Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter

    Все криптовалюты » Евро » Jupiter

    Курс евро (EUR) к Jupiter (JUP)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - JUP / Обратный расчет: курс Jupiter к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно jupiter, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8381
      макс: 6.0209
      за сутки:
        5.9287

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:405.9287+0.003
      31.07 19:305.9257-0.0122
      31.07 19:205.9379-0.0062
      31.07 19:105.9441-0.0049
      31.07 19:035.949-0.0005
      31.07 19:005.9495+0.0012
      31.07 18:505.9483+0.0087
      31.07 18:405.9396-0.0319
      31.07 18:305.9715+0.025
      31.07 18:205.9465+0.005
      31.07 18:105.9415-0.0196
      31.07 18:005.9611-0.0037
      31.07 17:505.9648+0.0153
      31.07 17:405.9495-0.0154
      31.07 17:305.9649+0.0131
      31.07 17:205.9518-0.0317
      31.07 17:105.9835+0.013
      31.07 17:035.9705+0.001
      31.07 17:005.9695+0.0173
      31.07 16:505.9522+0.0522
      31.07 16:405.9-0.005
      31.07 16:305.905-0.0155
      31.07 16:205.9205+0.0003
      31.07 16:105.9202-0.0059
      31.07 16:005.9261-0.0238
      31.07 15:505.9499-0.0391
      31.07 15:405.989+0.002
      31.07 15:305.987-0.0079
      31.07 15:285.9949-
      31.07 15:285.9949-0.011
      31.07 15:106.0059+0.0067
      31.07 15:045.9992-0.0076
      31.07 15:006.0068-0.0085
      31.07 14:506.0153+0.0021
      31.07 14:406.0132+0.0006
      31.07 14:306.0126+0.0137
      31.07 14:205.9989+0.0134
      31.07 14:105.9855-0.0037
      31.07 14:005.9892+0.0031
      31.07 13:505.9861+0.0034
      31.07 13:405.9827+0.003
      31.07 13:305.9797-0.0145
      31.07 13:205.9942-0.0212
      31.07 13:106.0154-0.0008
      31.07 13:036.0162-0.0047
      31.07 13:006.0209+0.056
      31.07 12:505.9649-0.0128
      31.07 12:405.9777-0.0145
      31.07 12:305.9922+0.0119
      31.07 12:205.9803+0.0091
      31.07 12:105.9712+0.0008
      31.07 12:005.9704-0.011
      31.07 11:505.9814+0.0082
      31.07 11:405.9732-0.0071
      31.07 11:305.9803+0.0188
      31.07 11:205.9615-0.0027
      31.07 11:105.9642-0.0042
      31.07 11:035.9684+0.0061
      31.07 11:005.9623+0.0016
      31.07 10:505.9607-0.0054
      31.07 10:405.9661-0.0025
      31.07 10:305.9686+0.0144
      31.07 10:205.9542+0.0051
      31.07 10:105.9491+0.0237
      31.07 10:005.9254-0.0133
      31.07 09:505.9387+0.0119
      31.07 09:405.9268-0.0037
      31.07 09:305.9305+0.0024
      31.07 09:205.9281-0.0041
      31.07 09:105.9322-0.001
      31.07 09:035.9332-0.0072
      31.07 09:005.9404-0.009
      31.07 08:505.9494+0.032
      31.07 08:405.9174-0.0035
      31.07 08:305.9209-0.0277
      31.07 08:205.9486-0.002
      31.07 08:105.9506-0.0116
      31.07 08:005.9622-0.0122
      31.07 07:505.9744-0.0039
      31.07 07:405.9783-0.0063
      31.07 07:305.9846+0.0019
      31.07 07:205.9827+0.025
      31.07 07:105.9577-0.0026
      31.07 07:035.9603+0.0058
      31.07 07:005.9545-0.0068
      31.07 06:505.9613+0.0068
      31.07 06:405.9545+0.0023
      31.07 06:305.9522-0.0112
      31.07 06:205.9634+0.0107
      31.07 06:105.9527+0.0035
      31.07 06:005.9492+0.0082
      31.07 05:505.941-0.0006
      31.07 05:405.9416-0.0021
      31.07 05:305.9437+0.0141
      31.07 05:205.9296+0.008
      31.07 05:105.9216+0.0029
      31.07 05:035.9187+0.0024
      31.07 05:005.9163+0.0296
      31.07 04:505.8867+0.0113
      31.07 04:455.8754+0.0139
      31.07 04:305.8615+0.0028
      31.07 04:205.8587-0.0279
      31.07 04:105.8866-0.0234
      31.07 04:005.91-0.0047
      31.07 03:505.9147-0.003
      31.07 03:405.9177-0.0024
      31.07 03:305.9201-0.001
      31.07 03:205.9211+0.006
      31.07 03:105.9151-0.002
      31.07 03:035.9171-
      31.07 03:005.9171-0.0013
      31.07 02:505.9184+0.0274
      31.07 02:405.891-0.01
      31.07 02:305.901+0.0064
      31.07 02:205.8946+0.0012
      31.07 02:105.8934+0.0115
      31.07 02:005.8819+0.0096
      31.07 01:505.8723-0.0013
      31.07 01:405.8736-0.0097
      31.07 01:305.8833-0.0073
      31.07 01:205.8906+0.0059
      31.07 01:105.8847-0.0055
      31.07 01:035.8902+0.0041
      31.07 01:005.8861+0.0083
      31.07 00:505.8778+0.0082
      31.07 00:405.8696+0.0034
      31.07 00:305.8662-0.0015
      31.07 00:205.8677+0.0005
      31.07 00:105.8672-0.0014
      31.07 00:005.8686-0.0003
      30.07 23:505.8689-0.0046
      30.07 23:405.8735+0.0048
      30.07 23:305.8687-0.0018
      30.07 23:205.8705+0.0234
      30.07 23:105.8471-0.0235
      30.07 23:035.8706-0.002
      30.07 23:005.8726+0.0019
      30.07 22:505.8707+0.0026
      30.07 22:405.8681+0.0038
      30.07 22:305.8643-0.0057
      30.07 22:205.87-0.0028
      30.07 22:105.8728-0.0182
      30.07 22:005.891+0.0121
      30.07 21:505.8789-0.0037
      30.07 21:405.8826+0.0009
      30.07 21:305.8817+0.0108
      30.07 21:205.8709+0.0279
      30.07 21:105.843-0.002
      30.07 21:035.845+0.0024
      30.07 21:005.8426+0.0045
      30.07 20:505.8381-0.0182
      30.07 20:405.8563-0.0004
      30.07 20:305.8567-0.0231
      30.07 20:205.8798+0.012
      30.07 20:105.8678-0.0054
      30.07 20:005.8732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7448
      макс: 6.2794
      за неделю:
        5.9287

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:405.9287+0.0012
      31.07 18:505.9483-0.0037
      31.07 17:505.9648+0.0173
      31.07 16:505.9522-0.0238
      31.07 15:505.9499-0.0085
      31.07 14:506.0153+0.0031
      31.07 13:505.9861+0.056
      31.07 12:505.9649-0.011
      31.07 11:505.9814+0.0016
      31.07 10:505.9607-0.0133
      31.07 09:505.9387-0.009
      31.07 08:505.9494-0.0122
      31.07 07:505.9744-0.0068
      31.07 06:505.9613+0.0082
      31.07 05:505.941+0.0296
      31.07 04:505.8867-0.0047
      31.07 03:505.9147-0.0013
      31.07 02:505.9184+0.0096
      31.07 01:505.8723+0.0083
      31.07 00:505.8778-0.0003
      30.07 23:505.8689+0.0019
      30.07 22:505.8707+0.0121
      30.07 21:505.8789+0.0045
      30.07 20:505.8381-0.0149
      30.07 19:505.8881+0.0006
      30.07 18:505.8888+0.0318
      30.07 17:505.8586-0.0098
      30.07 16:505.8189-0.0067
      30.07 15:505.8465-0.02
      30.07 14:505.8852+0.026
      30.07 13:505.8564-0.0016
      30.07 12:505.8447+0.0073
      30.07 11:505.8343-0.001
      30.07 10:505.8827+0.0142
      30.07 08:405.8416+0.0095
      30.07 07:505.853+0.0085
      30.07 06:505.7954+0.0084
      30.07 05:505.7448-0.0131
      30.07 04:505.7736-0.0045
      30.07 03:505.8733-0.0077
      30.07 02:505.8155-0.0027
      30.07 01:505.8691-0.0068
      30.07 00:505.9623+0.0266
      29.07 23:505.9822+0.0118
      29.07 22:505.8898+0.0168
      29.07 21:505.7612-0.0226
      29.07 20:505.8553-0.0165
      29.07 19:505.8817+0.0008
      29.07 18:505.8997-0.0081
      29.07 17:505.8896+0.0366
      29.07 16:505.832+0.0041
      29.07 15:505.8272-0.0017
      29.07 14:505.8183-0.0018
      29.07 13:505.8198-0.0155
      29.07 12:505.8367-0.0053
      29.07 11:505.8918+0.0051
      29.07 10:505.8744-0.0079
      29.07 09:505.9181+0.0073
      29.07 08:505.9084-0.0153
      29.07 07:506.0075+0.004
      29.07 06:506.0337+0.0242
      29.07 05:505.9128+0.0351
      29.07 04:505.9379-0.004
      29.07 03:505.9079-0.0246
      29.07 02:505.9798+0.0361
      29.07 01:505.9747+0.0014
      29.07 00:505.9415-0.016
      28.07 23:506.0282-0.0092
      28.07 22:506.0353-0.0045
      28.07 21:506.0631-0.0016
      28.07 20:506.0479-0.018
      28.07 19:506.0014+0.0364
      28.07 18:505.9993-0.0313
      28.07 17:506.1602-0.0165
      28.07 16:506.2499-0.0476
      28.07 15:506.2262-0.0047
      28.07 14:506.2533-0.0014
      28.07 13:506.2198+0.0029
      28.07 12:506.1952-0.0054
      28.07 11:506.2165-0.0052
      28.07 10:506.2302-0.0151
      28.07 09:506.2143+0.0013
      28.07 08:506.2528-0.0106
      28.07 07:506.2597-0.0004
      28.07 06:506.2459-0.0181
      28.07 05:506.2699+0.0094
      28.07 04:506.2691+0.0133
      28.07 03:506.2782-0.0083
      28.07 02:506.2794+0.0387
      28.07 01:506.2001+0.0022
      28.07 00:506.0891-0.0058
      27.07 23:506.0721-0.0096
      27.07 22:506.0972-0.0167
      27.07 21:506.1336+0.0036
      27.07 20:506.101+0.0154
      27.07 19:506.1121+0.0046
      27.07 18:506.1086-0.0279
      27.07 17:506.135+0.0191
      27.07 16:505.9074-0.0326
      27.07 15:505.9702-0.0045
      27.07 14:505.9716+0.0016
      27.07 13:505.9597+0.0019
      27.07 12:505.9501-0.0042
      27.07 11:505.953-0.0064
      27.07 10:505.9513-0.0028
      27.07 09:505.9162-0.0037
      27.07 08:505.9421-0.0025
      27.07 07:505.9485+0.01
      27.07 06:505.9646+0.0107
      27.07 05:505.9442-0.0155
      27.07 04:505.9657+0.0163
      27.07 03:505.9533+0.0032
      27.07 02:505.9427+0.0185
      27.07 01:505.9276-0.0031
      27.07 00:506.0254+0.012
      26.07 23:506.0565-0.0018
      26.07 22:506.0671-0.0024
      26.07 21:506.0619+0.0035
      26.07 20:506.045-0.0046
      26.07 19:506.0396-0.0099
      26.07 18:506.0632+0.0028
      26.07 17:506.1028-0.0024
      26.07 16:506.0968+0.0017
      26.07 15:506.0944+0.0021
      26.07 14:506.0874+0.0137
      26.07 13:506.0672+0.0044
      26.07 12:506.0683-0.0026
      26.07 11:506.0781+0.0098
      26.07 10:506.0621-0.0081
      26.07 09:506.0815-0.0018
      26.07 08:506.074+0.0021
      26.07 07:506.072-0.0101
      26.07 06:506.1013-0.0102
      26.07 05:506.1291-0.0036
      26.07 04:506.1181-0.0057
      26.07 03:506.1156+0.0022
      26.07 02:506.0948-0.0017
      26.07 01:506.0721-0.0053
      26.07 00:506.0836+0.0055
      25.07 23:506.08-0.0004
      25.07 22:506.0569-0.0012
      25.07 21:506.0524+0.0196
      25.07 20:506.0284-0.007
      25.07 19:506.1131+0.0044
      25.07 18:506.1185-
      25.07 17:506.1365+0.0108
      25.07 16:506.1155+0.0033
      25.07 15:506.1374-0.0106
      25.07 14:506.1631-0.0002
      25.07 13:506.1456-0.0215
      25.07 12:506.1485+0.003
      25.07 11:506.1599+0.0061
      25.07 10:506.1535-0.0053
      25.07 09:506.1457+0.0048
      25.07 08:506.1245+0.0024
      25.07 07:506.0698+0.0004
      25.07 06:506.0953+0.007
      25.07 05:506.0906+0.0046
      25.07 04:506.085+0.0029
      25.07 03:506.0696-0.0026
      25.07 02:506.0856-0.0052
      25.07 01:506.1051+0.0129
      25.07 00:506.1394-0.0155
      24.07 23:506.1417+0.0049
      24.07 22:506.1274-0.0032
      24.07 21:506.1305-0.0115
      24.07 20:506.1105-0.0131
      24.07 19:506.1641
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.7112
      макс: 6.2794
      за месяц:
      5.9287  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20265.8697-0.0079
      29.07.20265.8776-0.2563
      28.07.20266.1339+0.111
      27.07.20266.0229-0.038
      26.07.20266.0609-0.0469
      25.07.20266.1078+0.0233
      24.07.20266.0845+0.1052
      23.07.20265.9793+0.1024
      22.07.20265.8769+0.1376
      21.07.20265.7393-0.0623
      20.07.20265.8016-0.1207
      19.07.20265.9223+0.0399
      18.07.20265.8824+0.0012
      17.07.20265.8812+0.2335
      16.07.20265.6477+0.1987
      15.07.20265.449-0.0876
      14.07.20265.5366-0.0059
      13.07.20265.5425-0.112
      12.07.20265.6545+0.1442
      11.07.20265.5103-0.0102
      10.07.20265.5205+0.0894
      09.07.20265.4311+0.2344
      08.07.20265.1967+0.4096
      07.07.20264.7871+0.0399
      06.07.20264.7472-0.0169
      05.07.20264.7641-0.0668
      04.07.20264.8309+0.1197
      03.07.20264.7112-0.0499
      02.07.20264.7611-0.2013
      01.07.20264.9624-0.5295
      30.06.20265.4919
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.6663
      макс: 7.6908
      за квартал:
        5.9287
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20265.8697-0.0079
      29.07.20265.8776-0.2563
      28.07.20266.1339+0.111
      27.07.20266.0229-0.038
      26.07.20266.0609-0.0469
      25.07.20266.1078+0.0233
      24.07.20266.0845+0.1052
      23.07.20265.9793+0.1024
      22.07.20265.8769+0.1376
      21.07.20265.7393-0.0623
      20.07.20265.8016-0.1207
      19.07.20265.9223+0.0399
      18.07.20265.8824+0.0012
      17.07.20265.8812+0.2335
      16.07.20265.6477+0.1987
      15.07.20265.449-0.0876
      14.07.20265.5366-0.0059
      13.07.20265.5425-0.112
      12.07.20265.6545+0.1442
      11.07.20265.5103-0.0102
      10.07.20265.5205+0.0894
      09.07.20265.4311+0.2344
      08.07.20265.1967+0.4096
      07.07.20264.7871+0.0399
      06.07.20264.7472-0.0169
      05.07.20264.7641-0.0668
      04.07.20264.8309+0.1197
      03.07.20264.7112-0.0499
      02.07.20264.7611-0.2013
      01.07.20264.9624-0.5295
      30.06.20265.4919+0.1474
      29.06.20265.3445+0.02
      28.06.20265.3245+0.2645
      27.06.20265.06-0.0544
      26.06.20265.1144+0.0255
      25.06.20265.0889-0.2699
      24.06.20265.3588-0.181
      23.06.20265.5398+0.1181
      22.06.20265.4217+0.1796
      21.06.20265.2421-0.4756
      20.06.20265.7177-0.389
      19.06.20266.1067+0.0108
      18.06.20266.0959+0.1095
      17.06.20265.9864+0.0411
      16.06.20265.9453-0.1389
      15.06.20266.0842-0.671
      14.06.20266.7552+0.0511
      13.06.20266.7041-0.2929
      12.06.20266.997-0.4073
      11.06.20267.4043-0.2865
      10.06.20267.6908+0.2586
      09.06.20267.4322+0.1844
      08.06.20267.2478-0.1717
      07.06.20267.4195-0.0541
      06.06.20267.4736+0.4413
      05.06.20267.0323+0.6246
      04.06.20266.4077+0.7079
      03.06.20265.6998-0.1001
      02.06.20265.7999-0.1966
      01.06.20265.9965-0.2656
      31.05.20266.2621-0.0168
      30.05.20266.2789-0.2194
      29.05.20266.4983-0.0714
      28.05.20266.5697+0.5723
      27.05.20265.9974+0.2207
      26.05.20265.7767+0.0189
      25.05.20265.7578+0.085
      24.05.20265.6728-0.1319
      23.05.20265.8047+0.3278
      22.05.20265.4769+0.0045
      21.05.20265.4724-0.1536
      20.05.20265.626-0.2725
      19.05.20265.8985-0.0529
      18.05.20265.9514+0.0934
      17.05.20265.858+0.1262
      16.05.20265.7318+0.3312
      15.05.20265.4006+0.1676
      14.05.20265.233+0.1614
      13.05.20265.0716+0.0841
      12.05.20264.9875+0.2738
      11.05.20264.7137+0.0474
      10.05.20264.6663-0.0717
      09.05.20264.738-0.6235
      08.05.20265.3615-0.4594
      07.05.20265.8209-0.135
      06.05.20265.9559-0.2945
      05.05.20266.2504-0.2805
      04.05.20266.5309-0.0473
      03.05.20266.5782+0.0379
      02.05.20266.5403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.