Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Jupiter

Курс евро к Jupiter

Обновлено: 16.02.2025 12:50:01

=
Калькулятор EUR - JUP / Обратный расчет: курс Jupiter к евро
0
10010

Графики

Динамика изменения курса евро относительно jupiter, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0966
    макс: 1.1448
    за сутки:
    1.1353  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    16.02 12:501.1353-0.0048
    16.02 12:401.1401-0.0034
    16.02 12:301.1435-0.0004
    16.02 12:201.1439+0.0032
    16.02 12:101.1407-0.0001
    16.02 12:031.1408+0.001
    16.02 12:001.1398+0.0006
    16.02 11:501.1392+0.0038
    16.02 11:401.1354+0.004
    16.02 11:301.1314-0.0043
    16.02 11:201.1357-0.0043
    16.02 11:101.14+0.0019
    16.02 11:001.1381+0.0026
    16.02 10:501.1355+0.0035
    16.02 10:401.132+0.0008
    16.02 10:301.1312+0.0062
    16.02 10:201.125+0.0034
    16.02 10:101.1216+0.0054
    16.02 10:031.1162+0.0004
    16.02 10:001.1158+0.0055
    16.02 09:501.1103+0.0048
    16.02 09:401.1055+0.0024
    16.02 09:301.1031+0.0021
    16.02 09:201.101+0.0044
    16.02 09:101.0966-0.0014
    16.02 09:001.098-0.0025
    16.02 08:501.1005-0.0038
    16.02 08:401.1043-0.0008
    16.02 08:301.1051-0.0028
    16.02 08:201.1079-0.0027
    16.02 08:101.1106+0.0029
    16.02 08:031.1077+0.0013
    16.02 08:001.1064-0.006
    16.02 07:501.1124-0.002
    16.02 07:401.1144-0.0057
    16.02 07:301.1201+0.001
    16.02 07:201.1191-0.0039
    16.02 07:101.123-0.003
    16.02 07:001.126-0.0046
    16.02 06:501.1306-0.0063
    16.02 06:401.1369-0.0019
    16.02 06:301.1388+0.002
    16.02 06:201.1368+0.0017
    16.02 06:101.1351-0.0031
    16.02 06:031.1382-0.0007
    16.02 06:001.1389+0.0082
    16.02 05:501.1307-0.0003
    16.02 05:401.131-0.0015
    16.02 05:301.1325-0.001
    16.02 05:201.1335+0.0054
    16.02 05:101.1281-0.0008
    16.02 05:001.1289-0.0052
    16.02 04:501.1341-0.0034
    16.02 04:401.1375+0.0046
    16.02 04:301.1329+0.005
    16.02 04:201.1279+0.001
    16.02 04:101.1269+0.0039
    16.02 04:031.123+0.0005
    16.02 04:001.1225-0.0012
    16.02 03:501.1237+0.0035
    16.02 03:401.1202-0.0001
    16.02 03:301.1203-0.0012
    16.02 03:201.1215-0.0027
    16.02 03:101.1242-0.0034
    16.02 03:001.1276-0.0008
    16.02 02:501.1284+0.0011
    16.02 02:401.1273+0.0002
    16.02 02:301.1271-0.0027
    16.02 02:201.1298-0.0023
    16.02 02:101.1321-0.0011
    16.02 02:031.1332-0.0002
    16.02 02:001.1334-0.0046
    16.02 01:501.138+0.0029
    16.02 01:401.1351+0.0042
    16.02 01:301.1309+0.0013
    16.02 01:201.1296-0.0012
    16.02 01:101.1308+0.0004
    16.02 01:001.1304-0.0012
    16.02 00:501.1316-0.0011
    16.02 00:401.1327+0.0014
    16.02 00:301.1313-0.0024
    16.02 00:201.1337-0.0013
    16.02 00:101.135-0.0051
    16.02 00:031.1401-0.0003
    16.02 00:001.1404+0.0009
    15.02 23:501.1395+0.0053
    15.02 23:401.1342-0.0033
    15.02 23:301.1375+0.0066
    15.02 23:201.1309-0.0012
    15.02 23:101.1321-0.0019
    15.02 23:001.134+0.004
    15.02 22:501.13-0.0003
    15.02 22:401.1303+0.0001
    15.02 22:301.1302-0.0016
    15.02 22:201.1318+0.0001
    15.02 22:101.1317-0.0008
    15.02 22:031.1325+0.0003
    15.02 22:001.1322-0.003
    15.02 21:501.1352-0.0003
    15.02 21:401.1355-0.0021
    15.02 21:301.1376-0.0016
    15.02 21:201.1392-
    15.02 21:101.1392-0.0043
    15.02 21:001.1435-0.0013
    15.02 20:501.1448+0.0013
    15.02 20:401.1435+0.0013
    15.02 20:301.1422+0.003
    15.02 20:201.1392+0.0008
    15.02 20:101.1384-0.0032
    15.02 20:031.1416-0.0006
    15.02 20:001.1422+0.0012
    15.02 19:501.141+0.0038
    15.02 19:401.1372+0.0018
    15.02 19:301.1354-0.0029
    15.02 19:201.1383+0.0011
    15.02 19:101.1372-0.0054
    15.02 19:001.1426+0.002
    15.02 18:501.1406-0.001
    15.02 18:401.1416-0.0006
    15.02 18:301.1422+0.0044
    15.02 18:201.1378+0.0028
    15.02 18:101.135-0.0032
    15.02 18:031.1382+0.0001
    15.02 18:001.1381-0.0041
    15.02 17:501.1422-0.0017
    15.02 17:401.1439+0.0034
    15.02 17:301.1405+0.0073
    15.02 17:201.1332-0.0027
    15.02 17:101.1359+0.0047
    15.02 17:001.1312+0.0037
    15.02 16:501.1275+0.0017
    15.02 16:401.1258-0.0038
    15.02 16:301.1296-0.0011
    15.02 16:201.1307+0.0051
    15.02 16:101.1256-0.0001
    15.02 16:031.1257+0.0019
    15.02 16:001.1238-0.0074
    15.02 15:501.1312+0.0057
    15.02 15:401.1255-0.0002
    15.02 15:301.1257-0.0015
    15.02 15:201.1272-0.0005
    15.02 15:101.1277-0.0048
    15.02 15:001.1325-0.0011
    15.02 14:501.1336+0.0028
    15.02 14:401.1308-0.0014
    15.02 14:301.1322+0.0042
    15.02 14:201.128+0.0022
    15.02 14:101.1258+0.0013
    15.02 14:031.1245+0.0003
    15.02 14:001.1242-0.0028
    15.02 13:501.127+0.0004
    15.02 13:401.1266-0.0021
    15.02 13:301.1287+0.0037
    15.02 13:201.125+0.0024
    15.02 13:101.1226+0.0023
    15.02 13:001.1203
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0598
    макс: 1.2942
    за неделю:
      1.1353

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    16.02 12:501.1353+0.0006
    16.02 11:501.1392+0.0026
    16.02 10:501.1355+0.0055
    16.02 09:501.1103-0.0025
    16.02 08:501.1005-0.006
    16.02 07:501.1124-0.0046
    16.02 06:501.1306+0.0082
    16.02 05:501.1307-0.0052
    16.02 04:501.1341-0.0012
    16.02 03:501.1237-0.0008
    16.02 02:501.1284-0.0046
    16.02 01:501.138-0.0012
    16.02 00:501.1316+0.0009
    15.02 23:501.1395+0.004
    15.02 22:501.13-0.003
    15.02 21:501.1352-0.0013
    15.02 20:501.1448+0.0012
    15.02 19:501.141+0.002
    15.02 18:501.1406-0.0041
    15.02 17:501.1422+0.0037
    15.02 16:501.1275-0.0074
    15.02 15:501.1312-0.0011
    15.02 14:501.1336-0.0028
    15.02 13:501.127+0.0011
    15.02 12:501.1192+0.0002
    15.02 11:501.1063+0.0016
    15.02 10:501.1093-0.0011
    15.02 09:501.121+0.0016
    15.02 08:501.1075-0.0007
    15.02 07:501.1104-0.0024
    15.02 06:501.0974+0.0016
    15.02 05:501.1035-0.0074
    15.02 04:501.1133+0.0016
    15.02 03:501.1145+0.0011
    15.02 02:501.0987+0.0102
    15.02 01:501.1045-0.0028
    15.02 00:501.0881+0.0002
    14.02 23:501.0829+0.009
    14.02 22:501.0705+0.0002
    14.02 21:501.0749-0.0073
    14.02 20:501.0598-0.0032
    14.02 19:501.0991-0.0028
    14.02 18:501.0879-0.0008
    14.02 17:501.1012-0.0026
    14.02 16:501.1031+0.0011
    14.02 15:501.1183+0.0026
    14.02 14:501.1039+0.0039
    14.02 13:501.0985-0.0112
    14.02 12:501.1197+0.004
    14.02 11:501.1269+0.0004
    14.02 10:501.1332-0.0114
    14.02 09:501.1452-0.01
    14.02 08:501.1723-0.0003
    14.02 07:501.1894-0.008
    14.02 06:501.1892+0.0044
    14.02 05:501.1934-0.0131
    14.02 04:501.2097+0.002
    14.02 03:501.2095-0.0021
    14.02 02:501.2332+0.0038
    14.02 01:501.2374+0.006
    14.02 00:501.2238+0.0063
    13.02 23:501.2198-0.0095
    13.02 22:501.2444-0.0016
    13.02 21:501.2461+0.0036
    13.02 20:501.2502+0.009
    13.02 19:501.2665+0.0039
    13.02 18:501.2514-0.001
    13.02 17:501.2707+0.005
    13.02 16:501.2569-0.0011
    13.02 15:501.2535+0.004
    13.02 14:501.2525+0.004
    13.02 13:501.2392+0.0003
    13.02 12:501.238-0.0013
    13.02 11:501.2504+0.0094
    13.02 10:501.2386+0.006
    13.02 09:501.2389+0.0034
    13.02 08:501.226+0.0088
    13.02 07:501.2182-0.0041
    13.02 06:501.2078+0.0011
    13.02 05:501.2159-0.0069
    13.02 04:501.2144+0.0015
    13.02 03:501.2192-0.0015
    13.02 02:501.2123+0.0025
    13.02 01:501.2002+0.0032
    13.02 00:501.2115-0.0019
    12.02 23:501.2239-0.0059
    12.02 22:501.2307-0.004
    12.02 21:501.2451+0.0065
    12.02 20:501.2255-0.0288
    12.02 19:501.2739+0.0049
    12.02 18:501.2623-0.003
    12.02 17:501.2758-0.0168
    12.02 16:501.2909-0.0028
    12.02 15:501.2541-0.0001
    12.02 14:501.2538+0.0048
    12.02 13:501.2711-0.015
