.07 22:030.61033-0.00024
      26.07 22:000.61057-0.00189
      26.07 21:500.61246-0.00188
      26.07 21:400.61434+0.00291
      26.07 21:300.61143+0.00095
      26.07 21:200.61048-0.00138
      26.07 21:100.61186-0.0004
      26.07 21:000.61226+0.00086
      26.07 20:500.6114+0.00183
      26.07 20:400.60957+0.00066
      26.07 20:300.60891-0.00183
      26.07 20:200.61074+0.00176
      26.07 20:100.60898-0.00142
      26.07 20:030.6104+0.00161
      26.07 20:000.60879+0.00151
      26.07 19:500.60728-0.00155
      26.07 19:400.60883-0.00445
      26.07 19:300.61328-0.00908
      26.07 19:200.62236+0.00024
      26.07 19:100.62212+0.00102
      26.07 19:000.6211+0.00092
      26.07 18:500.62018+0.00169
      26.07 18:400.61849+0.00152
      26.07 18:300.61697-0.00095
      26.07 18:200.61792-0.00104
      26.07 18:100.61896-0.00651
      26.07 18:030.62547-0.00196
      26.07 18:000.62743+0.00014
      26.07 17:500.62729-0.00743
      26.07 17:400.63472+0.00429
      26.07 17:300.63043+0.00643
      26.07 17:200.624-0.00389
      26.07 17:100.62789+0.00066
      26.07 17:000.62723-0.00874
      26.07 16:500.63597+0.00067
      26.07 16:400.6353-0.00293
      26.07 16:300.63823-0.00541
      26.07 16:200.64364+0.00241
      26.07 16:100.64123+0.00219
      26.07 16:030.63904-8.0E-5
      26.07 16:000.63912+0.00014
      26.07 15:500.63898+0.00185
      26.07 15:400.63713-0.00058
      26.07 15:300.63771-0.00104
      26.07 15:200.63875+0.00385
      26.07 15:100.6349-0.00068
      26.07 15:000.63558-0.00414
      26.07 14:500.63972-0.00141
      26.07 14:400.64113+0.00014
      26.07 14:300.64099-0.00149
      26.07 14:200.64248+0.0016
      26.07 14:100.64088-0.00149
      26.07 14:030.64237-0.00046
      26.07 14:000.64283+0.00036
      26.07 13:500.64247+0.00309
      26.07 13:400.63938-0.00274
      26.07 13:300.64212-0.00011
      26.07 13:200.64223-0.0004
      26.07 13:100.64263+2.0E-5
      26.07 13:000.64261+0.00396
      26.07 12:500.63865-4.0E-5
      26.07 12:400.63869+0.00018
      26.07 12:300.63851-0.00133
      26.07 12:200.63984+0.00048
      26.07 12:100.63936-0.00167
      26.07 12:030.64103-0.0014
      26.07 12:000.64243-0.00192
      26.07 11:500.64435-0.00204
      26.07 11:400.64639-0.00154
      26.07 11:300.64793-0.0002
      26.07 11:200.64813-0.00144
      26.07 11:100.64957-0.00219
      26.07 11:000.65176+0.00104
      26.07 10:500.65072+0.00039
      26.07 10:400.65033+0.00098
      26.07 10:300.64935-0.00048
      26.07 10:200.64983+0.00049
      26.07 10:100.64934+0.0028
      26.07 10:030.64654+0.00013
      26.07 10:000.64641+0.00068
      26.07 09:500.64573-0.00172
      26.07 09:400.64745+0.00066
      26.07 09:300.64679+0.00062
      26.07 09:200.64617-0.00045
      26.07 09:100.64662-0.00051
      26.07 09:000.64713+0.00081
      26.07 08:500.64632+0.00595
      26.07 08:400.64037-0.00171
      26.07 08:300.64208-0.00326
      26.07 08:200.64534-0.00102
      26.07 08:100.64636+0.00068
      26.07 08:030.64568-0.00229
      26.07 08:000.64797+0.00313
      26.07 07:500.64484-0.00192
      26.07 07:400.64676-0.00187
      26.07 07:300.64863-0.00167
      26.07 07:200.6503-0.00047
      26.07 07:100.65077-0.00125
      26.07 07:000.65202+0.00204
      26.07 06:500.64998+0.00178
      26.07 06:400.6482+0.00033
      26.07 06:300.64787-0.00018
      26.07 06:200.64805-0.0001
      26.07 06:100.64815-0.00244
      26.07 06:030.65059-0.00153
      26.07 06:000.65212-0.00213
      26.07 05:500.65425-0.00429
      26.07 05:400.65854+0.00054
      26.07 05:300.658-0.00544
      26.07 05:200.66344-0.00203
      26.07 05:100.66547-0.00506
      26.07 05:000.67053-0.00017
      26.07 04:500.6707-0.00205
      26.07 04:400.67275+0.00087
      26.07 04:300.67188+0.00142
      26.07 04:200.67046+0.00178
      26.07 04:100.66868-0.00679
      26.07 04:030.67547-0.00183
      26.07 04:000.6773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60728
      макс: 0.69936
      за неделю:
        0.60989

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 03:000.60989+0.00084
      27.07 02:500.60905-0.00222
      27.07 01:500.6129-0.00064
      27.07 00:500.61798+0.00395
      26.07 23:500.61595+0.00175
      26.07 22:500.61058-0.00189
      26.07 21:500.61246+0.00086
      26.07 20:500.6114+0.00151
      26.07 19:500.60728+0.00092
      26.07 18:500.62018+0.00014
      26.07 17:500.62729-0.00874
      26.07 16:500.63597+0.00014
      26.07 15:500.63898-0.00414
      26.07 14:500.63972+0.00036
      26.07 13:500.64247+0.00396
      26.07 12:500.63865-0.00192
      26.07 11:500.64435+0.00104
      26.07 10:500.65072+0.00068
      26.07 09:500.64573+0.00081
      26.07 08:500.64632+0.00313
      26.07 07:500.64484+0.00204
      26.07 06:500.64998-0.00213
      26.07 05:500.65425-0.00017
      26.07 04:500.6707+0.00205
      26.07 03:500.67525+0.00027
      26.07 02:500.68264-0.0011
      26.07 01:500.67843-0.00254
      26.07 00:500.67885-0.00724
      25.07 23:500.69936+0.00257
      25.07 22:500.69588+0.00099
      25.07 21:500.69485-0.00052
      25.07 20:500.67948+0.00552
      25.07 19:500.67082-0.00188
      25.07 18:500.68352-0.00229
      25.07 17:500.68138+0.00202
      25.07 16:500.6938-0.00014
      25.07 15:500.69201-0.00092
      25.07 14:500.67941-0.00096
      25.07 13:500.68457+4.0E-5
      25.07 12:500.66845+0.00383
      25.07 11:500.66549+0.00265
      25.07 10:500.6692+0.00058
      25.07 09:500.66395+0.0026
      25.07 08:500.66486-0.00357
      25.07 07:500.66582-0.00399
      25.07 06:500.68571-0.00697
      25.07 05:500.68707-0.00272
      25.07 04:500.67175+0.00077
      25.07 03:500.65298-0.00233
      25.07 02:500.66213+0.00534
      25.07 01:500.65679-0.00409
      25.07 00:500.6617-0.00049
      24.07 23:500.64783+0.00346
      24.07 22:500.64909-0.00189
      24.07 21:500.65479+0.00267
      24.07 20:500.64123-0.00208
      24.07 19:500.65583-0.00111
      24.07 18:500.65633-0.00642
      24.07 17:500.65025+0.00272
      24.07 16:500.6552+0.00323
      24.07 15:500.66145+0.00073
      24.07 14:500.65877+0.0003
      24.07 13:500.66053+0.00059
      24.07 12:500.66312+0.00213
      24.07 11:500.66185+0.00228
      24.07 10:500.67375-0.00018
      24.07 09:500.67576-0.00086
      24.07 08:500.6795-0.00231
      24.07 07:500.68066+0.00199
      24.07 06:500.67493-0.00382
      24.07 05:500.6889+0.00237
      24.07 04:500.68963+0.00265
      24.07 03:500.69498+0.00142
      24.07 02:500.69408+0.00034
      24.07 01:500.69507+0.00183
      24.07 00:500.69284-0.00131
      23.07 23:500.69416+0.00094
      23.07 22:500.69749+0.00305
      23.07 21:500.69731-0.0019
      23.07 20:500.69736+0.00686
      23.07 19:500.69431+0.00131
      23.07 18:500.68166-0.00428
      23.07 17:500.67581-0.00024
      23.07 16:500.69437-0.00159
      23.07 15:500.68448-7.0E-5
      23.07 14:500.68183+0.00205
      23.07 13:500.67136+0.00072
      23.07 12:500.66852-0.00273
      23.07 11:500.67236+0.0006
      23.07 10:500.68091-0.00183
      23.07 09:500.68795-0.00045
      23.07 08:500.69011-0.00132
      23.07 07:500.68044+0.00082
      23.07 06:500.66458+0.00219
      23.07 05:500.66115-0.00095
      23.07 04:500.66391+0.00032
      23.07 03:500.65557+0.0006
      23.07 02:500.65827-0.00128
      23.07 01:500.65771+0.00097
      23.07 00:500.64478+0.00012
      22.07 23:500.63527-0.00144
      22.07 22:500.63519-0.00033
      22.07 21:500.63864-0.00025
      22.07 20:500.63665+0.00254
      22.07 19:500.63968+0.00043
      22.07 18:500.63854-0.00073
      22.07 17:500.64516+0.00423
      22.07 16:500.63846-0.00177
      22.07 15:500.63606+0.0005
      22.07 14:500.63387+0.0001
      22.07 13:500.64338-0.00269
      22.07 12:500.64781+0.00396
      22.07 11:500.6496-4.0E-5
      22.07 10:500.64718+0.00078
      22.07 09:500.64588-0.00202
      22.07 08:500.64191-0.00024
      22.07 07:500.63085+0.00115
      22.07 06:500.62904-0.00113
      22.07 05:500.6248+0.00233
      22.07 04:500.62562+0.00128
      22.07 03:500.62032-0.00269
      22.07 02:500.6183+0.00061
      22.07 01:500.61839-0.00121
      22.07 00:500.61799-0.00152
      21.07 23:500.62614-0.00332
      21.07 22:500.6455+0.00254
      21.07 21:500.65562+0.00969
      21.07 20:500.64667-0.00664
      21.07 19:500.64741+0.00345
      21.07 18:500.64288-0.00034
      21.07 17:500.64661-0.00295
      21.07 16:500.65571+0.00028
      21.07 15:500.65322-0.00376
      21.07 14:500.65585+0.00135
      21.07 13:500.65406+0.00094
      21.07 12:500.65041-6.0E-5
      21.07 11:500.65481-0.00038
      21.07 10:500.65501+0.00325
      21.07 09:500.65263-0.00156
      21.07 08:500.64612+0.00213
      21.07 07:500.64545+0.00165
      21.07 06:500.64688+0.00479
      21.07 05:500.63849+0.00237
      21.07 04:500.6411+0.00044
      21.07 03:500.65059+0.00056
      21.07 02:500.64382+0.00093
      21.07 01:500.64673-0.00424
      21.07 00:500.64526-0.00147
      20.07 23:500.64484+0.00153
      20.07 22:500.64926-0.00059
      20.07 21:500.64783-0.00581
      20.07 20:500.65403-0.0014
      20.07 19:500.66039-0.00148
      20.07 18:500.66416+0.00126
      20.07 17:500.66352-0.00155
      20.07 16:500.67047+0.00232
      20.07 15:500.66368+4.0E-5
      20.07 14:500.66634+0.00035
      20.07 13:500.66362-0.00034
      20.07 12:500.65793+0.00136
      20.07 11:500.65786+0.00214
      20.07 10:500.65341+0.00196
      20.07 09:500.65119-0.00479
      20.07 08:500.65008-0.00199
      20.07 07:500.65006-0.00082
      20.07 06:500.64559+0.00216
      20.07 05:500.63526-0.00249
      20.07 04:500.64916-0.00441
      20.07 03:500.65595
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.60728
      макс: 0.94832
      за месяц:
        0.60989
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.07.20240.67959+0.01475
      24.07.20240.66484-0.01735
      23.07.20240.68219+0.0434
      22.07.20240.63879-0.0048
      21.07.20240.64359-0.00921
      20.07.20240.6528-0.02365
      19.07.20240.67645-0.03379
      18.07.20240.71024-0.02027
      17.07.20240.73051-0.02854
      16.07.20240.75905-0.02741
      15.07.20240.78646-0.05215
      14.07.20240.83861-0.05164
      13.07.20240.89025-0.02186
      12.07.20240.91211+0.02144
      11.07.20240.89067+0.03189
      10.07.20240.85878-0.01366
      09.07.20240.87244-0.07395
      08.07.20240.94639+0.03862
      07.07.20240.90777+0.02714
      06.07.20240.88063-0.06769
      05.07.20240.94832+0.06826
      04.07.20240.88006+0.05043
      03.07.20240.82963+0.0562
      02.07.20240.77343-0.02473
      01.07.20240.79816-0.03605
      30.06.20240.83421+0.00455
      29.06.20240.82966+0.01629
      28.06.20240.81337-0.00074
      27.06.20240.81411-0.02541
      26.06.20240.83952+0.00762
      25.06.20240.8319
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.07.20240.67959+0.01475
      24.07.20240.66484-0.01735
      23.07.20240.68219+0.0434
      22.07.20240.63879-0.0048
      21.07.20240.64359-0.00921
      20.07.20240.6528-0.02365
      19.07.20240.67645-0.03379
      18.07.20240.71024-0.02027
      17.07.20240.73051-0.02854
      16.07.20240.75905-0.02741
      15.07.20240.78646-0.05215
      14.07.20240.83861-0.05164
      13.07.20240.89025-0.02186
      12.07.20240.91211+0.02144
      11.07.20240.89067+0.03189
      10.07.20240.85878-0.01366
      09.07.20240.87244-0.07395
      08.07.20240.94639+0.03862
      07.07.20240.90777+0.02714
      06.07.20240.88063-0.06769
      05.07.20240.94832+0.06826
      04.07.20240.88006+0.05043
      03.07.20240.82963+0.0562
      02.07.20240.77343-0.02473
      01.07.20240.79816-0.03605
      30.06.20240.83421+0.00455
      29.06.20240.82966+0.01629
      28.06.20240.81337-0.00074
      27.06.20240.81411-0.02541
      26.06.20240.83952+0.00762
      25.06.20240.8319-0.08977
      24.06.20240.92167+0.04944
      23.06.20240.87223+0.01578
      22.06.20240.85645-0.01706
      21.06.20240.87351+0.01988
      20.06.20240.85363-0.02928
      19.06.20240.88291+0.0001
      18.06.20240.88281+0.13079
      17.06.20240.75202+0.00412
      16.06.20240.7479-0.00705
      15.06.20240.75495+0.01216
      14.06.20240.74279+0.02631
      13.06.20240.71648+0.01868
      12.06.20240.6978-0.02056
      11.06.20240.71836+0.05171
      10.06.20240.66665+0.0041
      09.06.20240.66255+0.0063
      08.06.20240.65625+0.05099
      07.06.20240.60526+0.01911
      06.06.20240.58615+0.01428
      05.06.20240.57187-0.02738
      04.06.20240.59925-0.01309
      03.06.20240.61234-0.01968
      02.06.20240.63202-0.01446
      01.06.20240.64648+0.04251
      31.05.20240.60397+0.01069
      30.05.20240.59328+0.02331
      29.05.20240.56997-0.00645
      28.05.20240.57642-0.00223
      27.05.20240.57865-0.00697
      26.05.20240.58562+0.0128
      25.05.20240.57282-0.01516
      24.05.20240.58798+0.02196
      23.05.20240.56602-0.02706
      22.05.20240.59308+0.03289
      21.05.20240.56019+0.01269
      20.05.20240.5475-0.00805
      19.05.20240.55555+0.02369
      18.05.20240.53186-0.04941
      17.05.20240.58127-0.01751
      16.05.20240.59878-0.01501
      15.05.20240.61379-0.01943
      14.05.20240.63322+0.00918
      13.05.20240.62404+0.00405
      12.05.20240.61999-0.00948
      11.05.20240.62947+0.01814
      10.05.20240.61133-0.05606
      09.05.20240.66739+0.04139
      08.05.20240.626+0.04571
      07.05.20240.58029-0.00729
      06.05.20240.58758-0.04134
      05.05.20240.62892-0.00191
      04.05.20240.63083-0.00381
      03.05.20240.63464-0.0462
      02.05.20240.68084-0.03837
      01.05.20240.71921+0.03072
      30.04.20240.68849+0.0209
      29.04.20240.66759+0.03277
      28.04.20240.63482-0.02545
      27.04.20240.66027+0.66027
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.