Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jupiter к фунту стерлингов
Обновлено: 29.10.2024 21:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.8238 GBP, а общий объем торгов за 24 часа – 140 434 643 GBP.
Рыночная капитализация составляет 1 112 132 437 GBP. За последние 24 часа курс Jupiter относительно фунта стерлингов вырос на +3.94%. Изменение за неделю составило +7.4%.
= | ||
Калькулятор JUP - GBP / Обратный расчет: курс фунта стерлингов к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно фунта стерлингов, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78732макс: 0.82929за сутки:
0.8238 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 0.8238 +0.00209 29.10 21:40 0.82171 -0.00094 29.10 21:30 0.82265 +0.00394 29.10 21:20 0.81871 -0.00068 29.10 21:10 0.81939 +0.00441 29.10 21:00 0.81498 -0.00185 29.10 20:50 0.81683 -0.00513 29.10 20:40 0.82196 -0.00039 29.10 20:30 0.82235 -0.00094 29.10 20:20 0.82329 -0.006 29.10 20:10 0.82929 +0.00239 29.10 20:03 0.8269 +0.00254 29.10 20:00 0.82436 +0.00649 29.10 19:50 0.81787 +0.00406 29.10 19:40 0.81381 -0.00131 29.10 19:30 0.81512 -0.00308 29.10 19:20 0.8182 +0.00323 29.10 19:10 0.81497 +0.00501 29.10 19:00 0.80996 +0.00363 29.10 18:50 0.80633 +0.00438 29.10 18:40 0.80195 -0.00172 29.10 18:30 0.80367 -0.0003 29.10 18:20 0.80397 +0.00034 29.10 18:10 0.80363 +0.00152 29.10 18:03 0.80211 -0.00024 29.10 18:00 0.80235 -0.0013 29.10 17:50 0.80365 -0.00036 29.10 17:40 0.80401 -0.00074 29.10 17:30 0.80475 -0.00127 29.10 17:20 0.80602 -0.00432 29.10 17:10 0.81034 +0.00401 29.10 17:00 0.80633 +0.00136 29.10 16:50 0.80497 +0.00439 29.10 16:40 0.80058 -0.00317 29.10 16:30 0.80375 +0.00281 29.10 16:20 0.80094 -0.00072 29.10 16:10 0.80166 -0.00168 29.10 16:03 0.80334 +0.00035 29.10 16:00 0.80299 -0.00147 29.10 15:50 0.80446 -0.0017 29.10 15:40 0.80616 +0.00057 29.10 15:30 0.80559 -0.00223 29.10 15:20 0.80782 -0.00346 29.10 15:10 0.81128 -0.00023 29.10 15:00 0.81151 -0.00457 29.10 14:40 0.81608 +0.00049 29.10 14:30 0.81559 -0.00144 29.10 14:20 0.81703 -0.00083 29.10 14:10 0.81786 +0.0017 29.10 14:03 0.81616 -0.00071 29.10 14:00 0.81687 -0.0015 29.10 13:50 0.81837 +0.00346 29.10 13:40 0.81491 -0.00281 29.10 13:30 0.81772 -0.00629 29.10 13:20 0.82401 +0.00598 29.10 13:10 0.81803 +0.00246 29.10 13:00 0.81557 +0.00315 29.10 12:50 0.81242 +0.00171 29.10 12:40 0.81071 -0.00036 29.10 12:30 0.81107 -0.0006 29.10 12:20 0.81167 +0.00036 29.10 12:10 0.81131 -0.00053 29.10 12:03 0.81184 -0.00048 29.10 12:00 0.81232 +0.00018 29.10 11:50 0.81214 -0.00047 29.10 11:40 0.81261 +0.00534 29.10 11:30 0.80727 -0.00182 29.10 11:20 0.80909 +0.00127 29.10 11:10 0.80782 +0.00108 29.10 11:00 0.80674 +0.00055 29.10 10:50 0.80619 -0.00028 29.10 10:40 0.80647 +1.0E-5 29.10 10:30 0.80646 -0.00087 29.10 10:20 0.80733 -0.00258 29.10 10:10 0.80991 - 29.10 10:03 0.80991 -0.00062 29.10 10:00 0.81053 -0.00118 29.10 09:50 0.81171 -0.00078 29.10 09:40 0.81249 -0.00222 29.10 09:30 0.81471 -0.00154 29.10 09:20 0.81625 -0.00051 29.10 09:10 0.81676 +2.0E-5 29.10 09:00 0.81674 +0.00159 29.10 08:50 0.81515 +0.00044 29.10 08:40 0.81471 -0.00216 29.10 08:30 0.81687 -0.00192 29.10 08:20 0.81879 -0.00107 29.10 08:10 0.81986 -0.00038 29.10 08:03 0.82024 -8.0E-5 29.10 08:00 0.82032 -0.00076 29.10 07:50 0.82108 -0.0024 29.10 07:40 0.82348 -0.00168 29.10 07:30 0.82516 -0.00041 29.10 07:20 0.82557 -0.00087 29.10 07:10 0.82644 +0.00506 29.10 07:00 0.82138 +0.00192 29.10 06:50 0.81946 -0.00055 29.10 06:40 0.82001 +0.00524 29.10 06:30 0.81477 -0.00181 29.10 06:20 0.81658 -0.00485 29.10 06:10 0.82143 +0.00393 29.10 06:03 0.8175 -0.00055 29.10 06:00 0.81805 +0.00011 29.10 05:50 0.81794 +0.00411 29.10 05:40 0.81383 -0.00101 29.10 05:30 0.81484 +0.00259 29.10 05:20 0.81225 +0.0134 29.10 05:10 0.79885 +0.00201 29.10 05:00 0.79684 +0.00206 29.10 04:50 0.79478 +0.00039 29.10 04:40 0.79439 -0.00102 29.10 04:30 0.79541 -0.0014 29.10 04:20 0.79681 -0.00245 29.10 04:10 0.79926 -0.00209 29.10 04:03 0.80135 +0.00141 29.10 04:00 0.79994 +0.00359 29.10 03:50 0.79635 -0.00284 29.10 03:40 0.79919 -0.00286 29.10 03:30 0.80205 -0.00261 29.10 03:20 0.80466 +0.00312 29.10 03:10 0.80154 -0.00184 29.10 03:00 0.80338 -0.00179 29.10 02:50 0.80517 +0.00267 29.10 02:40 0.8025 +0.0003 29.10 02:30 0.8022 -0.00171 29.10 02:20 0.80391 +0.00213 29.10 02:10 0.80178 -0.00031 29.10 02:03 0.80209 -8.0E-5 29.10 02:00 0.80217 -0.00499 29.10 01:50 0.80716 +0.0006 29.10 01:40 0.80656 -0.00051 29.10 01:30 0.80707 +0.00467 29.10 01:20 0.8024 +0.00314 29.10 01:10 0.79926 -0.00174 29.10 01:00 0.801 +0.00117 29.10 00:50 0.79983 +0.00546 29.10 00:40 0.79437 +0.00419 29.10 00:30 0.79018 -0.0003 29.10 00:20 0.79048 +0.00028 29.10 00:10 0.7902 +3.0E-5 29.10 00:03 0.79017 +0.00046 29.10 00:00 0.78971 -0.00175 28.10 23:50 0.79146 +0.00121 28.10 23:40 0.79025 +0.00288 28.10 23:30 0.78737 +5.0E-5 28.10 23:20 0.78732 -0.00231 28.10 23:10 0.78963 -0.00419 28.10 23:00 0.79382 -0.00515 28.10 22:50 0.79897 -0.00039 28.10 22:40 0.79936 -0.00139 28.10 22:30 0.80075 +0.0028 28.10 22:20 0.79795 +0.00142 28.10 22:10 0.79653 +0.00362 28.10 22:03 0.79291 +0.00035 28.10 22:00 0.79256 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.71896макс: 0.85942за неделю:
0.8238 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 0.8238 -0.00185 29.10 20:50 0.81683 +0.00649 29.10 19:50 0.81787 +0.00363 29.10 18:50 0.80633 -0.0013 29.10 17:50 0.80365 +0.00136 29.10 16:50 0.80497 -0.00147 29.10 15:50 0.80446 -0.00457 29.10 14:40 0.81608 -0.0015 29.10 13:50 0.81837 +0.00315 29.10 12:50 0.81242 +0.00018 29.10 11:50 0.81214 +0.00055 29.10 10:50 0.80619 -0.00118 29.10 09:50 0.81171 +0.00159 29.10 08:50 0.81515 -0.00076 29.10 07:50 0.82108 +0.00192 29.10 06:50 0.81946 +0.00011 29.10 05:50 0.81794 +0.00206 29.10 04:50 0.79478 +0.00359 29.10 03:50 0.79635 -0.00179 29.10 02:50 0.80517 -0.00499 29.10 01:50 0.80716 +0.00117 29.10 00:50 0.79983 -0.00175 28.10 23:50 0.79146 -0.00515 28.10 22:50 0.79897 +0.00154 28.10 21:50 0.79102 -0.00527 28.10 20:50 0.79615 -0.00158 28.10 19:50 0.79306 -0.00201 28.10 18:50 0.7877 +0.0001 28.10 17:50 0.7932 -0.0092 28.10 16:50 0.81587 +0.00108 28.10 15:50 0.79977 -0.00184 28.10 14:50 0.79402 +0.00123 28.10 13:50 0.79818 +0.00409 28.10 12:50 0.79602 +0.00653 28.10 11:50 0.78581 -0.0007 28.10 10:50 0.78024 - 28.10 09:50 0.76434 +0.00121 28.10 08:50 0.7674 +0.0035 28.10 07:50 0.77261 -0.001 28.10 06:50 0.78542 +0.00029 28.10 05:50 0.77868 +0.00051 28.10 04:50 0.77712 -0.00337 28.10 03:50 0.78422 -0.00265 28.10 02:50 0.7873 +0.00168 28.10 01:50 0.7915 +0.00209 28.10 00:50 0.7913 +8.0E-5 27.10 23:50 0.79281 +0.0001 27.10 22:50 0.78725 -0.00693 27.10 21:50 0.79258 -0.00301 27.10 20:50 0.79878 -0.00036 27.10 19:50 0.79783 -0.00416 27.10 18:50 0.80525 -0.00077 27.10 17:50 0.81674 -0.00351 27.10 16:50 0.80488 +0.00251 27.10 15:50 0.78652 -0.00246 27.10 14:50 0.78142 -0.00129 27.10 13:50 0.77104 +0.00021 27.10 12:50 0.77689 +0.00193 27.10 11:50 0.78009 +0.00021 27.10 10:50 0.76694 +0.00054 27.10 09:50 0.76224 -0.00043 27.10 08:50 0.76274 +0.00189 27.10 07:50 0.76297 +0.00245 27.10 06:50 0.76023 -0.00502 27.10 05:50 0.7667 +0.00494 27.10 04:50 0.75874 -0.00202 27.10 03:50 0.756 -0.00152 27.10 02:50 0.75498 +0.0014 27.10 01:50 0.75616 -0.00384 27.10 00:50 0.76335 -0.00015 26.10 23:50 0.7657 +0.00021 26.10 22:50 0.76329 -0.00264 26.10 21:50 0.75477 +0.00236 26.10 20:50 0.75287 - 26.10 19:50 0.74922 -0.00451 26.10 18:50 0.75135 +0.00115 26.10 17:50 0.7449 -0.00607 26.10 16:50 0.75603 +0.00144 26.10 15:50 0.75637 -0.00247 26.10 14:50 0.7571 -0.00202 26.10 13:50 0.76103 +0.003 26.10 12:50 0.75622 +0.00238 26.10 11:50 0.75398 -0.00041 26.10 10:50 0.75335 +0.00169 26.10 09:50 0.74906 -0.00245 26.10 08:50 0.74898 +0.00252 26.10 07:50 0.73666 +0.00019 26.10 06:50 0.73053 -0.00254 26.10 05:50 0.72917 -0.00157 26.10 04:50 0.72576 -0.00211 26.10 03:50 0.73704 +0.01509 26.10 02:50 0.71896 -0.00516 26.10 01:50 0.74644 -0.00176 26.10 00:50 0.75421 -0.00107 25.10 23:50 0.75196 +0.0015 25.10 22:50 0.75326 +0.00051 25.10 21:50 0.76214 -0.00522 25.10 20:50 0.76075 +0.00036 25.10 19:50 0.7722 -0.00406 25.10 18:50 0.77737 -0.0008 25.10 17:50 0.79192 +0.00589 25.10 16:50 0.77063 - 25.10 