    12.02 12:501.284-0.0014
    12.02 11:501.2805+0.001
    12.02 10:501.2863+0.0059
    12.02 09:501.2914-0.0006
    12.02 08:501.28-0.0034
    12.02 07:501.29+0.0033
    12.02 06:501.2811+0.0127
    12.02 05:501.2697-0.0033
    12.02 04:501.2659-0.0037
    12.02 03:501.261+0.0016
    12.02 02:501.2549+0.0019
    12.02 01:501.2591+0.0028
    12.02 00:501.2536-0.0006
    11.02 23:501.2672-0.0039
    11.02 22:501.2748+0.0008
    11.02 21:501.2639-0.001
    11.02 20:501.254+0.0025
    11.02 19:501.2476-0.0017
    11.02 18:501.2394+0.0008
    11.02 17:501.2315+0.0207
    11.02 16:501.2191-0.0042
    11.02 15:501.2088-0.0052
    11.02 14:501.2051-0.0005
    11.02 13:501.2051+0.0028
    11.02 12:501.1966+0.0019
    11.02 11:501.1855+0.0056
    11.02 10:501.1807-0.0046
    11.02 09:501.1851-0.0009
    11.02 08:501.1882-0.0005
    11.02 07:501.1969-0.0032
    11.02 06:501.216-0.0045
    11.02 05:501.2174+0.0008
    11.02 04:501.1986-0.0017
    11.02 03:501.2125-0.0018
    11.02 02:501.2403+0.0067
    11.02 01:501.2297+0.001
    11.02 00:501.2283+0.0034
    10.02 23:501.2204+0.0015
    10.02 22:501.2233-0.0025
    10.02 21:501.2164-0.0066
    10.02 20:501.2178-0.0085
    10.02 19:501.229-0.0005
    10.02 18:501.2266+0.0008
    10.02 17:501.2151-0.0242
    10.02 16:501.2227-0.001
    10.02 15:501.2368+0.0053
    10.02 14:501.222-0.0021
    10.02 13:501.2338-0.0014
    10.02 12:501.231-0.0002
    10.02 11:501.2224-0.0025
    10.02 10:501.2368-0.0023
    10.02 09:501.2425-0.0101
    10.02 08:501.2415+0.004
    10.02 07:501.2517+0.0065
    10.02 06:501.2427+0.0019
    10.02 05:501.2764+0.0012
    10.02 04:501.2727+0.0014
    10.02 03:501.2234-0.0053
    10.02 02:501.2462+0.0035
    10.02 01:501.2535+0.0025
    10.02 00:501.2942+0.0063
    09.02 23:501.2562-0.001
    09.02 22:501.2687+0.0092
    09.02 21:501.2453-0.0006
    09.02 20:501.244-0.0001
    09.02 19:501.2271+0.0037
    09.02 18:501.2363-0.0031
    09.02 17:501.2507+0.0086
    09.02 16:501.2629-0.0001
    09.02 15:501.242+0.0039
    09.02 14:501.2364+0.0034
    09.02 13:501.2262-0.0002
    09.02 12:501.2314
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.88591
    макс: 1.3297
    за месяц:
    1.1353  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.02.20251.1235+0.0025
    14.02.20251.121-0.1133
    13.02.20251.2343-0.0171
    12.02.20251.2514+0.0265
    11.02.20251.2249-0.0087
    10.02.20251.2336+0.0016
    09.02.20251.232-0.0454
    08.02.20251.2774+0.0275
    07.02.20251.2499+0.0572
    06.02.20251.1927+0.0684
    05.02.20251.1243+0.0675
    04.02.20251.0568-0.0846
    03.02.20251.1414+0.0355
    02.02.20251.1059+0.0664
    01.02.20251.0395+0.04806
    31.01.20250.99144+0.05147
    30.01.20250.93997-0.0024
    29.01.20250.94237+0.05646
    28.01.20250.88591-0.13699
    27.01.20251.0229+0.0194
    26.01.20251.0035-0.1274
    25.01.20251.1309-0.1074
    24.01.20251.2383-0.0914
    23.01.20251.3297+0.0972
    22.01.20251.2325+0.0676
    21.01.20251.1649+0.072
    20.01.20251.0929
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.77372
    макс: 1.3464
    за квартал:
    1.1353  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.02.20251.1235+0.0025
    14.02.20251.121-0.1133
    13.02.20251.2343-0.0171
    12.02.20251.2514+0.0265
    11.02.20251.2249-0.0087
    10.02.20251.2336+0.0016
    09.02.20251.232-0.0454
    08.02.20251.2774+0.0275
    07.02.20251.2499+0.0572
    06.02.20251.1927+0.0684
    05.02.20251.1243+0.0675
    04.02.20251.0568-0.0846
    03.02.20251.1414+0.0355
    02.02.20251.1059+0.0664
    01.02.20251.0395+0.04806
    31.01.20250.99144+0.05147
    30.01.20250.93997-0.0024
    29.01.20250.94237+0.05646
    28.01.20250.88591-0.13699
    27.01.20251.0229+0.0194
    26.01.20251.0035-0.1274
    25.01.20251.1309-0.1074
    24.01.20251.2383-0.0914
    23.01.20251.3297+0.0972
    22.01.20251.2325+0.0676
    21.01.20251.1649+0.072
    20.01.20251.0929-0.2051
    14.01.20251.298-0.0484
    13.01.20251.3464+0.0776
    12.01.20251.2688-0.0173
    11.01.20251.2861+0.0103
    10.01.20251.2758+0.0017
    09.01.20251.2741+0.0299
    08.01.20251.2442+0.1165
    07.01.20251.1277+0.0407
    06.01.20251.087+0.0017
    05.01.20251.0853+0.0039
    04.01.20251.0814-0.0131
    03.01.20251.0945-0.0497
    02.01.20251.1442-0.1017
    01.01.20251.2459-0.0134
    31.12.20241.2593-0.017
    30.12.20241.2763+0.0086
    29.12.20241.2677-0.002
    28.12.20241.2697+0.0142
    27.12.20241.2555+0.0308
    26.12.20241.2247+0.0702
    25.12.20241.1545-0.0346
    24.12.20241.1891-0.0611
    23.12.20241.2502-0.023
    22.12.20241.2732+0.0623
    21.12.20241.2109-0.0289
    20.12.20241.2398+0.0818
    19.12.20241.158+0.1006
    18.12.20241.0574+0.05982
    17.12.20240.99758+0.02215
    16.12.20240.97543+0.00713
    15.12.20240.9683+0.01177
    14.12.20240.95653+0.01984
    13.12.20240.93669+0.04085
    12.12.20240.89584-0.05456
    11.12.20240.9504-0.054
    10.12.20241.0044+0.13847
    09.12.20240.86593+0.07396
    08.12.20240.79197+0.01825
    07.12.20240.77372-0.00451
    06.12.20240.77823-0.07191
    05.12.20240.85014+0.00444
    04.12.20240.8457-0.10298
    03.12.20240.94868+0.01219
    02.12.20240.93649+0.05303
    01.12.20240.88346-0.0637
    30.11.20240.94716-0.03774
    29.11.20240.9849-0.0294
    28.11.20241.0143+0.02187
    27.11.20240.99243-0.01797
    26.11.20241.0104+0.06487
    25.11.20240.94553+0.01591
    24.11.20240.92962+0.0224
    23.11.20240.90722-0.07245
    22.11.20240.97967-0.04963
    21.11.20241.0293+0.06874
    20.11.20240.96056+0.0483
    19.11.20240.91226+0.01707
    18.11.20240.89519+0.00618
    17.11.20240.88901

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот