Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jupiter к евро
Обновлено: 29.10.2024 21:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.99128 EUR, а общий объем торгов за 24 часа – 168 985 246 EUR.
Рыночная капитализация составляет 1 338 230 855 EUR. За последние 24 часа курс Jupiter относительно евро вырос на +4.26%. Изменение за неделю составило +7.64%.
= | ||
Калькулятор JUP - EUR / Обратный расчет: курс евро к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно евро, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9446макс: 0.99797за сутки:
0.99128 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 0.99128 +0.00251 29.10 21:40 0.98877 -0.00112 29.10 21:30 0.98989 +0.00474 29.10 21:20 0.98515 -0.00083 29.10 21:10 0.98598 +0.00531 29.10 21:00 0.98067 -0.00231 29.10 20:50 0.98298 -0.00618 29.10 20:40 0.98916 -0.00046 29.10 20:30 0.98962 -0.00113 29.10 20:20 0.99075 -0.00722 29.10 20:10 0.99797 +0.00287 29.10 20:03 0.9951 +0.00306 29.10 20:00 0.99204 +0.008 29.10 19:50 0.98404 +0.00489 29.10 19:40 0.97915 -0.00158 29.10 19:30 0.98073 -0.00371 29.10 19:20 0.98444 +0.00389 29.10 19:10 0.98055 +0.00603 29.10 19:00 0.97452 +0.0046 29.10 18:50 0.96992 +0.00527 29.10 18:40 0.96465 -0.00207 29.10 18:30 0.96672 -0.00036 29.10 18:20 0.96708 +0.0004 29.10 18:10 0.96668 +0.00183 29.10 18:03 0.96485 -0.00028 29.10 18:00 0.96513 -0.00227 29.10 17:50 0.9674 -0.00043 29.10 17:40 0.96783 -0.00089 29.10 17:30 0.96872 -0.00153 29.10 17:20 0.97025 -0.0052 29.10 17:10 0.97545 +0.00483 29.10 17:00 0.97062 +0.00208 29.10 16:50 0.96854 +0.00529 29.10 16:40 0.96325 -0.00381 29.10 16:30 0.96706 +0.00338 29.10 16:20 0.96368 -0.00087 29.10 16:10 0.96455 -0.00202 29.10 16:03 0.96657 +0.00042 29.10 16:00 0.96615 -0.00086 29.10 15:50 0.96701 -0.00204 29.10 15:40 0.96905 +0.00069 29.10 15:30 0.96836 -0.00269 29.10 15:20 0.97105 -0.00414 29.10 15:10 0.97519 -0.00028 29.10 15:00 0.97547 -0.00375 29.10 14:40 0.97922 +0.0006 29.10 14:30 0.97862 -0.00173 29.10 14:20 0.98035 -0.001 29.10 14:10 0.98135 +0.00204 29.10 14:03 0.97931 -0.00085 29.10 14:00 0.98016 -0.00231 29.10 13:50 0.98247 +0.00416 29.10 13:40 0.97831 -0.00337 29.10 13:30 0.98168 -0.00756 29.10 13:20 0.98924 +0.00717 29.10 13:10 0.98207 +0.00296 29.10 13:00 0.97911 +0.00454 29.10 12:50 0.97457 +0.00205 29.10 12:40 0.97252 -0.00042 29.10 12:30 0.97294 -0.00073 29.10 12:20 0.97367 +0.00043 29.10 12:10 0.97324 -0.00063 29.10 12:03 0.97387 -0.00058 29.10 12:00 0.97445 +0.00011 29.10 11:50 0.97434 -0.00056 29.10 11:40 0.9749 +0.0064 29.10 11:30 0.9685 -0.00217 29.10 11:20 0.97067 +0.00152 29.10 11:10 0.96915 +0.00129 29.10 11:00 0.96786 +0.00127 29.10 10:50 0.96659 -0.00033 29.10 10:40 0.96692 +1.0E-5 29.10 10:30 0.96691 -0.00105 29.10 10:20 0.96796 -0.0031 29.10 10:10 0.97106 +1.0E-5 29.10 10:03 0.97105 -0.00074 29.10 10:00 0.97179 -0.00149 29.10 09:50 0.97328 -0.00093 29.10 09:40 0.97421 -0.00266 29.10 09:30 0.97687 -0.00185 29.10 09:20 0.97872 -0.0006 29.10 09:10 0.97932 +2.0E-5 29.10 09:00 0.9793 +0.00199 29.10 08:50 0.97731 +0.00052 29.10 08:40 0.97679 -0.00259 29.10 08:30 0.97938 -0.00229 29.10 08:20 0.98167 -0.00129 29.10 08:10 0.98296 -0.00046 29.10 08:03 0.98342 -9.0E-5 29.10 08:00 0.98351 -0.00123 29.10 07:50 0.98474 -0.00288 29.10 07:40 0.98762 -0.00202 29.10 07:30 0.98964 -0.00049 29.10 07:20 0.99013 -0.00104 29.10 07:10 0.99117 +0.00606 29.10 07:00 0.98511 +0.00226 29.10 06:50 0.98285 -0.00065 29.10 06:40 0.9835 +0.00628 29.10 06:30 0.97722 -0.00217 29.10 06:20 0.97939 -0.00581 29.10 06:10 0.9852 +0.00471 29.10 06:03 0.98049 -0.00066 29.10 06:00 0.98115 -2.0E-5 29.10 05:50 0.98117 +0.00494 29.10 05:40 0.97623 -0.00122 29.10 05:30 0.97745 +0.00311 29.10 05:20 0.97434 +0.01608 29.10 05:10 0.95826 +0.0024 29.10 05:00 0.95586 +0.00273 29.10 04:50 0.95313 +0.00046 29.10 04:40 0.95267 -0.00122 29.10 04:30 0.95389 -0.00168 29.10 04:20 0.95557 -0.00295 29.10 04:10 0.95852 -0.0025 29.10 04:03 0.96102 +0.0017 29.10 04:00 0.95932 +0.00428 29.10 03:50 0.95504 -0.00341 29.10 03:40 0.95845 -0.00343 29.10 03:30 0.96188 -0.00313 29.10 03:20 0.96501 +0.00374 29.10 03:10 0.96127 -0.0022 29.10 03:00 0.96347 -0.00209 29.10 02:50 0.96556 +0.00321 29.10 02:40 0.96235 +0.00035 29.10 02:30 0.962 -0.00204 29.10 02:20 0.96404 +0.00254 29.10 02:10 0.9615 -0.00036 29.10 02:03 0.96186 -0.0001 29.10 02:00 0.96196 -0.00624 29.10 01:50 0.9682 +0.00073 29.10 01:40 0.96747 -0.00062 29.10 01:30 0.96809 +0.00561 29.10 01:20 0.96248 +0.00376 29.10 01:10 0.95872 -0.00208 29.10 01:00 0.9608 +0.00135 29.10 00:50 0.95945 +0.00655 29.10 00:40 0.9529 +0.00503 29.10 00:30 0.94787 -0.00036 29.10 00:20 0.94823 +0.00034 29.10 00:10 0.94789 +3.0E-5 29.10 00:03 0.94786 +0.00056 29.10 00:00 0.9473 -0.00227 28.10 23:50 0.94957 +0.00146 28.10 23:40 0.94811 +0.00344 28.10 23:30 0.94467 +7.0E-5 28.10 23:20 0.9446 -0.00277 28.10 23:10 0.94737 -0.00503 28.10 23:00 0.9524 -0.00603 28.10 22:50 0.95843 -0.00047 28.10 22:40 0.9589 -0.00166 28.10 22:30 0.96056 +0.00335 28.10 22:20 0.95721 +0.0017 28.10 22:10 0.95551 +0.00435 28.10 22:03 0.95116 +0.00041 28.10 22:00 0.95075 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86255макс: 1.0296за неделю:
0.99128 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 0.99128 -0.00231 29.10 20:50 0.98298 +0.008 29.10 19:50 0.98404 +0.0046 29.10 18:50 0.96992 -0.00227 29.10 17:50 0.9674 +0.00208 29.10 16:50 0.96854 -0.00086 29.10 15:50 0.96701 -0.00375 29.10 14:40 0.97922 -0.00231 29.10 13:50 0.98247 +0.00454 29.10 12:50 0.97457 +0.00011 29.10 11:50 0.97434 +0.00127 29.10 10:50 0.96659 -0.00149 29.10 09:50 0.97328 +0.00199 29.10 08:50 0.97731 -0.00123 29.10 07:50 0.98474 +0.00226 29.10 06:50 0.98285 -2.0E-5 29.10 05:50 0.98117 +0.00273 29.10 04:50 0.95313 +0.00428 29.10 03:50 0.95504 -0.00209 29.10 02:50 0.96556 -0.00624 29.10 01:50 0.9682 +0.00135 29.10 00:50 0.95945 -0.00227 28.10 23:50 0.94957 -0.00603 28.10 22:50 0.95843 +0.0015 28.10 21:50 0.94925 -0.00623 28.10 20:50 0.9553 -0.00275 28.10 19:50 0.95245 -0.00142 28.10 18:50 0.94503 -0.0007 28.10 17:50 0.95245 -0.0103 28.10 16:50 0.97894 +0.00116 28.10 15:50 0.95976 -0.00193 28.10 14:50 0.95259 +0.00215 28.10 13:50 0.95692 +0.00391 28.10 12:50 0.95533 +0.00745 28.10 11:50 0.94346 -0.00062 28.10 10:50 0.93655 -1.0E-5 28.10 09:50 0.91747 +0.00151 28.10 08:50 0.92108 +0.0041 28.10 07:50 0.92743 -0.00113 28.10 06:50 0.94273 +0.00039 28.10 05:50 0.9346 +0.00058 28.10 04:50 0.93275 -0.00459 28.10 03:50 0.94182 -0.00318 28.10 02:50 0.94551 +0.002 28.10 01:50 0.95057 +0.003 28.10 00:50 0.94983 +0.00047 27.10 23:50 0.95127 +0.00012 27.10 22:50 0.94459 -0.00832 27.10 21:50 0.951 -0.00361 27.10 20:50 0.95843 -0.00043 27.10 19:50 0.95729 -0.005 27.10 18:50 0.9662 -0.00093 27.10 17:50 0.97998 -0.00421 27.10 16:50 0.96575 +0.00302 27.10 15:50 0.94372 -0.00296 27.10 14:50 0.93761 -0.00155 27.10 13:50 0.92515 +0.00026 27.10 12:50 0.93216 +0.00231 27.10 11:50 0.93601 +0.00025 27.10 10:50 0.92023 +0.00064 27.10 09:50 0.91459 -0.00052 27.10 08:50 0.91519 +0.00226 27.10 07:50 0.91547 +0.00294 27.10 06:50 0.91218 -0.00602 27.10 05:50 0.91994 +0.00593 27.10 04:50 0.91039 -0.00244 27.10 03:50 0.90711 -0.00181 27.10 02:50 0.90587 +0.00167 27.10 01:50 0.9073 -0.0046 27.10 00:50 0.91592 -0.00018 26.10 23:50 0.91874 +0.00025 26.10 22:50 0.91585 -0.00317 26.10 21:50 0.90563 +0.00284 26.10 20:50 0.90334 - 26.10 19:50 0.89897 -0.00542 26.10 18:50 0.90153 +0.00138 26.10 17:50 0.89378 -0.00728 26.10 16:50 0.90714 +0.00173 26.10 15:50 0.90755 -0.00298 26.10 14:50 0.90843 -0.00243 26.10 13:50 0.91314 +0.0036 26.10 12:50 0.90736 +0.00285 26.10 11:50 0.90468 -0.00048 26.10 10:50 0.90392 +0.00202 26.10 09:50 0.89878 -0.00294 26.10 08:50 0.89868 +0.00302 26.10 07:50 0.8839 +0.00022 26.10 06:50 0.87655 -0.00304 26.10 05:50 0.8749 -0.00188 26.10 04:50 0.87082 -0.00254 26.10 03:50 0.88436 +0.01821 26.10 02:50 0.86255 -0.0062 26.10 01:50 0.89552 -0.00268 26.10 00:50 0.9054 -0.00131 25.10 23:50 0.90273 +0.00207 25.10 22:50 0.90401 +0.00018 25.10 21:50 0.9151 -0.0065 25.10 20:50 0.91366 +0.00168 25.10 19:50 0.92618 -0.00499 25.10 18:50 0.93251 -0.00045 25.10 17:50 0.94945 +0.00707 25.10 16:50 0.92393 -0.00028 25.10 15:50 0.92816 +0.0009 25.10 14:50 0.92693 +0.00784 25.10 13:50 0.92146 +0.00478 25.10 12:50 0.90654 -0.00316 25.10 11:50 0.90792 -0.00349 25.10 10:50 0.90789 +0.00143 25.10 09:50 0.9176 -0.00494 25.10 08:50 0.91926 +0.00055 25.10 07:50 0.92213 -0.00131 25.10 06:50 0.93543 -0.00239 25.10 05:50 0.95029 -0.00183 25.10 04:50 0.95063 -0.00166 25.10 03:50 0.97905 +0.00163 25.10 02:50 0.9836 +0.03041 25.10 01:50 0.9627 -0.00102 25.10 00:50 0.9562 +0.00076 24.10 23:50 0.95429 +0.00179 24.10 22:50 0.9542 +0.00161 24.10 21:50 0.94187 -0.00252 24.10 20:50 0.94253 +0.00106 24.10 19:50 0.94231 -0.00736 24.10 18:50 0.94441 -0.00757 24.10 17:50 0.95098 -0.00182 24.10 16:50 0.97714 +0.00241 24.10 15:50 0.97231 -0.00192 24.10 14:50 0.9682 +0.00181 24.10 13:50 0.96114 +0.00103 24.10 12:50 0.95678 -0.00671 24.10 11:50 0.97598 -0.0022 24.10 10:50 0.98431 +0.00369 24.10 09:50 0.98234 -0.0058 24.10 08:50 0.99581 -0.0016 24.10 07:50 1.0046 -0.003 24.10 06:50 1.0138 -0.0065 24.10 05:50 1.0296 +0.0045 24.10 04:50 1.0046 +0.0041 24.10 03:50 1.0047 -0.00172 24.10 02:50 0.99433 -0.00308 24.10 01:50 0.98168 -0.00371 24.10 00:50 0.97836 -0.00236 23.10 23:50 0.99022 -0.00289 23.10 22:50 0.98248 +0.00085 23.10 21:50 0.94975 -0.00011 23.10 20:50 0.92983 -0.00315 23.10 19:50 0.92602 +0.01524 23.10 18:50 0.9308 -0.00974 23.10 17:50 0.9577 +0.00646 23.10 16:50 0.96422 -0.00452 23.10 15:50 0.92601 +0.00023 23.10 14:50 0.92186 -0.00162 23.10 13:50 0.91788 +0.00207 23.10 12:50 0.91224 -0.00669 23.10 11:50 0.90539 +0.00365 23.10 10:50 0.89462 -0.00736 23.10 09:50 0.90582 +0.00165 23.10 08:50 0.89736 +0.00036 23.10 07:50 0.9031 +0.00018 23.10 06:50 0.90457 -0.00201 23.10 05:50 0.91695 -0.00012 23.10 04:50 0.92081 -0.00061 23.10 03:50 0.90873 +0.00037 23.10 02:50 0.91594 +0.00221 23.10 01:50 0.9196 +0.00153 23.10 00:50 0.91177 +0.0013 22.10 23:50 0.91962 +0.0014 22.10 22:50 0.9242 -0.00518 22.10 21:50 0.92092 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.65078макс: 1.0296за месяц:
0.99128 Дата Курс +/- 28.10.2024 0.94645 +0.01396 27.10.2024 0.93249 +0.03223 26.10.2024 0.90026 -0.00576 25.10.2024 0.90602 -0.06703 24.10.2024 0.97305 +0.0884 23.10.2024 0.88465 -0.00729 22.10.2024 0.89194 +0.00249 21.10.2024 0.88945 +0.0577 20.10.2024 0.83175 +0.03251 19.10.2024 0.79924 +0.00888 18.10.2024 0.79036 +0.02455 17.10.2024 0.76581 +0.00235 16.10.2024 0.76346 +0.01209 15.10.2024 0.75137 +0.00359 14.10.2024 0.74778 +0.05931 13.10.2024 0.68847 -0.03808 12.10.2024 0.72655 +0.03859 11.10.2024 0.68796 +0.02484 10.10.2024 0.66312 -0.01029 09.10.2024 0.67341 -0.01206 08.10.2024 0.68547 -0.03709 07.10.2024 0.72256 +0.01591 06.10.2024 0.70665 +0.00882 05.10.2024 0.69783 +0.04705 04.10.2024 0.65078 -0.02235 03.10.2024 0.67313 -0.0501 02.10.2024 0.72323 -0.02549 01.10.2024 0.74872 -0.03037 30.09.2024 0.77909 -0.03423 29.09.2024 0.81332 +0.02575 28.09.2024 0.78757 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 28.10.2024 0.94645 +0.01396 27.10.2024 0.93249 +0.03223 26.10.2024 0.90026 -0.00576 25.10.2024 0.90602 -0.06703 24.10.2024 0.97305 +0.0884 23.10.2024 0.88465 -0.00729 22.10.2024 0.89194 +0.00249 21.10.2024 0.88945 +0.0577 20.10.2024 0.83175 +0.03251 19.10.2024 0.79924 +0.00888 18.10.2024 0.79036 +0.02455 17.10.2024 0.76581 +0.00235 16.10.2024 0.76346 +0.01209 15.10.2024 0.75137 +0.00359 14.10.2024 0.74778 +0.05931 13.10.2024 0.68847 -0.03808 12.10.2024 0.72655 +0.03859 11.10.2024 0.68796 +0.02484 10.10.2024 0.66312 -0.01029 09.10.2024 0.67341 -0.01206 08.10.2024 0.68547 -0.03709 07.10.2024 0.72256 +0.01591 06.10.2024 0.70665 +0.00882 05.10.2024 0.69783 +0.04705 04.10.2024 0.65078 -0.02235 03.10.2024 0.67313 -0.0501 02.10.2024 0.72323 -0.02549 01.10.2024 0.74872 -0.03037 30.09.2024 0.77909 -0.03423 29.09.2024 0.81332 +0.02575 28.09.2024 0.78757 +0.00501 27.09.2024 0.78256 -0.0153 26.09.2024 0.79786 +0.01309 25.09.2024 0.78477 +0.07482 24.09.2024 0.70995 +0.0124 23.09.2024 0.69755 -0.03241 22.09.2024 0.72996 -0.02489 21.09.2024 0.75485 -0.00252 20.09.2024 0.75737 +0.04158 19.09.2024 0.71579 +0.09666 18.09.2024 0.61913 -0.02101 17.09.2024 0.64014 +0.03364 16.09.2024 0.6065 -0.02804 15.09.2024 0.63454 -0.01851 14.09.2024 0.65305 -0.00061 13.09.2024 0.65366 +0.00349 12.09.2024 0.65017 +0.04201 11.09.2024 0.60816 -0.01012 10.09.2024 0.61828 +0.01681 09.09.2024 0.60147 -0.04514 08.09.2024 0.64661 +0.01429 07.09.2024 0.63232 +0.02286 06.09.2024 0.60946 -0.05359 05.09.2024 0.66305 +0.01649 04.09.2024 0.64656 -0.01586 03.09.2024 0.66242 +0.00797 02.09.2024 0.65445 -0.00489 01.09.2024 0.65934 -0.01855 31.08.2024 0.67789 -0.01044 30.08.2024 0.68833 -0.02622 29.08.2024 0.71455 -0.0055 28.08.2024 0.72005 -0.0358 27.08.2024 0.75585 +0.00159 26.08.2024 0.75426 -0.03889 25.08.2024 0.79315 -0.01533 24.08.2024 0.80848 +0.05543 23.08.2024 0.75305 +0.03396 22.08.2024 0.71909 +0.01192 21.08.2024 0.70717 -0.00559 20.08.2024 0.71276 +0.02178 19.08.2024 0.69098 -0.00958 18.08.2024 0.70056 +0.02167 17.08.2024 0.67889 -0.00974 16.08.2024 0.68863 -0.0185 15.08.2024 0.70713 -0.02207 14.08.2024 0.7292 -0.01155 13.08.2024 0.74075 -0.00396 12.08.2024 0.74471 -0.02731 11.08.2024 0.77202 -0.02199 10.08.2024 0.79401 -0.00305 09.08.2024 0.79706 +0.01356 08.08.2024 0.7835 +0.0545 07.08.2024 0.729 -0.02501 06.08.2024 0.75401 +0.07959 05.08.2024 0.67442 -0.08221 04.08.2024 0.75663 +0.01313 03.08.2024 0.7435 -0.12789 02.08.2024 0.87139 -0.04532 01.08.2024 0.91671 -0.05074 31.07.2024 0.96745 +0.96745 30.07.2024 0