Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Jupiter
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс чешской кроны к Jupiter
Обновлено: 27.07.2024 05:50:01
= | ||
Калькулятор CZK - JUP / Обратный расчет: курс Jupiter к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно jupiter, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.03966макс: 0.04263за сутки:
0.04013 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 27.07 05:50 0.04013 - 27.07 05:40 0.04013 -0.00027 27.07 05:30 0.0404 - 27.07 05:20 0.0404 +5.0E-5 27.07 05:10 0.04035 +0.00011 27.07 05:00 0.04024 +2.0E-5 27.07 04:50 0.04022 +0.00011 27.07 04:40 0.04011 -0.00018 27.07 04:30 0.04029 +8.0E-5 27.07 04:20 0.04021 +0.00031 27.07 04:10 0.0399 +8.0E-5 27.07 04:03 0.03982 - 27.07 04:00 0.03982 -0.0001 27.07 03:50 0.03992 +6.0E-5 27.07 03:40 0.03986 -0.0001 27.07 03:30 0.03996 +0.00017 27.07 03:20 0.03979 -0.00024 27.07 03:10 0.04003 +0.00012 27.07 03:00 0.03991 +5.0E-5 27.07 02:50 0.03986 -4.0E-5 27.07 02:40 0.0399 +2.0E-5 27.07 02:30 0.03988 -1.0E-5 27.07 02:20 0.03989 -0.00012 27.07 02:10 0.04001 +7.0E-5 27.07 02:03 0.03994 -2.0E-5 27.07 02:00 0.03996 -0.00012 27.07 01:50 0.04008 -0.00013 27.07 01:40 0.04021 -1.0E-5 27.07 01:30 0.04022 -5.0E-5 27.07 01:20 0.04027 +1.0E-5 27.07 01:10 0.04026 -0.00012 27.07 01:00 0.04038 -4.0E-5 27.07 00:50 0.04042 -8.0E-5 27.07 00:40 0.0405 -3.0E-5 27.07 00:30 0.04053 -7.0E-5 27.07 00:20 0.0406 +6.0E-5 27.07 00:10 0.04054 - 27.07 00:03 0.04054 - 27.07 00:00 0.04054 +0.00027 26.07 23:50 0.04027 +0.00019 26.07 23:40 0.04008 -3.0E-5 26.07 23:30 0.04011 -1.0E-5 26.07 23:20 0.04012 +0.00011 26.07 23:10 0.04001 -2.0E-5 26.07 23:00 0.04003 +0.00011 26.07 22:50 0.03992 - 26.07 22:40 0.03992 +2.0E-5 26.07 22:30 0.0399 +3.0E-5 26.07 22:20 0.03987 +3.0E-5 26.07 22:10 0.03984 -6.0E-5 26.07 22:03 0.0399 -2.0E-5 26.07 22:00 0.03992 -9.0E-5 26.07 21:50 0.04001 -0.00012 26.07 21:40 0.04013 +0.00019 26.07 21:30 0.03994 +6.0E-5 26.07 21:20 0.03988 -9.0E-5 26.07 21:10 0.03997 -2.0E-5 26.07 21:00 0.03999 +3.0E-5 26.07 20:50 0.03996 +0.00012 26.07 20:40 0.03984 +5.0E-5 26.07 20:30 0.03979 -0.00012 26.07 20:20 0.03991 +0.00011 26.07 20:10 0.0398 -9.0E-5 26.07 20:03 0.03989 +0.0001 26.07 20:00 0.03979 +0.00013 26.07 19:50 0.03966 -0.0001 26.07 19:40 0.03976 -0.00029 26.07 19:30 0.04005 -0.0006 26.07 19:20 0.04065 +2.0E-5 26.07 19:10 0.04063 +7.0E-5 26.07 19:00 0.04056 +2.0E-5 26.07 18:50 0.04054 +0.00011 26.07 18:40 0.04043 +0.0001 26.07 18:30 0.04033 -6.0E-5 26.07 18:20 0.04039 -7.0E-5 26.07 18:10 0.04046 -0.00043 26.07 18:03 0.04089 -0.00012 26.07 18:00 0.04101 +8.0E-5 26.07 17:50 0.04093 -0.00049 26.07 17:40 0.04142 +0.00028 26.07 17:30 0.04114 +0.00042 26.07 17:20 0.04072 -0.00025 26.07 17:10 0.04097 +4.0E-5 26.07 17:00 0.04093 -0.00059 26.07 16:50 0.04152 +5.0E-5 26.07 16:40 0.04147 -0.0002 26.07 16:30 0.04167 -0.00035 26.07 16:20 0.04202 +0.00016 26.07 16:10 0.04186 +0.00014 26.07 16:03 0.04172 - 26.07 16:00 0.04172 +3.0E-5 26.07 15:50 0.04169 +0.00013 26.07 15:40 0.04156 -4.0E-5 26.07 15:30 0.0416 -7.0E-5 26.07 15:20 0.04167 +0.00025 26.07 15:10 0.04142 -4.0E-5 26.07 15:00 0.04146 -0.00025 26.07 14:50 0.04171 -9.0E-5 26.07 14:40 0.0418 +1.0E-5 26.07 14:30 0.04179 -0.0001 26.07 14:20 0.04189 +0.00011 26.07 14:10 0.04178 -0.0001 26.07 14:03 0.04188 -3.0E-5 26.07 14:00 0.04191 +4.0E-5 26.07 13:50 0.04187 +0.0002 26.07 13:40 0.04167 -0.00018 26.07 13:30 0.04185 -1.0E-5 26.07 13:20 0.04186 -2.0E-5 26.07 13:10 0.04188 - 26.07 13:00 0.04188 +0.00023 26.07 12:50 0.04165 -1.0E-5 26.07 12:40 0.04166 +2.0E-5 26.07 12:30 0.04164 -9.0E-5 26.07 12:20 0.04173 +3.0E-5 26.07 12:10 0.0417 -0.00011 26.07 12:03 0.04181 -9.0E-5 26.07 12:00 0.0419 -0.00017 26.07 11:50 0.04207 -0.00013 26.07 11:40 0.0422 -0.0001 26.07 11:30 0.0423 -1.0E-5 26.07 11:20 0.04231 -0.0001 26.07 11:10 0.04241 -0.00014 26.07 11:00 0.04255 +7.0E-5 26.07 10:50 0.04248 +3.0E-5 26.07 10:40 0.04245 +6.0E-5 26.07 10:30 0.04239 -3.0E-5 26.07 10:20 0.04242 +3.0E-5 26.07 10:10 0.04239 +0.00018 26.07 10:03 0.04221 +1.0E-5 26.07 10:00 0.0422 +4.0E-5 26.07 09:50 0.04216 -0.00011 26.07 09:40 0.04227 +4.0E-5 26.07 09:30 0.04223 +4.0E-5 26.07 09:20 0.04219 -3.0E-5 26.07 09:10 0.04222 -3.0E-5 26.07 09:00 0.04225 +2.0E-5 26.07 08:50 0.04223 +0.00039 26.07 08:40 0.04184 -0.00012 26.07 08:30 0.04196 -0.00021 26.07 08:20 0.04217 -7.0E-5 26.07 08:10 0.04224 +5.0E-5 26.07 08:03 0.04219 -0.00015 26.07 08:00 0.04234 +0.00018 26.07 07:50 0.04216 -0.00012 26.07 07:40 0.04228 -0.00013 26.07 07:30 0.04241 -0.0001 26.07 07:20 0.04251 -4.0E-5 26.07 07:10 0.04255 -8.0E-5 26.07 07:00 0.04263 +0.00015 26.07 06:50 0.04248 +0.00012 26.07 06:40 0.04236 +2.0E-5 26.07 06:30 0.04234 -1.0E-5 26.07 06:20 0.04235 -1.0E-5 26.07 06:10 0.04236 -0.00016 26.07 06:03 0.04252 -0.0001 26.07 06:00 0.04262 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.03966макс: 0.04565за неделю:
0.04013 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 27.07 05:50 0.04013 +2.0E-5 27.07 04:50 0.04022 -0.0001 27.07 03:50 0.03992 +5.0E-5 27.07 02:50 0.03986 -0.00012 27.07 01:50 0.04008 -4.0E-5 27.07 00:50 0.04042 +0.00027 26.07 23:50 0.04027 +0.00011 26.07 22:50 0.03992 -9.0E-5 26.07 21:50 0.04001 +3.0E-5 26.07 20:50 0.03996 +0.00013 26.07 19:50 0.03966 +2.0E-5 26.07 18:50 0.04054 +8.0E-5 26.07 17:50 0.04093 -0.00059 26.07 