Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Jupiter
- Биткоин 62265.23
- Эфириум 3000.05
- Tether 0.99983
- Binance Coin 581.28
- Solana 146.98
- USD Coin 1
- Рипл 0.52073
- Lido Staked ETH 3001.14
- Dogecoin 0.14821
- Tokamak Network 5.6498
- Cardano 0.43971
- SHIBA INU 2.278E-5
- Avalanche 34.645
- Wrapped TRON 0.12148
- TRON 0.12124
- Polkadot 7.014
- Wrapped Bitcoin 62313.5
- Bitcoin Cash 454.67
- ChainLink 13.8444
- NEAR Protocol 7.1689
Курс евро к Jupiter
Обновлено: 08.05.2024 10:40:01
= | ||
Калькулятор EUR - JUP / Обратный расчет: курс Jupiter к евро
|
0
10010
Графики
Динамика изменения курса евро относительно jupiter, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91899макс: 1.0029за сутки:
0.99946 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 10:40 0.99946 -0.00244 08.05 10:30 1.0019 +0.00332 08.05 10:20 0.99858 +0.00321 08.05 10:10 0.99537 +0.00025 08.05 10:03 0.99512 -0.00044 08.05 10:00 0.99556 +0.00039 08.05 09:50 0.99517 -0.00279 08.05 09:40 0.99796 -0.00494 08.05 09:30 1.0029 +0.00693 08.05 09:20 0.99597 +0.00398 08.05 09:10 0.99199 -0.00277 08.05 09:00 0.99476 +0.001 08.05 08:50 0.99376 +0.00261 08.05 08:40 0.99115 -0.00388 08.05 08:30 0.99503 -0.00294 08.05 08:20 0.99797 +0.00182 08.05 08:10 0.99615 +0.00425 08.05 08:03 0.9919 +0.00243 08.05 08:00 0.98947 -0.00046 08.05 07:50 0.98993 +0.0052 08.05 07:40 0.98473 +0.00616 08.05 07:30 0.97857 +0.00223 08.05 07:20 0.97634 +0.00011 08.05 07:10 0.97623 +0.00061 08.05 07:00 0.97562 -0.00137 08.05 06:50 0.97699 -0.00384 08.05 06:40 0.98083 -0.00077 08.05 06:30 0.9816 +0.00588 08.05 06:20 0.97572 +0.00267 08.05 06:10 0.97305 -0.00043 08.05 06:03 0.97348 +9.0E-5 08.05 06:00 0.97339 +0.0018 08.05 05:50 0.97159 -0.00434 08.05 05:40 0.97593 -0.00146 08.05 05:30 0.97739 -0.00064 08.05 05:20 0.97803 +0.00214 08.05 05:10 0.97589 -0.00689 08.05 05:00 0.98278 -0.00037 08.05 04:50 0.98315 -0.00027 08.05 04:40 0.98342 +0.00357 08.05 04:30 0.97985 +0.00383 08.05 04:20 0.97602 -0.00178 08.05 04:10 0.9778 +0.00302 08.05 04:03 0.97478 +0.00052 08.05 04:00 0.97426 -0.00432 08.05 03:50 0.97858 -0.00323 08.05 03:40 0.98181 +0.00108 08.05 03:30 0.98073 +0.00489 08.05 03:20 0.97584 -0.00089 08.05 03:10 0.97673 -0.00181 08.05 03:00 0.97854 +0.00396 08.05 02:50 0.97458 -0.00126 08.05 02:40 0.97584 -0.0001 08.05 02:20 0.97594 +0.00162 08.05 02:10 0.97432 +0.00819 08.05 02:03 0.96613 +0.00017 08.05 02:00 0.96596 +0.00283 08.05 01:50 0.96313 +0.00321 08.05 01:40 0.95992 -0.00979 08.05 01:30 0.96971 -3.0E-5 08.05 01:20 0.96974 +0.0038 08.05 01:10 0.96594 +0.00148 08.05 01:00 0.96446 +0.00022 08.05 00:50 0.96424 +0.00777 08.05 00:40 0.95647 +0.00574 08.05 00:30 0.95073 -0.00112 