Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jupiter к чешской кроне
Обновлено: 29.10.2024 21:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 25.1269 CZK, а общий объем торгов за 24 часа – 4 283 411 791 CZK.
Рыночная капитализация составляет 33 921 268 136 CZK. За последние 24 часа курс Jupiter относительно чешской кроны вырос на +4.23%. Изменение за неделю составило +8.22%.
= | ||
Калькулятор JUP - CZK / Обратный расчет: курс чешской кроны к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно чешской кроны, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.9511макс: 25.3028за сутки:
25.1269 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 25.1269 +0.0637 29.10 21:40 25.0632 -0.0285 29.10 21:30 25.0917 +0.1202 29.10 21:20 24.9715 -0.0209 29.10 21:10 24.9924 +0.1345 29.10 21:00 24.8579 -0.0648 29.10 20:50 24.9227 -0.1566 29.10 20:40 25.0793 -0.0119 29.10 20:30 25.0912 -0.0285 29.10 20:20 25.1197 -0.1831 29.10 20:10 25.3028 +0.0728 29.10 20:03 25.23 +0.0776 29.10 20:00 25.1524 +0.2122 29.10 19:50 24.9402 +0.1239 29.10 19:40 24.8163 -0.0399 29.10 19:30 24.8562 -0.0941 29.10 19:20 24.9503 +0.0986 29.10 19:10 24.8517 +0.153 29.10 19:00 24.6987 +0.1151 29.10 18:50 24.5836 +0.1335 29.10 18:40 24.4501 -0.0524 29.10 18:30 24.5025 -0.0093 29.10 18:20 24.5118 +0.0104 29.10 18:10 24.5014 +0.0463 29.10 18:03 24.4551 -0.0072 29.10 18:00 24.4623 -0.0833 29.10 17:50 24.5456 -0.011 29.10 17:40 24.5566 -0.0226 29.10 17:30 24.5792 -0.0388 29.10 17:20 24.618 -0.132 29.10 17:10 24.75 +0.1225 29.10 17:00 24.6275 +0.0564 29.10 16:50 24.5711 +0.134 29.10 16:40 24.4371 -0.0967 29.10 16:30 24.5338 +0.0858 29.10 16:20 24.448 -0.0219 29.10 16:10 24.4699 -0.0514 29.10 16:03 24.5213 +0.0107 29.10 16:00 24.5106 -0.0213 29.10 15:50 24.5319 -0.0518 29.10 15:40 24.5837 +0.0175 29.10 15:30 24.5662 -0.0682 29.10 15:20 24.6344 -0.1052 29.10 15:10 24.7396 -0.0071 29.10 15:00 24.7467 -0.0912 29.10 14:40 24.8379 +0.0152 29.10 14:30 24.8227 -0.0439 29.10 14:20 24.8666 -0.0253 29.10 14:10 24.8919 +0.0516 29.10 14:03 24.8403 -0.0216 29.10 14:00 24.8619 -0.0734 29.10 13:50 24.9353 +0.1055 29.10 13:40 24.8298 -0.0856 29.10 13:30 24.9154 -0.1917 29.10 13:20 25.1071 +0.182 29.10 13:10 24.9251 +0.075 29.10 13:00 24.8501 +0.1156 29.10 12:50 24.7345 +0.0519 29.10 12:40 24.6826 -0.0107 29.10 12:30 24.6933 -0.0183 29.10 12:20 24.7116 +0.0108 29.10 12:10 24.7008 -0.0161 29.10 12:03 24.7169 -0.0146 29.10 12:00 24.7315 +0.0129 29.10 11:50 24.7186 -0.0144 29.10 11:40 24.733 +0.1625 29.10 11:30 24.5705 -0.0552 29.10 11:20 24.6257 +0.0386 29.10 11:10 24.5871 +0.0329 29.10 11:00 24.5542 +0.0367 29.10 10:50 24.5175 -0.0084 29.10 10:40 24.5259 +0.0003 29.10 10:30 24.5256 -0.0267 29.10 10:20 24.5523 -0.0784 29.10 10:10 24.6307 +0.0002 29.10 10:03 24.6305 -0.0188 29.10 10:00 24.6493 -0.0334 29.10 09:50 24.6827 -0.0238 29.10 09:40 24.7065 -0.0673 29.10 09:30 24.7738 -0.047 29.10 09:20 24.8208 -0.0153 29.10 09:10 24.8361 +0.0006 29.10 09:00 24.8355 +0.0472 29.10 08:50 24.7883 +0.0133 29.10 08:40 24.775 -0.0657 29.10 08:30 24.8407 -0.0582 29.10 08:20 24.8989 -0.0328 29.10 08:10 24.9317 -0.0115 29.10 08:03 24.9432 -0.0023 29.10 08:00 24.9455 -0.0313 29.10 07:50 24.9768 -0.073 29.10 07:40 25.0498 -0.0513 29.10 07:30 25.1011 -0.0124 29.10 07:20 25.1135 -0.0263 29.10 07:10 25.1398 +0.1537 29.10 07:00 24.9861 +0.0535 29.10 06:50 24.9326 -0.0165 29.10 06:40 24.9491 +0.1593 29.10 06:30 24.7898 -0.0552 29.10 06:20 24.845 -0.1473 29.10 06:10 24.9923 +0.1196 29.10 06:03 24.8727 -0.0169 29.10 06:00 24.8896 +0.0022 29.10 05:50 24.8874 +0.1252 29.10 05:40 24.7622 -0.0309 29.10 05:30 24.7931 +0.0789 29.10 05:20 24.7142 +0.4078 29.10 05:10 24.3064 +0.0609 29.10 05:00 24.2455 +0.0692 29.10 04:50 24.1763 +0.0117 29.10 04:40 24.1646 -0.031 29.10 04:30 24.1956 -0.0426 29.10 04:20 24.2382 -0.0746 29.10 04:10 24.3128 -0.0635 29.10 04:03 24.3763 +0.043 29.10 04:00 24.3333 +0.1115 29.10 03:50 24.2218 -0.0866 29.10 03:40 24.3084 -0.087 29.10 03:30 24.3954 -0.0793 29.10 03:20 24.4747 +0.0948 29.10 03:10 24.3799 -0.0559 29.10 03:00 24.4358 -0.0555 29.10 02:50 24.4913 +0.0813 29.10 02:40 24.41 +0.0089 29.10 02:30 24.4011 -0.0518 29.10 02:20 24.4529 +0.0646 29.10 02:10 24.3883 -0.0093 29.10 02:03 24.3976 -0.0024 29.10 02:00 24.4 -0.1521 29.10 01:50 24.5521 +0.0184 29.10 01:40 24.5337 -0.0155 29.10 01:30 24.5492 +0.1421 29.10 01:20 24.4071 +0.0953 29.10 01:10 24.3118 -0.0527 29.10 01:00 24.3645 +0.0354 29.10 00:50 24.3291 +0.1661 29.10 00:40 24.163 +0.1274 29.10 00:30 24.0356 -0.0092 29.10 00:20 24.0448 +0.0086 29.10 00:10 24.0362 +0.0009 29.10 00:03 24.0353 +0.0141 29.10 00:00 24.0212 -0.0558 28.10 23:50 24.077 +0.037 28.10 23:40 24.04 +0.0873 28.10 23:30 23.9527 +0.0016 28.10 23:20 23.9511 -0.0701 28.10 23:10 24.0212 -0.1275 28.10 23:00 24.1487 -0.1541 28.10 22:50 24.3028 -0.0118 28.10 22:40 24.3146 -0.0422 28.10 22:30 24.3568 +0.0851 28.10 22:20 24.2717 +0.0431 28.10 22:10 24.2286 +0.1102 28.10 22:03 24.1184 +0.0106 28.10 22:00 24.1078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.832макс: 26.0125за неделю:
25.1269 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 25.1269 -0.0648 29.10 20:50 24.9227 +0.2122 29.10 19:50 24.9402 +0.1151 29.10 18:50 24.5836 -0.0833 29.10 17:50 24.5456 +0.0564 29.10 16:50 24.5711 -0.0213 29.10 15:50 24.5319 -0.0912 29.10 14:40 24.8379 -0.0734 29.10 13:50 24.9353 +0.1156 29.10 12:50 24.7345 +0.0129 29.10 11:50 24.7186 +0.0367 29.10 10:50 24.5175 -0.0334 29.10 09:50 24.6827 +0.0472 29.10 08:50 24.7883 -0.0313 29.10 07:50 24.9768 +0.0535 29.10 06:50 24.9326 +0.0022 29.10 05:50 24.8874 +0.0692 29.10 04:50 24.1763 +0.1115 29.10 03:50 24.2218 -0.0555 29.10 02:50 24.4913 -0.1521 29.10 01:50 24.5521 +0.0354 29.10 00:50 24.3291 -0.0558 28.10 23:50 24.077 -0.1541 28.10 22:50 24.3028 +0.0296 28.10 21:50 24.0782 -0.1555 28.10 20:50 24.2293 -0.0807 28.10 19:50 24.1678 -0.0332 28.10 18:50 23.9766 -0.002 28.10 17:50 24.1492 -0.2438 28.10 16:50 24.8033 +0.0111 28.10 15:50 24.3356 -0.039 28.10 14:50 24.1438 +0.0651 28.10 13:50 24.2428 +0.1103 28.10 12:50 24.1912 +0.2119 28.10 11:50 23.8675 -0.016 28.10 10:50 23.693 +0.0003 28.10 09:50 23.21 +0.0384 28.10 08:50 23.3011 +0.1068 28.10 07:50 23.4587 -0.0282 28.10 06:50 23.8455 +0.0146 28.10 05:50 23.635 +0.0183 28.10 04:50 23.5846 -0.1289 28.10 03:50 23.8268 -0.0805 28.10 02:50 23.9202 +0.0507 28.10 01:50 24.0481 +0.0755 28.10 00:50 24.0299 +0.0004 27.10 23:50 24.0778 +0.0031 27.10 22:50 23.9087 -0.2106 27.10 21:50 24.0708 -0.0915 27.10 20:50 24.259 -0.0109 27.10 19:50 24.2301 -0.1266 27.10 18:50 24.4556 -0.0235 27.10 17:50 24.8044 -0.1067 27.10 16:50 24.4443 +0.0763 27.10 15:50 23.8866 -0.0747 27.10 14:50 23.7318 -0.0392 27.10 13:50 23.4166 +0.0064 27.10 12:50 23.5941 +0.0584 27.10 11:50 23.6915 +0.0062 27.10 10:50 23.2921 +0.0163 27.10 09:50 23.1493 -0.0131 27.10 08:50 23.1645 +0.0573 27.10 07:50 23.1715 +0.0743 27.10 06:50 23.0883 -0.1524 27.10 05:50 23.2847 +0.15 27.10 04:50 23.043 -0.0616 27.10 03:50 22.9599 -0.0459 27.10 02:50 22.9286 +0.0423 27.10 01:50 22.9647 -0.1165 27.10 00:50 23.1829 -0.0046 26.10 23:50 23.2544 +0.0064 26.10 22:50 23.1811 -0.0801 26.10 21:50 22.9224 +0.0719 26.10 20:50 22.8646 +0.0001 26.10 19:50 22.7538 -0.1371 26.10 18:50 22.8187 +0.0349 26.10 17:50 22.6226 -0.1844 26.10 16:50 22.9607 +0.0437 26.10 15:50 22.9711 -0.0753 26.10 14:50 22.9933 -0.0614 26.10 13:50 23.1125 +0.0912 26.10 12:50 22.9663 +0.0721 26.10 11:50 22.8986 -0.0122 26.10 10:50 22.8792 +0.0511 26.10 09:50 22.7491 -0.0744 26.10 08:50 22.7465 +0.0763 26.10 07:50 22.3725 +0.0055 26.10 06:50 22.1864 -0.0771 26.10 05:50 22.1448 -0.0477 26.10 04:50 22.0415 -0.0643 26.10 03:50 22.384 +0.4611 26.10 02:50 21.832 -0.1568 26.10 01:50 22.6665 -0.0431 26.10 00:50 22.892 -0.0322 25.10 23:50 22.8237 +0.0594 25.10 22:50 22.8492 +0.0074 25.10 21:50 23.1266 -0.1679 25.10 20:50 23.0939 +0.0482 25.10 19:50 23.4043 -0.1191 25.10 18:50 23.5571 -0.0046 25.10 17:50 23.9782 +0.1719 25.10 16:50 23.3401 +0.0012 25.10 15:50 23.4386 +0.0287 25.10 14:50 23.4016 +0.2035 25.10 13:50 23.2579 +0.1272 25.10 12:50 22.8749 -0.0643 25.10 11:50 22.8944 -0.0738 25.10 10:50 22.8795 +0.034 25.10 09:50 23.1262 -0.1274 25.10 08:50 23.171 +0.0122 25.10 07:50 23.2449 -0.0302 25.10 06:50 23.5772 -0.0607 25.10 05:50 23.9521 -0.0435 25.10 04:50 23.9582 -0.0439 25.10 03:50 24.6766 +0.0366 25.10 02:50 24.7956 +0.7682 25.10 01:50 24.2672 -0.0273 25.10 00:50 24.1049 +0.023 24.10 23:50 24.053 +0.0478 24.10 22:50 24.048 +0.0362 24.10 21:50 23.7417 -0.0648 24.10 20:50 23.7598 +0.0312 24.10 19:50 23.7497 -0.1952 24.10 18:50 23.8122 -0.188 24.10 17:50 23.9751 -0.0373 24.10 16:50 24.6262 +0.0415 24.10 15:50 24.5237 -0.0548 24.10 14:50 24.4262 +0.0531 24.10 13:50 24.2404 +0.0257 24.10 12:50 24.1307 -0.2037 24.10 11:50 24.6494 -0.0645 24.10 10:50 24.8689 +0.0928 24.10 09:50 24.8198 -0.1465 24.10 08:50 25.1601 -0.043 24.10 07:50 25.3838 -0.0768 24.10 06:50 25.6173 -0.1613 24.10 05:50 26.0125 +0.1092 24.10 04:50 25.3839 +0.1251 24.10 03:50 25.3654 -0.0531 24.10 02:50 25.1134 -0.0896 24.10 01:50 24.8057 -0.0874 24.10 00:50 24.7155 -0.0723 23.10 23:50 25.0278 -0.0717 23.10 22:50 24.8307 +0.025 23.10 21:50 24 +0.0032 23.10 20:50 23.4908 -0.0683 23.10 19:50 23.3834 +0.3807 23.10 18:50 23.5083 -0.2347 23.10 17:50 24.1763 +0.178 23.10 16:50 24.326 -0.0713 23.10 15:50 23.3193 -0.0077 23.10 14:50 23.2284 -0.0736 23.10 13:50 23.1609 +0.037 23.10 12:50 23.0338 -0.1457 23.10 11:50 22.8375 +0.0981 23.10 10:50 22.5598 -0.1914 23.10 09:50 22.848 +0.0412 23.10 08:50 22.6351 +0.008 23.10 07:50 22.7809 +0.0022 23.10 06:50 22.8203 -0.048 23.10 05:50 23.1298 +0.0005 23.10 04:50 23.2234 -0.0131 23.10 03:50 22.9165 +0.0071 23.10 02:50 23.1004 +0.0595 23.10 01:50 23.1887 +0.0374 23.10 00:50 22.9922 +0.0402 22.10 23:50 23.1826 +0.0329 22.10 22:50 23.3006 -0.1318 22.10 21:50 23.2192 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 16.4968макс: 26.0125за месяц:
25.1269 Дата Курс +/- 28.10.2024 24.0126 +0.4101 27.10.2024 23.6025 +0.816 26.10.2024 22.7865 -0.1014 25.10.2024 22.8879 -1.6464 24.10.2024 24.5343 +2.1917 23.10.2024 22.3426 -0.155 22.10.2024 22.4976 +0.0166 21.10.2024 22.481 +1.4842 20.10.2024 20.9968 +0.8206 19.10.2024 20.1762 +0.2412 18.10.2024 19.935 +0.5969 17.10.2024 19.3381 +0.0395 16.10.2024 19.2986 +0.3506 15.10.2024 18.948 +0.0715 14.10.2024 18.8765 +1.4413 13.10.2024 17.4352 -0.9644 12.10.2024 18.3996 +0.9995 11.10.2024 17.4001 +0.6057 10.10.2024 16.7944 -0.2777 09.10.2024 17.0721 -0.2869 08.10.2024 17.359 -0.937 07.10.2024 18.296 +0.367 06.10.2024 17.929 +0.2239 05.10.2024 17.7051 +1.2083 04.10.2024 