16:50 0.04152 +3.0E-5 26.07 15:50 0.04169 -0.00025 26.07 14:50 0.04171 +4.0E-5 26.07 13:50 0.04187 +0.00023 26.07 12:50 0.04165 -0.00017 26.07 11:50 0.04207 +7.0E-5 26.07 10:50 0.04248 +4.0E-5 26.07 09:50 0.04216 +2.0E-5 26.07 08:50 0.04223 +0.00018 26.07 07:50 0.04216 +0.00015 26.07 06:50 0.04248 -0.00015 26.07 05:50 0.04277 -1.0E-5 26.07 04:50 0.04385 +0.00014 26.07 03:50 0.04415 +1.0E-5 26.07 02:50 0.04464 -7.0E-5 26.07 01:50 0.04436 -0.00016 26.07 00:50 0.04438 -0.0004 25.07 23:50 0.04565 +0.00015 25.07 22:50 0.04544 +4.0E-5 25.07 21:50 0.0454 - 25.07 20:50 0.04436 +0.00034 25.07 19:50 0.04382 -8.0E-5 25.07 18:50 0.04461 -0.00028 25.07 17:50 0.0446 +7.0E-5 25.07 16:50 0.04548 +1.0E-5 25.07 15:50 0.04534 -0.00011 25.07 14:50 0.04456 +7.0E-5 25.07 13:50 0.04476 +4.0E-5 25.07 12:50 0.04367 +0.00024 25.07 11:50 0.04348 +0.00025 25.07 10:50 0.04365 +9.0E-5 25.07 09:50 0.04326 +0.0002 25.07 08:50 0.04329 -0.00023 25.07 07:50 0.04335 -0.00024 25.07 06:50 0.04463 -0.00041 25.07 05:50 0.04467 -0.0002 25.07 04:50 0.04369 +0.00016 25.07 03:50 0.04236 -0.00013 25.07 02:50 0.04294 +0.00034 25.07 01:50 0.0426 -0.00023 25.07 00:50 0.04288 -2.0E-5 24.07 23:50 0.04197 +0.00021 24.07 22:50 0.04206 -7.0E-5 24.07 21:50 0.04238 +0.00017 24.07 20:50 0.0415 -0.00016 24.07 19:50 0.04247 -8.0E-5 24.07 18:50 0.04251 -0.00032 24.07 17:50 0.04202 +0.00018 24.07 16:50 0.04234 +0.00024 24.07 15:50 0.04271 -9.0E-5 24.07 14:50 0.04267 +7.0E-5 24.07 13:50 0.04273 +0.00015 24.07 12:50 0.04279 +7.0E-5 24.07 11:50 0.04278 +9.0E-5 24.07 10:50 0.0436 -5.0E-5 24.07 09:50 0.04377 -6.0E-5 24.07 08:50 0.04402 -0.00012 24.07 07:50 0.04407 +0.00017 24.07 06:50 0.04366 -0.00022 24.07 05:50 0.04453 +0.00014 24.07 04:50 0.04459 +0.00021 24.07 03:50 0.0449 +8.0E-5 24.07 02:50 0.04485 +4.0E-5 24.07 01:50 0.0449 +0.00011 24.07 00:50 0.04477 -9.0E-5 23.07 23:50 0.04486 +3.0E-5 23.07 22:50 0.0451 +0.00022 23.07 21:50 0.04506 -0.00011 23.07 20:50 0.04505 +0.00045 23.07 19:50 0.04485 +0.00015 23.07 18:50 0.04397 -0.00032 23.07 17:50 0.04364 -6.0E-5 23.07 16:50 0.04488 -0.0001 23.07 15:50 0.04424 -6.0E-5 23.07 14:50 0.04412 +0.00012 23.07 13:50 0.04345 +2.0E-5 23.07 12:50 0.0433 -0.0003 23.07 11:50 0.04368 - 23.07 10:50 0.04427 -0.00012 23.07 09:50 0.04473 -1.0E-5 23.07 08:50 0.04485 -8.0E-5 23.07 07:50 0.04422 +9.0E-5 23.07 06:50 0.04315 +0.00014 23.07 05:50 0.04293 -8.0E-5 23.07 04:50 0.04313 +5.0E-5 23.07 03:50 0.04256 +3.0E-5 23.07 02:50 0.04274 -8.0E-5 23.07 01:50 0.0427 +7.0E-5 23.07 00:50 0.04185 -1.0E-5 22.07 23:50 0.04125 -7.0E-5 22.07 22:50 0.04122 -2.0E-5 22.07 21:50 0.04145 -2.0E-5 22.07 20:50 0.04133 +0.00016 22.07 19:50 0.04154 +4.0E-5 22.07 18:50 0.04146 -1.0E-5 22.07 17:50 0.04185 +0.00029 22.07 16:50 0.0414 -9.0E-5 22.07 15:50 0.04122 +4.0E-5 22.07 14:50 0.04107 +1.0E-5 22.07 13:50 0.04169 -0.00018 22.07 12:50 0.04198 +0.00031 22.07 11:50 0.04204 -3.0E-5 22.07 10:50 0.04191 +8.0E-5 22.07 09:50 0.0418 -0.00014 22.07 08:50 0.04155 +1.0E-5 22.07 07:50 0.04081 +0.00011 22.07 06:50 0.04065 -4.0E-5 22.07 05:50 0.04034 +0.00015 22.07 04:50 0.04039 +3.0E-5 22.07 03:50 0.0401 -9.0E-5 22.07 02:50 0.03989 +5.0E-5 22.07 01:50 0.03989 -8.0E-5 22.07 00:50 0.03987 -8.0E-5 21.07 23:50 0.04037 -0.00026 21.07 22:50 0.04167 +0.00016 21.07 21:50 0.04232 +0.00063 21.07 20:50 0.04174 -0.00043 21.07 19:50 0.04179 +0.00022 21.07 18:50 0.0415 -2.0E-5 21.07 17:50 0.04174 -0.0002 21.07 16:50 0.04233 +2.0E-5 21.07 15:50 0.04216 -0.00024 21.07 14:50 0.04233 +9.0E-5 21.07 13:50 0.04222 +6.0E-5 21.07 12:50 0.04198 -1.0E-5 21.07 11:50 0.04227 -2.0E-5 21.07 10:50 0.04228 +0.00021 21.07 09:50 0.04213 -0.0001 21.07 08:50 0.04171 +0.00014 21.07 07:50 0.04166 +0.0001 21.07 06:50 0.04176 +0.00031 21.07 05:50 0.04121 +0.00015 21.07 04:50 0.04138 +3.0E-5 21.07 03:50 0.04199 +3.0E-5 21.07 02:50 0.04156 +6.0E-5 21.07 01:50 0.04175 -0.00027 21.07 00:50 0.04165 -9.0E-5 20.07 23:50 0.04162 +0.0001 20.07 22:50 0.04191 -4.0E-5 20.07 21:50 0.04182 -0.00038 20.07 20:50 0.04222 -9.0E-5 20.07 19:50 0.04263 -9.0E-5 20.07 18:50 0.04287 +8.0E-5 20.07 17:50 0.04283 -0.0001 20.07 16:50 0.04328 +0.00015 20.07 15:50 0.04284 - 20.07 14:50 0.04301 +2.0E-5 20.07 13:50 0.04284 -2.0E-5 20.07 12:50 0.04247 +9.0E-5 20.07 11:50 0.04246 +0.00013 20.07 10:50 0.04218 +0.00013 20.07 09:50 0.04203 -0.00031 20.07 08:50 0.04196 -0.00013 20.07 07:50 0.04196 -5.0E-5 20.07 06:50 0.04167 +0.00014 20.07 05:50 0.041 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.03966макс: 0.06054за месяц:
0.04013 Дата Курс +/- 26.07.2024 0.04128 -0.00307 25.07.2024 0.04435 +0.00136 24.07.2024 0.04299 -0.00101 23.07.2024 0.044 +0.00252 22.07.2024 0.04148 -6.0E-5 21.07.2024 0.04154 -0.0006 20.07.2024 0.04214 -0.00144 19.07.2024 0.04358 -0.00201 18.07.2024 0.04559 -0.00128 17.07.2024 0.04687 -0.00163 16.07.2024 0.0485 -0.00135 15.07.2024 0.04985 -0.00348 14.07.2024 0.05333 -0.00329 13.07.2024 0.05662 -0.00124 12.07.2024 0.05786 +0.00156 11.07.2024 0.0563 +0.00193 10.07.2024 0.05437 -0.00116 09.07.2024 0.05553 -0.00488 08.07.2024 0.06041 +0.0024 07.07.2024 0.05801 +0.00174 06.07.2024 0.05627 -0.00427 05.07.2024 0.06054 +0.00433 04.07.2024 0.05621 +0.00319 03.07.2024 0.05302 +0.00347 02.07.2024 0.04955 -0.00174 01.07.2024 0.05129 -0.00211 30.06.2024 0.0534 +0.00029 29.06.2024 0.05311 +0.00105 28.06.2024 0.05206 -0.00042 27.06.2024 0.05248 -0.00166 26.06.2024 0.05414 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 0.03495макс: 0.06054за квартал:
0.04013 Дата Курс +/- 26.07.2024 0.04128 -0.00307 25.07.2024 0.04435 +0.00136 24.07.2024 0.04299 -0.00101 23.07.2024 0.044 +0.00252 22.07.2024 0.04148 -6.0E-5 21.07.2024 0.04154 -0.0006 20.07.2024 0.04214 -0.00144 19.07.2024 0.04358 -0.00201 18.07.2024 0.04559 -0.00128 17.07.2024 0.04687 -0.00163 16.07.2024 0.0485 -0.00135 15.07.2024 0.04985 -0.00348 14.07.2024 0.05333 -0.00329 13.07.2024 0.05662 -0.00124 12.07.2024 0.05786 +0.00156 11.07.2024 0.0563 +0.00193 10.07.2024 0.05437 -0.00116 09.07.2024 0.05553 -0.00488 08.07.2024 0.06041 +0.0024 07.07.2024 0.05801 +0.00174 06.07.2024 0.05627 -0.00427 05.07.2024 0.06054 +0.00433 04.07.2024 0.05621 +0.00319 03.07.2024 0.05302 +0.00347 02.07.2024 0.04955 -0.00174 01.07.2024 0.05129 -0.00211 30.06.2024 0.0534 +0.00029 29.06.2024 0.05311 +0.00105 28.06.2024 0.05206 -0.00042 27.06.2024 0.05248 -0.00166 26.06.2024 0.05414 +0.00012 25.06.2024 0.05402 -0.00572 24.06.2024 0.05974 +0.00354 23.06.2024 0.0562 +0.00102 22.06.2024 0.05518 -0.0011 21.06.2024 0.05628 +0.00115 20.06.2024 0.05513 -0.00201 19.06.2024 0.05714 -0.00039 18.06.2024 0.05753 +0.00804 17.06.2024 0.04949 +0.00051 16.06.2024 0.04898 -0.00046 15.06.2024 0.04944 +0.00086 14.06.2024 0.04858 +0.00153 13.06.2024 0.04705 +0.00115 12.06.2024 0.0459 -0.00131 11.06.2024 0.04721 +0.00322 10.06.2024 0.04399 -9.0E-5 09.06.2024 0.04408 +0.00042 08.06.2024 0.04366 +0.00328 07.06.2024 0.04038 +0.00143 06.06.2024 0.03895 +0.00092 05.06.2024 0.03803 -0.00171 04.06.2024 0.03974 -0.00057 03.06.2024 0.04031 -0.00138 02.06.2024 0.04169 -0.00095 01.06.2024 0.04264 +0.00278 31.05.2024 0.03986 +0.00069 30.05.2024 0.03917 +0.00151 29.05.2024 0.03766 -0.00047 28.05.2024 0.03813 -5.0E-5 27.05.2024 0.03818 -0.00074 26.05.2024 0.03892 +0.00085 25.05.2024 0.03807 -0.00095 24.05.2024 0.03902 +0.00158 23.05.2024 0.03744 -0.00169 22.05.2024 0.03913 +0.00225 21.05.2024 0.03688 +0.00084 20.05.2024 0.03604 -0.00047 19.05.2024 0.03651 +0.00156 18.05.2024 0.03495 -0.00329 17.05.2024 0.03824 -0.00121 16.05.2024 0.03945 -0.00111 15.05.2024 0.04056 -0.00116 14.05.2024 0.04172 +0.00063 13.05.2024 0.04109 +0.00062 12.05.2024 0.04047 -0.00062 11.05.2024 0.04109 +0.00107 10.05.2024 0.04002 -0.00362 09.05.2024 0.04364 +0.00271 08.05.2024 0.04093 +0.00314 07.05.2024 0.03779 -0.0004 06.05.2024 0.03819 -0.00275 05.05.2024 0.04094 -0.00012 04.05.2024 0.04106 -0.00023 03.05.2024 0.04129 -0.00331 02.05.2024 0.0446 -0.00254 01.05.2024 0.04714 +0.00205 30.04.2024 0.04509 +0.00174 29.04.2024 0.04335 +0.00199 28.04.2024 0.04136 -0.00166 27.04.2024 0.04302