Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter

    Все криптовалюты » Евро » Jupiter

    Курс евро (EUR) к Jupiter (JUP)

    Обновлено: 25.09.2026 20:50:01

    =
    Калькулятор EUR - JUP / Обратный расчет: курс Jupiter к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно jupiter, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4458
      макс: 3.7966
      за сутки:
        3.511

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.09 20:503.511-0.0382
      25.09 20:403.5492+0.0202
      25.09 20:303.529+0.0256
      25.09 20:203.5034+0.0034
      25.09 20:103.5-0.0081
      25.09 20:003.5081+0.0156
      25.09 19:503.4925+0.0068
      25.09 19:403.4857+0.0139
      25.09 19:303.4718-0.0084
      25.09 19:203.4802-0.0241
      25.09 19:103.5043-0.0152
      25.09 19:033.5195-0.0222
      25.09 19:003.5417+0.0124
      25.09 18:503.5293+0.0373
      25.09 18:403.492+0.0062
      25.09 18:303.4858+0.0123
      25.09 18:203.4735-0.0195
      25.09 18:103.493-0.0286
      25.09 18:003.5216-0.016
      25.09 17:503.5376-0.0019
      25.09 17:403.5395-0.0274
      25.09 17:303.5669-0.0148
      25.09 17:203.5817-0.0028
      25.09 17:103.5845+0.036
      25.09 17:033.5485+0.001
      25.09 17:003.5475-0.025
      25.09 16:503.5725+0.0584
      25.09 16:403.5141-0.0175
      25.09 16:303.5316+0.0126
      25.09 16:203.519-0.0036
      25.09 16:103.5226-0.0031
      25.09 16:003.5257+0.0001
      25.09 15:503.5256+0.0074
      25.09 15:403.5182-0.0128
      25.09 15:303.531-0.0313
      25.09 15:203.5623+0.0674
      25.09 15:103.4949+0.003
      25.09 15:033.4919-0.0071
      25.09 15:003.499+0.041
      25.09 14:503.458+0.008
      25.09 14:403.45+0.0042
      25.09 14:303.4458-0.0014
      25.09 14:203.4472-0.0516
      25.09 14:103.4988-0.0588
      25.09 14:003.5576+0.0042
      25.09 13:503.5534-0.0253
      25.09 13:403.5787+0.0004
      25.09 13:303.5783-0.0222
      25.09 13:203.6005-0.025
      25.09 13:103.6255+0.0114
      25.09 13:033.6141-0.0053
      25.09 13:003.6194+0.0059
      25.09 12:503.6135+0.0057
      25.09 12:403.6078-0.0051
      25.09 12:303.6129+0.002
      25.09 12:203.6109+0.0052
      25.09 12:103.6057+0.0079
      25.09 12:003.5978-0.0196
      25.09 11:503.6174+0.0248
      25.09 11:403.5926+0.0303
      25.09 11:303.5623-0.0488
      25.09 11:203.6111-0.0324
      25.09 11:103.6435+0.0091
      25.09 11:033.6344-0.0089
      25.09 11:003.6433-0.036
      25.09 10:503.6793-0.0058
      25.09 10:403.6851+0.0124
      25.09 10:303.6727-0.0038
      25.09 10:203.6765-0.0109
      25.09 10:103.6874-0.0007
      25.09 10:003.6881-0.0106
      25.09 09:503.6987+0.0066
      25.09 09:403.6921+0.0154
      25.09 09:303.6767-0.004
      25.09 09:203.6807-0.0137
      25.09 09:103.6944+0.0051
      25.09 09:033.6893-0.0021
      25.09 09:003.6914-0.0039
      25.09 08:503.6953-0.029
      25.09 08:403.7243-0.0057
      25.09 08:303.73+0.0081
      25.09 08:203.7219-0.0091
      25.09 08:103.731+0.0185
      25.09 08:003.7125+0.0147
      25.09 07:503.6978-0.017
      25.09 07:403.7148-0.0065
      25.09 07:303.7213-0.0013
      25.09 07:203.7226-0.0057
      25.09 07:103.7283+0.0035
      25.09 07:033.7248-0.005
      25.09 07:003.7298-0.0099
      25.09 06:503.7397+0.0149
      25.09 06:403.7248-0.0014
      25.09 06:303.7262+0.004
      25.09 06:203.7222+0.0144
      25.09 06:103.7078-0.031
      25.09 06:003.7388+0.0031
      25.09 05:503.7357+0.0269
      25.09 05:403.7088+0.0174
      25.09 05:303.6914+0.0205
      25.09 05:203.6709+0.0011
      25.09 05:103.6698-0.0286
      25.09 05:033.6984-0.0048
      25.09 05:003.7032+0.0058
      25.09 04:503.6974+0.011
      25.09 04:403.6864+0.0236
      25.09 04:303.6628+0.0361
      25.09 04:203.6267-0.0269
      25.09 04:103.6536-0.0458
      25.09 04:003.6994-0.0249
      25.09 03:503.7243-0.0251
      25.09 03:403.7494-0.0123
      25.09 03:303.7617+0.005
      25.09 03:203.7567-0.0064
      25.09 03:103.7631-0.0099
      25.09 03:033.773-0.0017
      25.09 03:003.7747+0.0057
      25.09 02:503.769-0.0032
      25.09 02:403.7722-0.0002
      25.09 02:303.7724-0.0055
      25.09 02:203.7779+0.0149
      25.09 02:103.763-0.0172
      25.09 02:003.7802-0.0057
      25.09 01:503.7859+0.009
      25.09 01:403.7769-0.0173
      25.09 01:303.7942+0.0022
      25.09 01:203.792+0.0198
      25.09 01:103.7722+0.0089
      25.09 01:033.7633+0.0089
      25.09 01:003.7544-0.0052
      25.09 00:503.7596+0.0061
      25.09 00:403.7535-0.0052
      25.09 00:303.7587+0.0205
      25.09 00:203.7382+0.0148
      25.09 00:103.7234-0.0079
      25.09 00:003.7313-0.0227
      24.09 23:503.754-0.0174
      24.09 23:403.7714+0.0079
      24.09 23:303.7635+0.0087
      24.09 23:203.7548+0.01
      24.09 23:103.7448+0.0005
      24.09 23:033.7443+0.0003
      24.09 23:003.744+0.0068
      24.09 22:503.7372-0.0053
      24.09 22:403.7425-0.0054
      24.09 22:303.7479-0.0323
      24.09 22:203.7802-0.0021
      24.09 22:103.7823+0.0232
      24.09 22:003.7591-0.0234
      24.09 21:503.7825+0.0002
      24.09 21:403.7823+0.0165
      24.09 21:303.7658-0.0118
      24.09 21:203.7776-0.019
      24.09 21:103.7966+0.0175
      24.09 21:033.7791-0.0035
      24.09 21:003.7826
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4458
      макс: 4.3694
      за неделю:
        3.511

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.09 20:503.511+0.0156
      25.09 19:503.4925+0.0124
      25.09 18:503.5293-0.016
      25.09 17:503.5376-0.025
      25.09 16:503.5725+0.0001
      25.09 15:503.5256+0.041
      25.09 14:503.458+0.0042
      25.09 13:503.5534+0.0059
      25.09 12:503.6135-0.0196
      25.09 11:503.6174-0.036
      25.09 10:503.6793-0.0106
      25.09 09:503.6987-0.0039
      25.09 08:503.6953+0.0147
      25.09 07:503.6978-0.0099
      25.09 06:503.7397+0.0031
      25.09 05:503.7357+0.0058
      25.09 04:503.6974-0.0249
      25.09 03:503.7243+0.0057
      25.09 02:503.769-0.0057
      25.09 01:503.7859-0.0052
      25.09 00:503.7596-0.0227
      24.09 23:503.754+0.0068
      24.09 22:503.7372-0.0234
      24.09 21:503.7825+0.0017
      24.09 20:503.7809-0.0085
      24.09 19:503.6971-0.0402
      24.09 18:503.7477+0.0518
      24.09 17:503.7739+0.0175
      24.09 16:503.8544-0.025
      24.09 15:503.9417+0.0028
      24.09 14:503.9294-0.0262
      24.09 13:504.0161-0.0222
      24.09 12:504.0408-0.0086
      24.09 11:503.9781-0.0148
      24.09 10:503.9298-0.0227
      24.09 09:503.9483+0.0107
      24.09 08:503.9459-0.031
      24.09 07:503.9223+0.0101
      24.09 06:503.958+0.0076
      24.09 05:503.9088-0.0012
      24.09 04:504.0137+0.014
      24.09 03:503.989+0.0026
      24.09 02:503.9169-0.0209
      24.09 01:503.9447+0.0195
      24.09 00:503.9435-0.0014
      23.09 23:503.9868-0.0021
      23.09 22:503.9813-0.0249
      23.09 21:503.9935-0.0004
      23.09 20:503.9617+0.0005
      23.09 19:504.0272+0.0207
      23.09 18:504.0262-0.0445
      23.09 17:504.0263+0.0119
      23.09 16:503.7961+0.0052
      23.09 15:503.7621-0.0061
      23.09 14:503.8003-0.0162
      23.09 13:503.8073-0.0071
      23.09 12:503.8254+0.0541
      23.09 11:503.8137-0.0023
      23.09 10:503.8186+0.0318
      23.09 09:503.7398+0.0396
      23.09 08:503.7572+0.0038
      23.09 07:503.7557-0.0095
      23.09 06:503.7527-0.0092
      23.09 05:503.8265+0.0104
      23.09 04:503.8337+0.0097
      23.09 03:503.8127+0.0024
      23.09 02:503.798+0.0095
      23.09 01:503.7689-0.0028
      23.09 00:503.819+0.0013
      22.09 23:503.7993+0.0018
      22.09 22:503.8623+0.011
      22.09 21:503.8664-0.0079
      22.09 20:503.88-0.0205
      22.09 19:503.9301+0.0057
      22.09 18:503.898-0.0152
      22.09 17:503.9591-0.0117
      22.09 16:503.9019-0.008
      22.09 15:503.8886+0.0033
      22.09 14:503.9119+0.0007
      22.09 13:503.9566+0.004
      22.09 12:503.871-0.0203
      22.09 11:503.8175-0.0145
      22.09 10:503.9228+0.0037
      22.09 09:503.9107-0.0098
      22.09 08:503.8966+0.0126
      22.09 07:503.8813-0.0093
      22.09 06:503.8897+0.0308
      22.09 05:503.8555+0.0084
      22.09 04:503.879+0.0409
      22.09 03:503.7997-0.0062
      22.09 02:503.8594-0.0105
      22.09 01:503.8801+0.0067
      22.09 00:503.8706-0.0062
      21.09 23:503.8525+0.0087
      21.09 22:503.8612-0.0172
      21.09 21:503.8996+0.0331
      21.09 20:503.8953+0.0016
      21.09 19:503.803-0.0226
      21.09 18:503.7607-0.009
      21.09 17:503.7724-0.0228
      21.09 16:503.7953+0.0082
      21.09 15:503.7555+0.0246
      21.09 14:503.7699+0.0115
      21.09 13:503.739+0.0262
      21.09 12:503.7402+0.0239
      21.09 11:503.7052-0.0118
      21.09 10:503.8126-0.0034
      21.09 09:503.8051+0.0146
      21.09 08:503.8069+0.0124
      21.09 07:503.77+0.0451
      21.09 06:503.6506-0.0448
      21.09 05:503.8086+0.0393
      21.09 04:503.7478-0.0185
      21.09 03:503.708-0.0155
      21.09 02:503.8647+0.0062
      21.09 01:503.9649-0.0109
      21.09 00:504.0324+0.0028
      20.09 23:504.0606-0.0101
      20.09 22:504.09+0.0078
      20.09 21:504.1264+0.0124
      20.09 20:504.099-0.0005
      20.09 19:504.1454-0.0231
      20.09 18:504.2504-0.0023
      20.09 17:504.2962+0.0004
      20.09 16:504.2892-0.0147
      20.09 15:504.2692-0.0186
      20.09 14:504.2471-0.0047
      20.09 13:504.2655+0.011
      20.09 12:504.2175+0.0086
      20.09 11:504.2414-0.0038
      20.09 10:504.2262-0.0171
      20.09 09:504.2589-0.0078
      20.09 08:504.2594-0.0216
      20.09 07:504.2402-0.0091
      20.09 06:504.2383+0.0902
      20.09 05:504.2043-0.0472
      20.09 04:504.0722-0.0087
      20.09 03:504.0881+0.0031
      20.09 02:504.074-0.0208
      20.09 01:504.1015-0.009
      20.09 00:504.1556+0.0231
      19.09 23:504.1036+0.0092
      19.09 22:504.1053-
      19.09 21:504.124-0.0354
      19.09 20:504.1717+0.0105
      19.09 19:504.1153+0.0144
      19.09 18:504.0894+0.0278
      19.09 17:504.0293-0.0107
      19.09 16:504.1587-0.0041
      19.09 15:504.1446+0.0022
      19.09 14:504.1161+0.039
      19.09 13:504.1082-0.0293
      19.09 12:504.1101-0.0234
      19.09 11:504.1914+0.0016
      19.09 10:504.2153-0.004
      19.09 09:504.2426+0.018
      19.09 08:504.2929+0.0117
      19.09 07:504.211-0.0585
      19.09 06:504.1815-0.0398
      19.09 05:504.2117-0.0077
      19.09 04:504.2505-0.0019
      19.09 03:504.2907+0.0059
      19.09 02:504.3257-0.0112
      19.09 01:504.3613+0.0057
      19.09 00:504.3092+0.0276
      18.09 23:504.2818+0.0021
      18.09 22:504.2793-0.0042
      18.09 21:504.3694+0.0067
      18.09 20:504.3531
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.4458
      макс: 5.5025
      за месяц:
        3.511
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.09.20263.8698+0.0038
      23.09.20263.866-0.0075
      22.09.20263.8735+0.0794
      21.09.20263.7941-0.3744
      20.09.20264.1685+0.0109
      19.09.20264.1576-0.3035
      18.09.20264.4611-0.6227
      17.09.20265.0838-0.3306
      16.09.20265.4144+0.3929
      15.09.20265.0215+0.1735
      14.09.20264.848-0.0671
      13.09.20264.9151+0.1901
      12.09.20264.725-0.1814
      11.09.20264.9064-0.1922
      10.09.20265.0986+0.348
      09.09.20264.7506-0.011
      08.09.20264.7616+0.2033
      07.09.20264.5583-0.0357
      06.09.20264.594-0.687
      05.09.20265.281+0.0102
      04.09.20265.2708+0.1333
      03.09.20265.1375-0.2815
      02.09.20265.419+0.106
      01.09.20265.313-0.1895
      31.08.20265.5025+0.1469
      30.08.20265.3556+0.0626
      29.08.20265.293+0.2397
      28.08.20265.0533-0.1
      27.08.20265.1533-0.2248
      26.08.20265.3781
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.4458
      макс: 6.9422
      за квартал:
        3.511
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.09.20263.8698+0.0038
      23.09.20263.866-0.0075
      22.09.20263.8735+0.0794
      21.09.20263.7941-0.3744
      20.09.20264.1685+0.0109
      19.09.20264.1576-0.3035
      18.09.20264.4611-0.6227
      17.09.20265.0838-0.3306
      16.09.20265.4144+0.3929
      15.09.20265.0215+0.1735
      14.09.20264.848-0.0671
      13.09.20264.9151+0.1901
      12.09.20264.725-0.1814
      11.09.20264.9064-0.1922
      10.09.20265.0986+0.348
      09.09.20264.7506-0.011
      08.09.20264.7616+0.2033
      07.09.20264.5583-0.0357
      06.09.20264.594-0.687
      05.09.20265.281+0.0102
      04.09.20265.2708+0.1333
      03.09.20265.1375-0.2815
      02.09.20265.419+0.106
      01.09.20265.313-0.1895
      31.08.20265.5025+0.1469
      30.08.20265.3556+0.0626
      29.08.20265.293+0.2397
      28.08.20265.0533-0.1
      27.08.20265.1533-0.2248
      26.08.20265.3781-0.2691
      23.08.20265.6472-0.0048
      22.08.20265.652-0.0959
      21.08.20265.7479-0.5158
      20.08.20266.2637-0.5561
      19.08.20266.8198-0.1224
      18.08.20266.9422+0.0638
      17.08.20266.8784-0.034
      16.08.20266.9124+0.0598
      15.08.20266.8526-0.0578
      14.08.20266.9104+0.1279
      13.08.20266.7825+0.0981
      12.08.20266.6844+0.2363
      11.08.20266.4481+0.1056
      10.08.20266.3425+0.09
      09.08.20266.2525-0.0591
      08.08.20266.3116-0.0029
      07.08.20266.3145+0.0512
      06.08.20266.2633+0.1291
      05.08.20266.1342+0.1091
      04.08.20266.0251+0.0482
      03.08.20265.9769+0.0872
      02.08.20265.8897-0.1136
      01.08.20266.0033+0.0674
      31.07.20265.9359+0.0662
      30.07.20265.8697-0.0079
      29.07.20265.8776-0.2563
      28.07.20266.1339+0.111
      27.07.20266.0229-0.038
      26.07.20266.0609-0.0469
      25.07.20266.1078+0.0233
      24.07.20266.0845+0.1052
      23.07.20265.9793+0.1024
      22.07.20265.8769+0.1376
      21.07.20265.7393-0.0623
      20.07.20265.8016-0.1207
      19.07.20265.9223+0.0399
      18.07.20265.8824+0.0012
      17.07.20265.8812+0.2335
      16.07.20265.6477+0.1987
      15.07.20265.449-0.0876
      14.07.20265.5366-0.0059
      13.07.20265.5425-0.112
      12.07.20265.6545+0.1442
      11.07.20265.5103-0.0102
      10.07.20265.5205+0.0894
      09.07.20265.4311+0.2344
      08.07.20265.1967+0.4096
      07.07.20264.7871+0.0399
      06.07.20264.7472-0.0169
      05.07.20264.7641-0.0668
      04.07.20264.8309+0.1197
      03.07.20264.7112-0.0499
      02.07.20264.7611-0.2013
      01.07.20264.9624-0.5295
      30.06.20265.4919+0.1474
      29.06.20265.3445+0.02
      28.06.20265.3245+0.2645
      27.06.20265.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.