Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Jupiter

Курс евро к Jupiter

Обновлено: 14.04.2024 18:30:01

=
Калькулятор EUR - JUP / Обратный расчет: курс Jupiter к евро
0
10010

Графики

Динамика изменения курса евро относительно jupiter, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0047
    макс: 1.2955
    за сутки:
      1.0742

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.04 18:301.0742-0.0089
    14.04 18:201.0831+0.007
    14.04 18:101.0761-0.0058
    14.04 18:031.0819+0.0004
    14.04 18:001.0815+0.0137
    14.04 17:501.0678-0.0232
    14.04 17:401.091-0.0063
    14.04 17:301.0973+0.0041
    14.04 17:201.0932-0.0007
    14.04 17:101.0939+0.0187
    14.04 17:001.0752+0.0046
    14.04 16:501.0706+0.0068
    14.04 16:401.0638+0.0059
    14.04 16:301.0579+0.0086
    14.04 16:201.0493-0.013
    14.04 16:101.0623+0.0014
    14.04 16:031.0609+0.0001
    14.04 16:001.0608+0.0089
    14.04 15:501.0519-0.0296
    14.04 15:401.0815-0.0024
    14.04 15:301.0839+0.0052
    14.04 15:201.0787+0.0055
    14.04 15:101.0732-0.007
    14.04 15:001.0802-0.0058
    14.04 14:501.086+0.0099
    14.04 14:401.0761+0.0024
    14.04 14:301.0737+0.0114
    14.04 14:201.0623+0.0158
    14.04 14:101.0465+0.0114
    14.04 14:031.0351+0.0015
    14.04 14:001.0336+0.0057
    14.04 13:501.0279-0.0019
    14.04 13:401.0298-0.0098
    14.04 13:301.0396+0.0028
    14.04 13:201.0368-0.0103
    14.04 13:101.0471-0.0088
    14.04 13:001.0559+0.0037
    14.04 12:501.0522-0.0002
    14.04 12:401.0524+0.002
    14.04 12:301.0504+0.0022
    14.04 12:201.0482+0.0034
    14.04 12:101.0448-0.0031
    14.04 12:031.0479-0.0019
    14.04 12:001.0498+0.004
    14.04 11:501.0458+0.0129
    14.04 11:401.0329-0.003
    14.04 11:301.0359-0.0036
    14.04 11:201.0395-0.0061
    14.04 11:101.0456+0.0008
    14.04 11:001.0448-0.0045
    14.04 10:501.0493-0.0042
    14.04 10:401.0535-0.0101
    14.04 10:301.0636+0.0065
    14.04 10:201.0571+0.0024
    14.04 10:101.0547+0.0056
    14.04 10:031.0491-0.0036
    14.04 10:001.0527+0.006
    14.04 09:501.0467-0.006
    14.04 09:401.0527-0.0094
    14.04 09:301.0621-0.0131
    14.04 09:201.0752+0.0051
    14.04 09:101.0701+0.0068
    14.04 09:001.0633+0.0035
    14.04 08:501.0598-0.0073
    14.04 08:401.0671-0.0139
    14.04 08:301.081+0.0021
    14.04 08:201.0789-0.0074
    14.04 08:101.0863-0.003
    14.04 08:031.0893+0.0049
    14.04 08:001.0844-0.0127
    14.04 07:501.0971-0.0134
    14.04 07:401.1105-0.0016
    14.04 07:301.1121-0.0204
    14.04 07:201.1325-0.0126
    14.04 07:101.1451+0.0015
    14.04 07:001.1436+0.0018
    14.04 06:501.1418-0.0103
    14.04 06:401.1521-0.0141
    14.04 06:301.1662+0.0037
    14.04 06:201.1625+0.003
    14.04 06:101.1595+0.0192
    14.04 06:031.1403+0.0006
    14.04 06:001.1397-0.0017
    14.04 05:501.1414+0.0032
    14.04 05:401.1382+0.002
    14.04 05:301.1362+0.0037
    14.04 05:201.1325+0.0194
    14.04 05:101.1131+0.0037
    14.04 05:001.1094-0.0011
    14.04 04:501.1105-0.0019
    14.04 04:401.1124-0.0155
    14.04 04:301.1279-0.0105
    14.04 04:201.1384+0.0074
    14.04 04:101.131+0.0015
    14.04 04:031.1295+0.0018
    14.04 04:001.1277+0.0131
    14.04 03:501.1146-0.008
    14.04 03:401.1226-0.0091
    14.04 03:301.1317+0.0221
    14.04 03:201.1096+0.0088
    14.04 03:101.1008+0.0047
    14.04 03:001.0961+0.0085
    14.04 02:501.0876-0.0024
    14.04 02:401.09-0.0098
    14.04 02:301.0998-0.0011
    14.04 02:201.1009+0.0108
    14.04 02:101.0901-0.0009
    14.04 02:031.091+0.001
    14.04 02:001.09-0.028
    14.04 01:501.118-0.008
    14.04 01:401.126-0.0382
    14.04 01:301.1642-0.0322
    14.04 01:201.1964-0.0289
    14.04 01:101.2253-0.0008
    14.04 01:001.2261-0.039
    14.04 00:501.2651-0.0114
    14.04 00:401.2765-0.0178
    14.04 00:301.2943+0.0249
    14.04 00:201.2694+0.0147
    14.04 00:101.2547-0.0247
    14.04 00:031.2794-0.0039
    14.04 00:001.2833+0.0361
    13.04 23:501.2472+0.013
    13.04 23:401.2342-0.0613
    13.04 23:301.2955+0.0397
    13.04 23:201.2558+0.0589
    13.04 23:101.1969+0.0004
    13.04 23:001.1965+0.0821
    13.04 22:501.1144+0.0191
    13.04 22:401.0953+0.0009
    13.04 22:301.0944+0.0027
    13.04 22:201.0917+0.0136
    13.04 22:101.0781+0.0048
    13.04 22:031.0733-0.0018
    13.04 22:001.0751-0.0162
    13.04 21:501.0913-0.0113
    13.04 21:401.1026+0.0096
    13.04 21:301.093-0.0106
    13.04 21:201.1036-0.015
    13.04 21:101.1186+0.0064
    13.04 21:001.1122+0.0034
    13.04 20:501.1088+0.0127
    13.04 20:401.0961+0.0078
    13.04 20:301.0883+0.0187
    13.04 20:201.0696+0.0108
    13.04 20:101.0588+0.0233
    13.04 20:031.0355+0.0019
    13.04 20:001.0336+0.0114
    13.04 19:501.0222+0.0095
    13.04 19:401.0127+0.0002
    13.04 19:301.0125+0.0078
    13.04 19:201.0047-0.0048
    13.04 19:101.0095+0.0046
    13.04 19:001.0049
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72708
    макс: 1.2955
    за неделю:
    1.0742  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.04 18:301.0742+0.0137
    14.04 17:501.0678+0.0046
    14.04 16:501.0706+0.0089
    14.04 15:501.0519-0.0058
    14.04 14:501.086+0.0057
    14.04 13:501.0279+0.0037
    14.04 12:501.0522+0.004
    14.04 11:501.0458-0.0045
    14.04 10:501.0493+0.006
    14.04 09:501.0467+0.0035
    14.04 08:501.0598-0.0127
    14.04 07:501.0971+0.0018
    14.04 06:501.1418-0.0017
    14.04 05:501.1414-0.0011
    14.04 04:501.1105+0.0131
    14.04 03:501.1146+0.0085
    14.04 02:501.0876-0.028
    14.04 01:501.118-0.039
    14.04 00:501.2651+0.0361
    13.04 23:501.2472+0.0821
    13.04 22:501.1144-0.0162
    13.04 21:501.0913+0.0034
    13.04 20:501.1088+0.0114
    13.04 19:501.0222+0.00824
    13.04 18:500.99666+0.00688
    13.04 17:500.98948-0.00177
    13.04 16:500.98193-0.00543
    13.04 15:500.97656+0.00389
    13.04 14:500.98163+0.0005
    13.04 13:500.97775+0.00271
    13.04 12:500.98038+0.00499
    13.04 11:500.9936+0.00248
    13.04 10:500.99434-3.0E-5
    13.04 09:500.98366-0.00041
    13.04 08:500.98266-0.00146
    13.04 07:500.98949+0.0008
    13.04 06:501.0048+0.0029
    13.04 05:501.0377+0.0222
    13.04 04:501.0587+0.0017
    13.04 03:501.0269+0.0051
    13.04 02:501.0166-0.0015
    13.04 01:501.0329+0.0058
    13.04 00:501.0085-0.0053
    12.04 23:501.0208-0.0077
    12.04 22:501.0578+0.008
    12.04 21:501.0502+0.00487
    12.04 20:500.93858-0.00085
    12.04 19:500.88904+0.00281
    12.04 18:500.87907+0.00122
    12.04 17:500.87656-0.00736
    12.04 16:500.89353+0.0043
    12.04 15:500.87067+0.00447
    12.04 14:500.84635-0.00179
    12.04 13:500.85184-0.004
    12.04 12:500.85089-0.00132
    12.04 11:500.84664+0.00086
    12.04 10:500.84139-0.0048
    12.04 09:500.84005-0.00267
    12.04 08:500.83466-0.00312
    12.04 07:500.83347-0.0012
    12.04 06:500.83497+0.0004
    12.04 05:500.83799+0.00092
    12.04 04:500.84361-0.00029
    12.04 03:500.84296+0.00014
    12.04 02:500.84703-0.00555
    12.04 01:500.85011+0.00148
    12.04 00:500.84997-0.00047
    11.04 23:500.84539+3.0E-5
    11.04 22:500.84791+0.0049
    11.04 21:500.84507+0.00077
    11.04 20:500.83112-0.00627
    11.04 19:500.84361+0.00155
    11.04 18:500.83748-0.00476
    11.04 17:500.8302-0.00493
    11.04 16:500.81483+0.00036
    11.04 15:500.81415+0.01095
    11.04 14:500.80272-0.002
    11.04 13:500.7968-
    11.04 12:500.79392+0.0001
    11.04 11:500.77994+0.00176
    11.04 10:500.78223-0.00639
    11.04 09:500.79248-0.00315
    11.04 08:500.80008-0.00297
    11.04 07:500.79868-0.00154
    11.04 06:500.8008+0.00473
    11.04 05:500.79596+0.00174
    11.04 04:500.80155+0.0018
    11.04 03:500.80086-0.00053
    11.04 02:500.79459+0.0025
    11.04 01:500.7856-0.00471
    11.04 00:500.79559+0.00143
    10.04 23:500.79363-0.00074
    10.04 22:500.79663+0.00471
    10.04 21:500.79771-0.00141
    10.04 20:500.78788-0.00941
    10.04 19:500.78863-0.00509
    10.04 18:500.8097+0.01108
    10.04 17:500.79672-0.00783
    10.04 16:500.84918-0.00315
    10.04 15:500.85505+0.00221
    10.04 14:500.83223-0.00332
    10.04 13:500.84026-0.00309
    10.04 12:500.83197+0.00129
    10.04 11:500.82583+0.00186
    10.04 10:500.81469+0.00262
    10.04 09:500.81736+0.00027
    10.04 08:500.82191-0.00148
    10.04 07:500.8194-0.00205
    10.04 06:500.82507+0.00602
    10.04 05:500.82494-0.00777
    10.04 04:500.8196+0.00088
    10.04 03:500.81178+0.00168
    10.04 02:500.81413+0.00255
    10.04 01:500.80703+0.00089
    10.04 00:500.80467-0.00097
    09.04 23:500.80024-0.00078
    09.04 22:500.80112+0.00012
    09.04 21:500.79483-0.00162
    09.04 20:500.7942-0.00025
    09.04 19:500.81095-0.00436
    09.04 18:500.8253-0.00191
    09.04 17:500.83492+0.00899
    09.04 16:500.80989-0.00017
    09.04 15:500.79698-0.00122
    09.04 14:500.79143+0.00047
    09.04 13:500.79222+0.00099
    09.04 12:500.79533-0.00083
    09.04 11:500.79183-0.0013
    09.04 10:500.78666+0.00067
    09.04 09:500.78116-7.0E-5
    09.04 08:500.76582+3.0E-5
    09.04 07:500.76298-0.00083
    09.04 06:500.76442+0.00177
    09.04 05:500.74978-0.00037
    09.04 04:500.75468+0.00294
    09.04 03:500.74658-0.00125
    09.04 02:500.75391-0.00334
    09.04 01:500.7552-0.00162
    09.04 00:500.75326+0.00021
    08.04 23:500.75687+0.00188
    08.04 22:500.75729+0.00241
    08.04 21:500.75681-0.00033
    08.04 20:500.75582+0.00044
    08.04 19:500.75625+0.00265
    08.04 18:500.75376-0.00381
    08.04 17:500.7597+0.0066
    08.04 16:500.75039+0.00655
    08.04 15:500.75204-0.00218
    08.04 14:500.74428+0.00657
    08.04 13:500.72708+0.00931
    08.04 12:500.72965-0.00837
    08.04 11:500.74437-0.00684
    08.04 10:500.76054-0.0016
    08.04 09:500.78584-0.00278
    08.04 08:500.78439-0.00103
    08.04 07:500.78899+0.00049
    08.04 06:500.79042+0.002
    08.04 05:500.78832+0.00788
    08.04 04:500.7751-0.00282
    08.04 03:500.78571-0.0002
    08.04 02:500.77664-0.00124
    08.04 01:500.78497+0.00134
    08.04 00:500.78353+0.00314
    07.04 23:500.77485+0.00414
    07.04 22:500.78022+7.0E-5
    07.04 21:500.7797-0.00074
    07.04 20:500.77373+0.00318
    07.04 19:500.76292+0.00144
    07.04 18:500.77055
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.6686
    макс: 1.2955
    за месяц:
    1.0742  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.04.20241.0415+0.14709
    12.04.20240.89441+0.07955
    11.04.20240.81486+0.00505
    10.04.20240.80981-0.01766
    09.04.20240.82747+0.05247
    08.04.20240.775-0.00602
    07.04.20240.78102-0.06643
    06.04.20240.84745+0.03875
    05.04.20240.8087+0.09226
    04.04.20240.71644+0.01345
    03.04.20240.70299+0.0275
    02.04.20240.67549+0.00689
    01.04.20240.6686-0.05468
    31.03.20240.72328-0.0329
    30.03.20240.75618-0.10681
    29.03.20240.86299+0.01255
    28.03.20240.85044-0.04445
    27.03.20240.89489+0.03311
    26.03.20240.86178-0.02821
    25.03.20240.88999-0.0296
    24.03.20240.91959-0.03918
    23.03.20240.95877+0.06297
    22.03.20240.8958-0.00346
    21.03.20240.89926-0.06846
    20.03.20240.96772+0.05044
    19.03.20240.91728+0.08383
    18.03.20240.83345-0.05282
    17.03.20240.88627+0.02238
    16.03.20240.86389-0.20381
    15.03.20241.0677-0.1843
    14.03.20241.252
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.04.20241.0415+0.14709
    12.04.20240.89441+0.07955
    11.04.20240.81486+0.00505
    10.04.20240.80981-0.01766
    09.04.20240.82747+0.05247
    08.04.20240.775-0.00602
    07.04.20240.78102-0.06643
    06.04.20240.84745+0.03875
    05.04.20240.8087+0.09226
    04.04.20240.71644+0.01345
    03.04.20240.70299+0.0275
    02.04.20240.67549+0.00689
    01.04.20240.6686-0.05468
    31.03.20240.72328-0.0329
    30.03.20240.75618-0.10681
    29.03.20240.86299+0.01255
    28.03.20240.85044-0.04445
    27.03.20240.89489+0.03311
    26.03.20240.86178-0.02821
    25.03.20240.88999-0.0296
    24.03.20240.91959-0.03918
    23.03.20240.95877+0.06297
    22.03.20240.8958-0.00346
    21.03.20240.89926-0.06846
    20.03.20240.96772+0.05044
    19.03.20240.91728+0.08383
    18.03.20240.83345-0.05282
    17.03.20240.88627+0.02238
    16.03.20240.86389-0.20381
    15.03.20241.0677-0.1843
    14.03.20241.252-0.0519
    13.03.20241.3039-0.0755
    12.03.20241.3794-0.1397
    11.03.20241.5191+0.035
    10.03.20241.4841-0.0184
    09.03.20241.5025-0.1208
    08.03.20241.6233-0.0017
    07.03.20241.625-0.3761
    06.03.20242.0011+0.0858
    05.03.20241.9153-0.0055
    04.03.20241.9208+0.0234
    03.03.20241.8974-0.0597
    02.03.20241.9571+0.0611
    01.03.20241.896-0.2017
    29.02.20242.0977-0.199
    28.02.20242.2967+0.0174
    27.02.20242.2793-0.0916
    26.02.20242.3709+0.016
    25.02.20242.3549+0.017
    24.02.20242.3379-0.0953
    23.02.20242.4332-0.0185
    22.02.20242.4517+0.0092
    21.02.20242.4425+0.1594
    20.02.20242.2831+0.1166
    19.02.20242.1665-0.0334
    18.02.20242.1999-0.0934
    17.02.20242.2933+0.0581
    16.02.20242.2352+0.0446
    15.02.20242.1906-0.0899
    14.02.20242.2805-0.0498
    13.02.20242.3303-0.0044
    12.02.20242.3347+0.0661
    11.02.20242.2686-0.0018
    10.02.20242.2704-0.0278
    09.02.20242.2982+0.1478
    08.02.20242.1504+0.0342
    07.02.20242.1162-0.0823
    06.02.20242.1985+0.0656
    05.02.20242.1329+0.0258
    04.02.20242.1071+0.1081
    03.02.20241.999+0.0942
    02.02.20241.9048-0.0403
    01.02.20241.9451+0.0284
    31.01.20241.9167+1.9167
    14.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот