Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter

    Все криптовалюты » Евро » Jupiter »

    Курс евро к Jupiter

    Обновлено: 27.07.2024 10:00:01

    =
    Калькулятор EUR - JUP / Обратный расчет: курс Jupiter к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно jupiter, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95719
      макс: 1.0793
      за сутки:
        0.95719

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 09:500.95719-0.00829
      27.07 09:400.96548+0.0007
      27.07 09:300.96478-0.00388
      27.07 09:200.96866+0.0013
      27.07 09:100.96736-0.01264
      27.07 09:000.98+0.00756
      27.07 08:500.97244+0.0077
      27.07 08:400.96474+0.0022
      27.07 08:300.96254-0.00584
      27.07 08:200.96838-0.01647
      27.07 08:100.98485+0.00387
      27.07 08:030.98098-0.00614
      27.07 08:000.98712-0.02008
      27.07 07:501.0072-0.0033
      27.07 07:401.0105-0.0024
      27.07 07:301.0129+0.0024
      27.07 07:201.0105-0.0032
      27.07 07:101.0137-0.0024
      27.07 07:001.0161+0.0034
      27.07 06:501.0127+0.0003
      27.07 06:401.0124-0.0046
      27.07 06:301.017+0.0026
      27.07 06:201.0144+0.0042
      27.07 06:101.0102-0.0021
      27.07 06:031.0123-0.0003
      27.07 06:001.0126-0.006
      27.07 05:501.0186+0.0003
      27.07 05:401.0183-0.0071
      27.07 05:301.0254+0.0002
      27.07 05:201.0252+0.0011
      27.07 05:101.0241+0.0028
      27.07 05:001.0213+0.0006
      27.07 04:501.0207+0.0026
      27.07 04:401.0181-0.0045
      27.07 04:301.0226+0.0021
      27.07 04:201.0205+0.0079
      27.07 04:101.0126+0.0021
      27.07 04:031.0105-0.0001
      27.07 04:001.0106-0.0025
      27.07 03:501.0131+0.0015
      27.07 03:401.0116-0.0025
      27.07 03:301.0141+0.0042
      27.07 03:201.0099-0.0061
      27.07 03:101.016+0.0031
      27.07 03:001.0129+0.0013
      27.07 02:501.0116-0.0009
      27.07 02:401.0125+0.0004
      27.07 02:301.0121-0.0003
      27.07 02:201.0124-0.003
      27.07 02:101.0154+0.0017
      27.07 02:031.0137-0.0006
      27.07 02:001.0143-0.0019
      27.07 01:501.0162-0.0031
      27.07 01:401.0193-0.0004
      27.07 01:301.0197-0.0012
      27.07 01:201.0209+0.0003
      27.07 01:101.0206-0.003
      27.07 01:001.0236-0.001
      27.07 00:501.0246-0.0022
      27.07 00:401.0268-0.0006
      27.07 00:301.0274-0.002
      27.07 00:201.0294+0.0016
      27.07 00:101.0278-
      27.07 00:031.0278-
      27.07 00:001.0278+0.0069
      26.07 23:501.0209+0.0049
      26.07 23:401.016-0.0008
      26.07 23:301.0168-0.0002
      26.07 23:201.017+0.0026
      26.07 23:101.0144-0.0005
      26.07 23:001.0149+0.0035
      26.07 22:501.0114-
      26.07 22:401.0114+0.0005
      26.07 22:301.0109+0.0006
      26.07 22:201.0103+0.0009
      26.07 22:101.0094-0.0016
      26.07 22:031.011-0.0004
      26.07 22:001.0114-0.0024
      26.07 21:501.0138-0.0031
      26.07 21:401.0169+0.0048
      26.07 21:301.0121+0.0016
      26.07 21:201.0105-0.0023
      26.07 21:101.0128-0.0007
      26.07 21:001.0135+0.0008
      26.07 20:501.0127+0.003
      26.07 20:401.0097+0.0011
      26.07 20:301.0086-0.003
      26.07 20:201.0116+0.0029
      26.07 20:101.0087-0.0024
      26.07 20:031.0111+0.0027
      26.07 20:001.0084+0.0026
      26.07 19:501.0058-0.0026
      26.07 19:401.0084-0.0074
      26.07 19:301.0158-0.015
      26.07 19:201.0308+0.0004
      26.07 19:101.0304+0.0017
      26.07 19:001.0287+0.0012
      26.07 18:501.0275+0.0028
      26.07 18:401.0247+0.0025
      26.07 18:301.0222-0.0016
      26.07 18:201.0238-0.0017
      26.07 18:101.0255-0.0108
      26.07 18:031.0363-0.0032
      26.07 18:001.0395+0.0019
      26.07 17:501.0376-0.0123
      26.07 17:401.0499+0.0071
      26.07 17:301.0428+0.0106
      26.07 17:201.0322-0.0064
      26.07 17:101.0386+0.0011
      26.07 17:001.0375-0.0158
      26.07 16:501.0533+0.0011
      26.07 16:401.0522-0.0049
      26.07 16:301.0571-0.0089
      26.07 16:201.066+0.004
      26.07 16:101.062+0.0036
      26.07 16:031.0584-0.0001
      26.07 16:001.0585+0.0009
      26.07 15:501.0576+0.003
      26.07 15:401.0546-0.0009
      26.07 15:301.0555-0.0017
      26.07 15:201.0572+0.0063
      26.07 15:101.0509-0.0011
      26.07 15:001.052-0.0064
      26.07 14:501.0584-0.0023
      26.07 14:401.0607+0.0002
      26.07 14:301.0605-0.0024
      26.07 14:201.0629+0.0026
      26.07 14:101.0603-0.0025
      26.07 14:031.0628-0.0007
      26.07 14:001.0635+0.0006
      26.07 13:501.0629+0.0051
      26.07 13:401.0578-0.0045
      26.07 13:301.0623-0.0002
      26.07 13:201.0625-0.0007
      26.07 13:101.0632-
      26.07 13:001.0632+0.0064
      26.07 12:501.0568-0.0001
      26.07 12:401.0569+0.0003
      26.07 12:301.0566-0.0022
      26.07 12:201.0588+0.0008
      26.07 12:101.058-0.0028
      26.07 12:031.0608-0.0023
      26.07 12:001.0631-0.0039
      26.07 11:501.067-0.0034
      26.07 11:401.0704-0.0025
      26.07 11:301.0729-0.0004
      26.07 11:201.0733-0.0023
      26.07 11:101.0756-0.0037
      26.07 11:001.0793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95719
      макс: 1.1588
      за неделю:
        0.95719

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 09:500.95719+0.00756
      27.07 08:500.97244-0.02008
      27.07 07:501.0072+0.0034
      27.07 06:501.0127-0.006
      27.07 05:501.0186+0.0006
      27.07 04:501.0207-0.0025
      27.07 03:501.0131+0.0013
      27.07 02:501.0116-0.0019
      27.07 01:501.0162-0.001
      27.07 00:501.0246+0.0069
      26.07 23:501.0209+0.0035
      26.07 22:501.0114-0.0024
      26.07 21:501.0138+0.0008
      26.07 20:501.0127+0.0026
      26.07 19:501.0058+0.0012
      26.07 18:501.0275+0.0019
      26.07 17:501.0376-0.0158
      26.07 16:501.0533+0.0009
      26.07 15:501.0576-0.0064
      26.07 14:501.0584+0.0006
      26.07 13:501.0629+0.0064
      26.07 12:501.0568-0.0039
      26.07 11:501.067+0.002
      26.07 10:501.0773+0.0003
      26.07 09:501.0699+0.0011
      26.07 08:501.0711+0.0049
      26.07 07:501.0689+0.0037
      26.07 06:501.0771-0.0039
      26.07 05:501.0846-0.0004
      26.07 04:501.112+0.0028
      26.07 03:501.1202+0.0002
      26.07 02:501.1327-0.0018
      26.07 01:501.1257-0.0043
      26.07 00:501.1264-0.0104
      25.07 23:501.1588+0.0039
      25.07 22:501.1534+0.0008
      25.07 21:501.1525+0.0001
      25.07 20:501.126+0.0081
      25.07 19:501.1127-0.0015
      25.07 18:501.1321-0.0075
      25.07 17:501.1323+0.0023
      25.07 16:501.154-0.0004
      25.07 15:501.1512-0.0013
      25.07 14:501.13+0.0006
      25.07 13:501.1364+0.0003
      25.07 12:501.1094+0.0063
      25.07 11:501.1045+0.0058
      25.07 10:501.1093+0.0021
      25.07 09:501.0995+0.0052
      25.07 08:501.1001-0.0061
      25.07 07:501.1019-0.0062
      25.07 06:501.1344-0.0097
      25.07 05:501.1348-0.0049
      25.07 04:501.1099+0.0041
      25.07 03:501.0761-0.0038
      25.07 02:501.0912+0.009
      25.07 01:501.0822-0.0062
      25.07 00:501.0897-0.0009
      24.07 23:501.0669+0.0056
      24.07 22:501.0691-0.0018
      24.07 21:501.0772+0.0048
      24.07 20:501.0545-0.0033
      24.07 19:501.0784-0.0024
      24.07 18:501.0798-0.0093
      24.07 17:501.0685+0.0046
      24.07 16:501.0765+0.0058
      24.07 15:501.0863+0.0005
      24.07 14:501.0826+0.0007
      24.07 13:501.0853+0.0015
      24.07 12:501.0891+0.0028
      24.07 11:501.0877+0.0028
      24.07 10:501.1082-0.0008
      24.07 09:501.112-0.0013
      24.07 08:501.1181-0.003
      24.07 07:501.1192+0.0042
      24.07 06:501.1088-0.0057
      24.07 05:501.1312+0.0042
      24.07 04:501.132+0.0051
      24.07 03:501.14+0.0018
      24.07 02:501.1391+0.001
      24.07 01:501.1403+0.0033
      24.07 00:501.1364-0.0025
      23.07 23:501.139+0.001
      23.07 22:501.145+0.0054
      23.07 21:501.1443-0.0024
      23.07 20:501.1437+0.011
      23.07 19:501.1389+0.0029
      23.07 18:501.1174-0.0076
      23.07 17:501.1084+0.0002
      23.07 16:501.1382-0.0025
      23.07 15:501.1219-0.0012
      23.07 14:501.1186+0.0031
      23.07 13:501.1017+0.0007
      23.07 12:501.0975-0.0056
      23.07 11:501.1049+0.0018
      23.07 10:501.1181-0.0029
      23.07 09:501.1296-0.0005
      23.07 08:501.133-0.0019
      23.07 07:501.1169+0.0023
      23.07 06:501.0899+0.0037
      23.07 05:501.0842-0.0022
      23.07 04:501.0894+0.0014
      23.07 03:501.0748+0.0007
      23.07 02:501.0795-0.0016
      23.07 01:501.0781+0.0014
      23.07 00:501.0571-0.0002
      22.07 23:501.0419-0.0019
      22.07 22:501.0413-0.0005
      22.07 21:501.0469-0.0006
      22.07 20:501.0439+0.0042
      22.07 19:501.0488+0.0009
      22.07 18:501.0468-0.0003
      22.07 17:501.0568+0.0076
      22.07 16:501.0452-0.0011
      22.07 15:501.0394+0.0008
      22.07 14:501.0358+0.0002
      22.07 13:501.0513-0.0043
      22.07 12:501.0585+0.007
      22.07 11:501.0609-0.0005
      22.07 10:501.0574+0.0019
      22.07 09:501.0547-0.0033
      22.07 08:501.0482+0.0003
      22.07 07:501.0294+0.0028
      22.07 06:501.0255-0.0008
      22.07 05:501.0176+0.004
      22.07 04:501.0187+0.0011
      22.07 03:501.011-0.0043
      22.07 02:501.0077+0.001
      22.07 01:501.0079-0.0019
      22.07 00:501.0072-0.0025
      21.07 23:501.0205-0.0054
      21.07 22:501.0521+0.0041
      21.07 21:501.0686+0.0158
      21.07 20:501.054-0.0108
      21.07 19:501.0552+0.0056
      21.07 18:501.0478-0.0006
      21.07 17:501.0539-0.0048
      21.07 16:501.0687+0.0004
      21.07 15:501.0647-0.0061
      21.07 14:501.0689+0.0022
      21.07 13:501.066+0.0015
      21.07 12:501.0601-0.0001
      21.07 11:501.0672-0.0007
      21.07 10:501.0676+0.0053
      21.07 09:501.0637-0.0026
      21.07 08:501.0531+0.0035
      21.07 07:501.052+0.0027
      21.07 06:501.0543+0.0079
      21.07 05:501.0406+0.0039
      21.07 04:501.0449+0.0007
      21.07 03:501.0604+0.0009
      21.07 02:501.0493+0.0015
      21.07 01:501.0541-0.0069
      21.07 00:501.0517-0.0024
      20.07 23:501.051+0.0025
      20.07 22:501.0582-0.001
      20.07 21:501.0559-0.0095
      20.07 20:501.066-0.0023
      20.07 19:501.0763-0.0024
      20.07 18:501.0825+0.0021
      20.07 17:501.0814-0.0026
      20.07 16:501.0928+0.0038
      20.07 15:501.0817+0.0001
      20.07 14:501.086+0.0006
      20.07 13:501.0816-0.0005
      20.07 12:501.0723+0.0022
      20.07 11:501.0722+0.0034
      20.07 10:501.065
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.95719
      макс: 1.5256
      за месяц:
        0.95719
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.07.20241.0466-0.079
      25.07.20241.1256+0.0332
      24.07.20241.0924-0.0264
      23.07.20241.1188+0.0716
      22.07.20241.0472-0.0017
      21.07.20241.0489-0.0151
      20.07.20241.064-0.0365
      19.07.20241.1005-0.0508
      18.07.20241.1513-0.0349
      17.07.20241.1862-0.0424
      16.07.20241.2286-0.0384
      15.07.20241.267-0.0849
      14.07.20241.3519-0.0833
      13.07.20241.4352-0.031
      12.07.20241.4662+0.0388
      11.07.20241.4274+0.0498
      10.07.20241.3776-0.0232
      09.07.20241.4008-0.1193
      08.07.20241.5201+0.0603
      07.07.20241.4598+0.0437
      06.07.20241.4161-0.1095
      05.07.20241.5256+0.1128
      04.07.20241.4128+0.0793
      03.07.20241.3335+0.0856
      02.07.20241.2479-0.0404
      01.07.20241.2883-0.0495
      30.06.20241.3378+0.0073
      29.06.20241.3305+0.0262
      28.06.20241.3043-0.0063
      27.06.20241.3106-0.0378
      26.06.20241.3484
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.86466
      макс: 1.5256
      за квартал:
        0.95719
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.07.20241.0466-0.079
      25.07.20241.1256+0.0332
      24.07.20241.0924-0.0264
      23.07.20241.1188+0.0716
      22.07.20241.0472-0.0017
      21.07.20241.0489-0.0151
      20.07.20241.064-0.0365
      19.07.20241.1005-0.0508
      18.07.20241.1513-0.0349
      17.07.20241.1862-0.0424
      16.07.20241.2286-0.0384
      15.07.20241.267-0.0849
      14.07.20241.3519-0.0833
      13.07.20241.4352-0.031
      12.07.20241.4662+0.0388
      11.07.20241.4274+0.0498
      10.07.20241.3776-0.0232
      09.07.20241.4008-0.1193
      08.07.20241.5201+0.0603
      07.07.20241.4598+0.0437
      06.07.20241.4161-0.1095
      05.07.20241.5256+0.1128
      04.07.20241.4128+0.0793
      03.07.20241.3335+0.0856
      02.07.20241.2479-0.0404
      01.07.20241.2883-0.0495
      30.06.20241.3378+0.0073
      29.06.20241.3305+0.0262
      28.06.20241.3043-0.0063
      27.06.20241.3106-0.0378
      26.06.20241.3484+0.0073
      25.06.20241.3411-0.1444
      24.06.20241.4855+0.0853
      23.06.20241.4002+0.0254
      22.06.20241.3748-0.0314
      21.06.20241.4062+0.033
      20.06.20241.3732-0.0492
      19.06.20241.4224-0.0044
      18.06.20241.4268+0.2039
      17.06.20241.2229+0.0098
      16.06.20241.2131-0.0114
      15.06.20241.2245+0.0233
      14.06.20241.2012+0.038
      13.06.20241.1632+0.0319
      12.06.20241.1313-0.0362
      11.06.20241.1675+0.0826
      10.06.20241.0849-0.0026
      09.06.20241.0875+0.0103
      08.06.20241.0772+0.08385
      07.06.20240.99335+0.03434
      06.06.20240.95901+0.0227
      05.06.20240.93631-0.04547
      04.06.20240.98178-0.01417
      03.06.20240.99595-0.03405
      02.06.20241.03-0.0235
      01.06.20241.0535+0.06785
      31.05.20240.98565+0.01726
      30.05.20240.96839+0.0364
      29.05.20240.93199-0.00821
      28.05.20240.9402-0.00328
      27.05.20240.94348-0.01602
      26.05.20240.9595+0.02097
      25.05.20240.93853-0.02515
      24.05.20240.96368+0.03818
      23.05.20240.9255-0.04262
      22.05.20240.96812+0.05745
      21.05.20240.91067+0.01915
      20.05.20240.89152-0.01165
      19.05.20240.90317+0.03851
      18.05.20240.86466-0.08035
      17.05.20240.94501-0.03007
      16.05.20240.97508-0.02802
      15.05.20241.0031-0.0311
      14.05.20241.0342+0.0159
      13.05.20241.0183+0.0083
      12.05.20241.01-0.0154
      11.05.20241.0254+0.02816
      10.05.20240.99724-0.09066
      09.05.20241.0879+0.0643
      08.05.20241.0236+0.07866
      07.05.20240.94494-0.0102
      06.05.20240.95514-0.07126
      05.05.20241.0264-0.0031
      04.05.20241.0295-0.0041
      03.05.20241.0336-0.0802
      02.05.20241.1138-0.0704
      01.05.20241.1842+0.05
      30.04.20241.1342+0.0434
      29.04.20241.0908+0.0509
      28.04.20241.0399-0.0417
      27.04.20241.0816

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.