08.05 00:20 0.95185 +0.00017 08.05 00:10 0.95168 -0.00038 08.05 00:03 0.95206 +0.0011 08.05 00:00 0.95096 +0.00201 07.05 23:50 0.94895 -0.0019 07.05 23:40 0.95085 +0.00509 07.05 23:30 0.94576 -0.00058 07.05 23:20 0.94634 -0.00208 07.05 23:10 0.94842 -0.00301 07.05 23:00 0.95143 -7.0E-5 07.05 22:50 0.9515 +0.00132 07.05 22:40 0.95018 -0.00036 07.05 22:30 0.95054 -0.00331 07.05 22:20 0.95385 +0.00276 07.05 22:10 0.95109 +0.00088 07.05 22:03 0.95021 -0.00056 07.05 22:00 0.95077 -0.0028 07.05 21:50 0.95357 +0.00013 07.05 21:40 0.95344 +0.00424 07.05 21:30 0.9492 -0.00041 07.05 21:20 0.94961 +0.00149 07.05 21:10 0.94812 +0.00594 07.05 21:00 0.94218 +0.00294 07.05 20:50 0.93924 -0.00066 07.05 20:40 0.9399 +0.00013 07.05 20:30 0.93977 -0.00011 07.05 20:20 0.93988 +0.0003 07.05 20:10 0.93958 +0.00348 07.05 20:03 0.9361 -0.00076 07.05 20:00 0.93686 -0.00533 07.05 19:50 0.94219 -0.00497 07.05 19:40 0.94716 +0.00494 07.05 19:30 0.94222 -0.00083 07.05 19:20 0.94305 +0.00072 07.05 19:10 0.94233 -0.00226 07.05 19:00 0.94459 +0.0009 07.05 18:50 0.94369 +0.00129 07.05 18:40 0.9424 +0.00639 07.05 18:30 0.93601 +0.00181 07.05 18:20 0.9342 +0.0063 07.05 18:10 0.9279 -0.00826 07.05 18:03 0.93616 -0.00114 07.05 18:00 0.9373 -0.00998 07.05 17:50 0.94728 -0.00684 07.05 17:40 0.95412 +1.0E-5 07.05 17:30 0.95411 +0.00081 07.05 17:20 0.9533 +0.0028 07.05 17:10 0.9505 -0.00252 07.05 17:00 0.95302 +0.00356 07.05 16:50 0.94946 +0.00265 07.05 16:40 0.94681 +0.00071 07.05 16:30 0.9461 +0.00207 07.05 16:20 0.94403 -0.00043 07.05 16:10 0.94446 -0.00033 07.05 16:03 0.94479 -1.0E-5 07.05 16:00 0.9448 -0.00259 07.05 15:50 0.94739 +0.00213 07.05 15:40 0.94526 -0.00295 07.05 15:30 0.94821 +0.0019 07.05 15:20 0.94631 -0.0005 07.05 15:10 0.94681 -0.00193 07.05 15:00 0.94874 +0.00275 07.05 14:50 0.94599 +0.01045 07.05 14:40 0.93554 +0.00455 07.05 14:30 0.93099 +0.00011 07.05 14:20 0.93088 -0.00226 07.05 14:10 0.93314 +0.00276 07.05 14:03 0.93038 +0.00026 07.05 14:00 0.93012 -0.00475 07.05 13:50 0.93487 +0.00049 07.05 13:40 0.93438 -0.00402 07.05 13:30 0.9384 +0.00597 07.05 13:20 0.93243 +0.00604 07.05 13:10 0.92639 -0.00109 07.05 13:00 0.92748 +0.00313 07.05 12:50 0.92435 +0.00432 07.05 12:40 0.92003 +0.00104 07.05 12:30 0.91899 -0.00306 07.05 12:20 0.92205 - 07.05 12:10 0.92205 -0.00468 07.05 12:03 0.92673 - 07.05 12:00 0.92673 -0.00118 07.05 11:50 0.92791 +0.00133 07.05 11:40 0.92658 +0.00116 07.05 11:30 0.92542 -0.01087 07.05 11:20 0.93629 -0.0026 07.05 11:10 0.93889 -0.00109 07.05 11:00 0.93998 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91543макс: 1.2358за неделю:
0.99946 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 10:40 0.99946 +0.00039 08.05 09:50 0.99517 +0.001 08.05 08:50 0.99376 -0.00046 08.05 07:50 0.98993 -0.00137 08.05 06:50 0.97699 +0.0018 08.05 05:50 0.97159 -0.00037 08.05 04:50 0.98315 -0.00432 08.05 03:50 0.97858 +0.00396 08.05 02:50 0.97458 +0.00283 08.05 01:50 0.96313 +0.00022 08.05 00:50 0.96424 +0.00201 07.05 23:50 0.94895 -7.0E-5 07.05 22:50 0.9515 -0.0028 07.05 21:50 0.95357 +0.00294 07.05 20:50 0.93924 -0.00533 07.05 19:50 0.94219 +0.0009 07.05 18:50 0.94369 -0.00998 07.05 17:50 0.94728 +0.00356 07.05 16:50 0.94946 -0.00259 07.05 15:50 0.94739 +0.00275 07.05 14:50 0.94599 -0.00475 07.05 13:50 0.93487 +0.00313 07.05 12:50 0.92435 -0.00118 07.05 11:50 0.92791 +0.00777 07.05 10:50 0.93221 -0.00014 07.05 09:50 0.94364 +0.00729 07.05 08:50 0.93407 -0.00074 07.05 07:50 0.94306 -0.0025 07.05 06:50 0.94892 -0.00537 07.05 05:50 0.92338 -0.01078 07.05 04:50 0.93283 +0.00603 07.05 03:50 0.94855 +0.00057 07.05 02:50 0.95835 -0.0008 07.05 01:50 0.95179 -0.00252 07.05 00:50 0.94864 +0.00053 06.05 23:50 0.95337 -0.00336 06.05 22:50 0.97183 +0.00226 06.05 21:50 0.96199 -0.00193 06.05 20:50 0.97254 +0.0049 06.05 19:50 0.96007 +0.00234 06.05 18:50 0.9418 +0.00458 06.05 17:50 0.9471 +0.00138 06.05 16:50 0.94468 +0.01009 06.05 15:50 0.95926 +0.00082 06.05 14:50 0.93089 -0.00064 06.05 13:50 0.94114 -0.00529 06.05 12:50 0.91543 +0.00232 06.05 11:50 0.92067 +0.00242 06.05 10:50 0.95006 -0.00083 06.05 09:50 0.95082 -0.00305 06.05 08:50 0.96067 +0.00219 06.05 07:50 0.96276 +5.0E-5 06.05 06:50 0.97955 +0.00524 06.05 05:50 0.98325 +0.00308 06.05 04:50 0.97655 -0.00099 06.05 03:50 0.99468 -0.0017 06.05 02:50 1.0113 -0.0013 06.05 01:50 1.0204 -0.0025 06.05 00:50 1.0212 -0.0015 05.05 23:50 1.0186 +0.0007 05.05 22:50 1.0115 +0.0001 05.05 21:50 1.018 +0.0021 05.05 20:50 1.0083 -0.0009 05.05 19:50 1.0069 -0.0007 05.05 18:50 1.0051 -0.0056 05.05 17:50 1.014 +0.0003 05.05 16:50 1.0149 +0.0015 05.05 15:50 1.0236 +0.0008 05.05 14:50 1.0174 -0.0047 05.05 13:50 1.0292 -0.0005 05.05 12:50 1.0248 +0.0042 05.05 11:50 1.0135 +0.0027 05.05 10:50 1.022 +0.0024 05.05 09:50 1.0301 +0.0027 05.05 08:50 1.0298 -0.0002 05.05 07:50 1.0309 -0.0018 05.05 06:50 1.0356 +0.0042 05.05 05:50 1.0289 -0.0022 05.05 04:50 1.0368 -0.0019 05.05 03:50 1.0166 +0.001 05.05 02:50 1.0063 +0.001 05.05 01:50 1.0065 -0.00435 05.05 00:50 1.0041 +0.00048 04.05 23:50 0.99582 +0.00054 04.05 22:50 0.99693 -0.0026 04.05 21:40 1.0068 -0.002 04.05 20:50 1.0095 +0.0012 04.05 19:50 1.0086 -0.0029 04.05 18:50 1.0164 -0.0008 04.05 17:50 1.01 -0.0015 04.05 16:50 1.0102 -0.00101 04.05 15:50 0.99174 +0.0084 04.05 14:50 0.99105 -0.00792 04.05 13:50 0.9916 -0.0004 04.05 12:50 1.0045 -0.0014 04.05 11:50 1.0022 -0.0005 04.05 10:50 1.0123 +0.0034 04.05 09:50 1.0039 +0.00233 04.05 08:50 0.99541 -0.00499 04.05 07:50 1.0034 +0.002 04.05 06:50 1.0034 +0.0027 04.05 05:50 1.0108 +0.0033 04.05 04:50 1.0048 -0.00234 04.05 03:50 0.99938 +0.0027 04.05 02:50 1.0066 +0.0009 04.05 01:50 1.0093 +0.0026 04.05 00:50 1.0101 +0.00437 03.05 23:50 0.99733 -0.003 03.05 22:50 1.0225 +0.0038 03.05 21:50 1.0219 +0.0007 03.05 20:50 1.0235 +0.0042 03.05 19:50 1.0235 -0.0036 03.05 18:50 1.0312 +0.0029 03.05 17:50 1.0186 +0.0021 03.05 16:50 1.0155 +0.0124 03.05 15:50 1.0258 -0.0028 03.05 14:50 1.0705 -0.0019 03.05 13:50 1.0699 +0.0037 03.05 12:50 1.0454 +0.0011 03.05 11:50 1.0609 +0.0009 03.05 10:50 1.0646 +0.0015 03.05 09:50 1.0576 +0.0012 03.05 08:50 1.0396 +0.0007 03.05 07:50 1.0381 +0.0025 03.05 06:50 1.0301 -0.0021 03.05 05:50 1.0444 +0.0163 03.05 04:50 1.0238 -0.001 03.05 03:50 1.0571 +0.0004 03.05 02:50 1.0536 +0.0019 03.05 01:50 1.0442 -0.0044 03.05 00:40 1.0572 -0.0008 02.05 23:50 1.067 +0.0003 02.05 22:50 1.0686 +0.0013 02.05 21:50 1.065 -0.0016 02.05 20:50 1.0513 +0.0027 02.05 19:50 1.0598 +0.0048 02.05 18:50 1.0462 +0.0047 02.05 17:50 1.0563 -0.0025 02.05 16:50 1.0847 +0.0105 02.05 15:50 1.0634 +0.0027 02.05 14:50 1.0598 -0.0114 02.05 13:50 1.1135 -0.0039 02.05 12:50 1.1253 -0.0061 02.05 11:50 1.1335 -0.0002 02.05 10:50 1.1467 +0.0022 02.05 09:50 1.1639 -0.0002 02.05 08:50 1.1662 +0.0105 02.05 07:50 1.1499 -0.0011 02.05 06:50 1.1561 -0.0018 02.05 05:50 1.1594 +0.0008 02.05 04:50 1.1566 +0.0029 02.05 03:50 1.146 -0.0021 02.05 02:50 1.1248 +0.0038 02.05 01:50 1.1258 -0.0022 02.05 00:50 1.1283 +0.0042 01.05 23:50 1.1287 +0.007 01.05 22:50 1.1395 -0.0078 01.05 21:50 1.1069 -0.01 01.05 20:50 1.1823 -0.0028 01.05 19:50 1.2095 -0.0002 01.05 18:50 1.2166 +0.001 01.05 17:50 1.2046 -0.0028 01.05 16:50 1.2051 -0.0015 01.05 15:50 1.1831 -0.0055 01.05 14:50 1.205 -0.0035 01.05 13:50 1.2167 -0.0011 01.05 12:50 1.2237 -0.0036 01.05 11:50 1.2358 +0.0028 01.05 10:50 1.2205 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.775макс: 1.2358за месяц:
0.99946 Дата Курс +/- 07.05.2024 0.94494 -0.0102 06.05.2024 0.95514 -0.07126 05.05.2024 1.0264 -0.0031 04.05.2024 1.0295 -0.0041 03.05.2024 1.0336 -0.0802 02.05.2024 1.1138 -0.0704 01.05.2024 1.1842 +0.05 30.04.2024 1.1342 +0.0434 29.04.2024 1.0908 +0.0509 28.04.2024 1.0399 -0.0417 27.04.2024 1.0816 +0.0264 26.04.2024 1.0552 +0.034 25.04.2024 1.0212 +0.09526 24.04.2024 0.92594 -0.03279 23.04.2024 0.95873 -0.00801 22.04.2024 0.96674 +0.01348 21.04.2024 0.95326 -0.01577 20.04.2024 0.96903 -0.05567 19.04.2024 1.0247 -0.0722 18.04.2024 1.0969 -0.0071 17.04.2024 1.104 +0.0006 16.04.2024 1.1034 +0.0939 15.04.2024 1.0095 -0.0497 14.04.2024 1.0592 +0.0177 13.04.2024 1.0415 +0.14709 12.04.2024 0.89441 +0.07955 11.04.2024 0.81486 +0.00505 10.04.2024 0.80981 -0.01766 09.04.2024 0.82747 +0.05247 08.04.2024 0.775 -0.00602 07.04.2024 0.78102 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.6686макс: 2.4517за квартал:
0.99946 Дата Курс +/- 07.05.2024 0.94494 -0.0102 06.05.2024 0.95514 -0.07126 05.05.2024 1.0264 -0.0031 04.05.2024 1.0295 -0.0041 03.05.2024 1.0336 -0.0802 02.05.2024 1.1138 -0.0704 01.05.2024 1.1842 +0.05 30.04.2024 1.1342 +0.0434 29.04.2024 1.0908 +0.0509 28.04.2024 1.0399 -0.0417 27.04.2024 1.0816 +0.0264 26.04.2024 1.0552 +0.034 25.04.2024 1.0212 +0.09526 24.04.2024 0.92594 -0.03279 23.04.2024 0.95873 -0.00801 22.04.2024 0.96674 +0.01348 21.04.2024 0.95326 -0.01577 20.04.2024 0.96903 -0.05567 19.04.2024 1.0247 -0.0722 18.04.2024 1.0969 -0.0071 17.04.2024 1.104 +0.0006 16.04.2024 1.1034 +0.0939 15.04.2024 1.0095 -0.0497 14.04.2024 1.0592 +0.0177 13.04.2024 1.0415 +0.14709 12.04.2024 0.89441 +0.07955 11.04.2024 0.81486 +0.00505 10.04.2024 0.80981 -0.01766 09.04.2024 0.82747 +0.05247 08.04.2024 0.775 -0.00602 07.04.2024 0.78102 -0.06643 06.04.2024 0.84745 +0.03875 05.04.2024 0.8087 +0.09226 04.04.2024 0.71644 +0.01345 03.04.2024 0.70299 +0.0275 02.04.2024 0.67549 +0.00689 01.04.2024 0.6686 -0.05468 31.03.2024 0.72328 -0.0329 30.03.2024 0.75618 -0.10681 29.03.2024 0.86299 +0.01255 28.03.2024 0.85044 -0.04445 27.03.2024 0.89489 +0.03311 26.03.2024 0.86178 -0.02821 25.03.2024 0.88999 -0.0296 24.03.2024 0.91959 -0.03918 23.03.2024 0.95877 +0.06297 22.03.2024 0.8958 -0.00346 21.03.2024 0.89926 -0.06846 20.03.2024 0.96772 +0.05044 19.03.2024 0.91728 +0.08383 18.03.2024 0.83345 -0.05282 17.03.2024 0.88627 +0.02238 16.03.2024 0.86389 -0.20381 15.03.2024 1.0677 -0.1843 14.03.2024 1.252 -0.0519 13.03.2024 1.3039 -0.0755 12.03.2024 1.3794 -0.1397 11.03.2024 1.5191 +0.035 10.03.2024 1.4841 -0.0184 09.03.2024 1.5025 -0.1208 08.03.2024 1.6233 -0.0017 07.03.2024 1.625 -0.3761 06.03.2024 2.0011 +0.0858 05.03.2024 1.9153 -0.0055 04.03.2024 1.9208 +0.0234 03.03.2024 1.8974 -0.0597 02.03.2024 1.9571 +0.0611 01.03.2024 1.896 -0.2017 29.02.2024 2.0977 -0.199 28.02.2024 2.2967 +0.0174 27.02.2024 2.2793 -0.0916 26.02.2024 2.3709 +0.016 25.02.2024 2.3549 +0.017 24.02.2024 2.3379 -0.0953 23.02.2024 2.4332 -0.0185 22.02.2024 2.4517 +0.0092 21.02.2024 2.4425 +0.1594 20.02.2024 2.2831 +0.1166 19.02.2024 2.1665 -0.0334 18.02.2024 2.1999 -0.0934 17.02.2024 2.2933 +0.0581 16.02.2024 2.2352 +0.0446 15.02.2024 2.1906 -0.0899 14.02.2024 2.2805 -0.0498 13.02.2024 2.3303 -0.0044 12.02.2024 2.3347 +0.0661 11.02.2024 2.2686 -0.0018 10.02.2024 2.2704 -0.0278 09.02.2024 2.2982 +0.1478 08.02.2024 2.1504 +0.0342 07.02.2024 2.1162