16.4968 -0.5617 03.10.2024 17.0585 -1.285 02.10.2024 18.3435 -0.6155 01.10.2024 18.959 -0.6529 30.09.2024 19.6119 -0.8442 29.09.2024 20.4561 +0.6476 28.09.2024 19.8085 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 28.10.2024 24.0126 +0.4101 27.10.2024 23.6025 +0.816 26.10.2024 22.7865 -0.1014 25.10.2024 22.8879 -1.6464 24.10.2024 24.5343 +2.1917 23.10.2024 22.3426 -0.155 22.10.2024 22.4976 +0.0166 21.10.2024 22.481 +1.4842 20.10.2024 20.9968 +0.8206 19.10.2024 20.1762 +0.2412 18.10.2024 19.935 +0.5969 17.10.2024 19.3381 +0.0395 16.10.2024 19.2986 +0.3506 15.10.2024 18.948 +0.0715 14.10.2024 18.8765 +1.4413 13.10.2024 17.4352 -0.9644 12.10.2024 18.3996 +0.9995 11.10.2024 17.4001 +0.6057 10.10.2024 16.7944 -0.2777 09.10.2024 17.0721 -0.2869 08.10.2024 17.359 -0.937 07.10.2024 18.296 +0.367 06.10.2024 17.929 +0.2239 05.10.2024 17.7051 +1.2083 04.10.2024 16.4968 -0.5617 03.10.2024 17.0585 -1.285 02.10.2024 18.3435 -0.6155 01.10.2024 18.959 -0.6529 30.09.2024 19.6119 -0.8442 29.09.2024 20.4561 +0.6476 28.09.2024 19.8085 +0.1167 27.09.2024 19.6918 -0.38 26.09.2024 20.0718 +0.3537 25.09.2024 19.7181 +1.8718 24.09.2024 17.8463 +0.3283 23.09.2024 17.518 -0.7966 22.09.2024 18.3146 -0.6244 21.09.2024 18.939 -0.0425 20.09.2024 18.9815 +1.0091 19.09.2024 17.9724 +2.449 18.09.2024 15.5234 -0.5439 17.09.2024 16.0673 +0.8046 16.09.2024 15.2627 -0.7039 15.09.2024 15.9666 -0.4657 14.09.2024 16.4323 -0.0125 13.09.2024 16.4448 +0.1164 12.09.2024 16.3284 +1.0702 11.09.2024 15.2582 -0.2483 10.09.2024 15.5065 +0.4386 09.09.2024 15.0679 -1.135 08.09.2024 16.2029 +0.3582 07.09.2024 15.8447 +0.5885 06.09.2024 15.2562 -1.3398 05.09.2024 16.596 +0.406 04.09.2024 16.19 -0.4245 03.09.2024 16.6145 +0.2293 02.09.2024 16.3852 -0.1424 01.09.2024 16.5276 -0.465 31.08.2024 16.9926 -0.2338 30.08.2024 17.2264 -0.6859 29.08.2024 17.9123 -0.1341 28.08.2024 18.0464 -0.8596 27.08.2024 18.906 +0.0191 26.08.2024 18.8869 -1.0099 25.08.2024 19.8968 -0.3844 24.08.2024 20.2812 +1.4116 23.08.2024 18.8696 +0.8334 22.08.2024 18.0362 +0.2835 21.08.2024 17.7527 -0.187 20.08.2024 17.9397 +0.5457 19.08.2024 17.394 -0.2652 18.08.2024 17.6592 +0.5461 17.08.2024 17.1131 -0.2547 16.08.2024 17.3678 -0.4623 15.08.2024 17.8301 -0.4969 14.08.2024 18.327 -0.3333 13.08.2024 18.6603 -0.066 12.08.2024 18.7263 -0.783 11.08.2024 19.5093 -0.5557 10.08.2024 20.065 -0.0622 09.08.2024 20.1272 +0.3345 08.08.2024 19.7927 +1.3816 07.08.2024 18.4111 -0.6468 06.08.2024 19.0579 +2.0179 05.08.2024 17.04 -2.1617 04.08.2024 19.2017 +0.3333 03.08.2024 18.8684 -3.1546 02.08.2024 22.023 -1.2155 01.08.2024 23.2385 -1.3878 31.07.2024 24.6263 +24.6263 30.07.2024 0