15:50 0.77392 +0.00061 25.10 14:50 0.77303 +0.00663 25.10 13:50 0.76838 +0.00361 25.10 12:50 0.75632 -0.00283 25.10 11:50 0.75766 -0.00301 25.10 10:50 0.75774 +0.00096 25.10 09:50 0.76607 -0.00412 25.10 08:50 0.76746 +0.00045 25.10 07:50 0.76986 -0.00086 25.10 06:50 0.78072 -0.00193 25.10 05:50 0.79306 -0.00149 25.10 04:50 0.79331 -0.00128 25.10 03:50 0.81692 +0.00091 25.10 02:50 0.82116 +0.02548 25.10 01:50 0.80362 -0.00074 25.10 00:50 0.79809 +0.00092 24.10 23:50 0.79622 +0.00162 24.10 22:50 0.79602 +0.00129 24.10 21:50 0.78579 -0.00207 24.10 20:50 0.78631 +0.00148 24.10 19:50 0.78553 -0.00515 24.10 18:50 0.78629 -0.00587 24.10 17:50 0.79133 -0.00151 24.10 16:50 0.8131 +0.00137 24.10 15:50 0.80972 -0.00171 24.10 14:50 0.8064 +0.00067 24.10 13:50 0.80135 +0.00089 24.10 12:50 0.79769 -0.00555 24.10 11:50 0.81366 -0.00199 24.10 10:50 0.82077 +0.00216 24.10 09:50 0.82005 -0.00504 24.10 08:50 0.83149 -0.00094 24.10 07:50 0.8384 -0.0027 24.10 06:50 0.84627 -0.00542 24.10 05:50 0.85942 +0.00357 24.10 04:50 0.83869 +0.00314 24.10 03:50 0.83907 -0.00086 24.10 02:50 0.82984 -0.00245 24.10 01:50 0.81916 -0.00288 24.10 00:50 0.81618 -0.00212 23.10 23:50 0.82623 -0.00208 23.10 22:50 0.81944 +0.00129 23.10 21:50 0.79156 +0.0002 23.10 20:50 0.77467 -0.00149 23.10 19:50 0.77037 +0.01251 23.10 18:50 0.77451 -0.00783 23.10 17:50 0.79662 +0.00576 23.10 16:50 0.80166 -0.00325 23.10 15:50 0.76939 +0.00026 23.10 14:50 0.76588 -0.00126 23.10 13:50 0.76249 +0.00098 23.10 12:50 0.75854 -0.00614 23.10 11:50 0.75342 +0.00334 23.10 10:50 0.74415 -0.00625 23.10 09:50 0.75359 +0.00159 23.10 08:50 0.74634 +0.00016 23.10 07:50 0.75126 +0.00012 23.10 06:50 0.75251 -0.00179 23.10 05:50 0.76292 +0.00012 23.10 04:50 0.76591 -0.00041 23.10 03:50 0.75577 +0.00032 23.10 02:50 0.76175 +0.00193 23.10 01:50 0.7647 +0.00115 23.10 00:50 0.7583 +0.00064 22.10 23:50 0.76527 +0.0012 22.10 22:50 0.76905 -0.00505 22.10 21:50 0.76706 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.54527макс: 0.85942за месяц:
0.8238 Дата Курс +/- 28.10.2024 0.78888 +0.01172 27.10.2024 0.77716 +0.02686 26.10.2024 0.7503 -0.00499 25.10.2024 0.75529 -0.05485 24.10.2024 0.81014 +0.07403 23.10.2024 0.73611 -0.00715 22.10.2024 0.74326 +0.00244 21.10.2024 0.74082 +0.04785 20.10.2024 0.69297 +0.02708 19.10.2024 0.66589 +0.00763 18.10.2024 0.65826 +0.02014 17.10.2024 0.63812 -0.00016 16.10.2024 0.63828 +0.01201 15.10.2024 0.62627 +0.00058 14.10.2024 0.62569 +0.04873 13.10.2024 0.57696 -0.03192 12.10.2024 0.60888 +0.03318 11.10.2024 0.5757 +0.02002 10.10.2024 0.55568 -0.0085 09.10.2024 0.56418 -0.01016 08.10.2024 0.57434 -0.03234 07.10.2024 0.60668 +0.01542 06.10.2024 0.59126 +0.00739 05.10.2024 0.58387 +0.0386 04.10.2024 0.54527 -0.02114 03.10.2024 0.56641 -0.03584 02.10.2024 0.60225 -0.0204 01.10.2024 0.62265 -0.02741 30.09.2024 0.65006 -0.02932 29.09.2024 0.67938 +0.0215 28.09.2024 0.65788 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 28.10.2024 0.78888 +0.01172 27.10.2024 0.77716 +0.02686 26.10.2024 0.7503 -0.00499 25.10.2024 0.75529 -0.05485 24.10.2024 0.81014 +0.07403 23.10.2024 0.73611 -0.00715 22.10.2024 0.74326 +0.00244 21.10.2024 0.74082 +0.04785 20.10.2024 0.69297 +0.02708 19.10.2024 0.66589 +0.00763 18.10.2024 0.65826 +0.02014 17.10.2024 0.63812 -0.00016 16.10.2024 0.63828 +0.01201 15.10.2024 0.62627 +0.00058 14.10.2024 0.62569 +0.04873 13.10.2024 0.57696 -0.03192 12.10.2024 0.60888 +0.03318 11.10.2024 0.5757 +0.02002 10.10.2024 0.55568 -0.0085 09.10.2024 0.56418 -0.01016 08.10.2024 0.57434 -0.03234 07.10.2024 0.60668 +0.01542 06.10.2024 0.59126 +0.00739 05.10.2024 0.58387 +0.0386 04.10.2024 0.54527 -0.02114 03.10.2024 0.56641 -0.03584 02.10.2024 0.60225 -0.0204 01.10.2024 0.62265 -0.02741 30.09.2024 0.65006 -0.02932 29.09.2024 0.67938 +0.0215 28.09.2024 0.65788 +0.0049 27.09.2024 0.65298 -0.01197 26.09.2024 0.66495 +0.00865 25.09.2024 0.6563 +0.06516 24.09.2024 0.59114 +0.00899 23.09.2024 0.58215 -0.03017 22.09.2024 0.61232 -0.02088 21.09.2024 0.6332 -0.00301 20.09.2024 0.63621 +0.03452 19.09.2024 0.60169 +0.08082 18.09.2024 0.52087 -0.0188 17.09.2024 0.53967 +0.02835 16.09.2024 0.51132 -0.02472 15.09.2024 0.53604 -0.01564 14.09.2024 0.55168 +0.00014 13.09.2024 0.55154 +0.00237 12.09.2024 0.54917 +0.03471 11.09.2024 0.51446 -0.00739 10.09.2024 0.52185 +0.01424 09.09.2024 0.50761 -0.03885 08.09.2024 0.54646 +0.01208 07.09.2024 0.53438 +0.02048 06.09.2024 0.5139 -0.04458 05.09.2024 0.55848 +0.01395 04.09.2024 0.54453 -0.01402 03.09.2024 0.55855 +0.00743 02.09.2024 0.55112 -0.0045 01.09.2024 0.55562 -0.01564 31.08.2024 0.57126 -0.00867 30.08.2024 0.57993 -0.02148 29.08.2024 0.60141 -0.00504 28.08.2024 0.60645 -0.03121 27.08.2024 0.63766 -0.00052 26.08.2024 0.63818 -0.0345 25.08.2024 0.67268 -0.013 24.08.2024 0.68568 +0.04802 23.08.2024 0.63766 +0.0278 22.08.2024 0.60986 +0.00743 21.08.2024 0.60243 -0.00516 20.08.2024 0.60759 +0.01884 19.08.2024 0.58875 -0.00851 18.08.2024 0.59726 +0.01847 17.08.2024 0.57879 -0.00844 16.08.2024 0.58723 -0.01699 15.08.2024 0.60422 -0.02213 14.08.2024 0.62635 -0.00657 13.08.2024 0.63292 -0.00419 12.08.2024 0.63711 -0.02405 11.08.2024 0.66116 -0.01883 10.08.2024 0.67999 -0.00206 09.08.2024 0.68205 +0.01054 08.08.2024 0.67151 +0.04472 07.08.2024 0.62679 -0.02189 06.08.2024 0.64868 +0.06941 05.08.2024 0.57927 -0.0663 04.08.2024 0.64557 +0.01121 03.08.2024 0.63436 -0.10674 02.08.2024 0.7411 -0.03169 01.08.2024 0.77279 -0.04424 31.07.2024 0.81703 +0.81703 30.07.2024 0