Курсы криптовалют к Jupiter

Bitcoin 84134.89
Эфириум 2680.96
Tether USDt 0.99971
BNB 776.59
XRP 1.5313
USDC 0.99984
Solana 116.43
TRON 0.34001
Zcash 1531.18
Hyperliquid 92.2239
Dogecoin 0.09533
Monero 563.21
Chainlink 13.2342
Cardano 0.24686
UNUS SED LEO 8.92
Stellar 0.21337
Bitcoin Cash 337.63
NEAR Protocol 4.5577
Uniswap 9.1331
Лайткоин 70.9842

Все криптовалюты » Фунт стерлингов » Jupiter

Курс фунта стерлингов (GBP) к Jupiter (JUP)

Обновлено: 25.09.2026 01:30:01


	=
Калькулятор GBP - JUP / Обратный расчет: курс Jupiter к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно jupiter, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2851

макс: 4.7129

за сутки:

4.407

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:30	4.407	+0.0026
25.09 01:20	4.4044	+0.0229
25.09 01:10	4.3815	+0.0103
25.09 01:03	4.3712	+0.0104
25.09 01:00	4.3608	-0.0066
25.09 00:50	4.3674	+0.0071
25.09 00:40	4.3603	-0.0061
25.09 00:30	4.3664	+0.0239
25.09 00:20	4.3425	+0.0171
25.09 00:10	4.3254	-0.0092
25.09 00:00	4.3346	-0.0267
24.09 23:50	4.3613	-0.0203
24.09 23:40	4.3816	+0.0092
24.09 23:30	4.3724	+0.0101
24.09 23:20	4.3623	+0.0116
24.09 23:10	4.3507	+0.0006
24.09 23:03	4.3501	+0.0003
24.09 23:00	4.3498	+0.007
24.09 22:50	4.3428	-0.0062
24.09 22:40	4.349	-0.0063
24.09 22:30	4.3553	-0.0376
24.09 22:20	4.3929	-0.0024
24.09 22:10	4.3953	+0.027
24.09 22:00	4.3683	-0.0278
24.09 21:50	4.3961	+0.0001
24.09 21:40	4.396	+0.0192
24.09 21:30	4.3768	-0.0137
24.09 21:20	4.3905	-0.022
24.09 21:10	4.4125	+0.0202
24.09 21:03	4.3923	-0.004
24.09 21:00	4.3963	+0.0006
24.09 20:50	4.3957	+0.0216
24.09 20:40	4.3741	+0.0154
24.09 20:30	4.3587	+0.0271
24.09 20:20	4.3316	+0.0105
24.09 20:10	4.3211	+0.0327
24.09 20:00	4.2884	-0.0071
24.09 19:50	4.2955	-0.0087
24.09 19:40	4.3042	-0.0023
24.09 19:30	4.3065	+0.0214
24.09 19:20	4.2851	-0.0555
24.09 19:10	4.3406	+0.0156
24.09 19:03	4.325	+0.0174
24.09 19:00	4.3076	-0.0464
24.09 18:50	4.354	-0.0165
24.09 18:40	4.3705	+0.0057
24.09 18:30	4.3648	-0.0715
24.09 18:20	4.4363	+0.0138
24.09 18:10	4.4225	-0.0221
24.09 18:00	4.4446	+0.0554
24.09 17:50	4.3892	+0.014
24.09 17:40	4.3752	-0.047
24.09 17:30	4.4222	-0.0738
24.09 17:20	4.496	-0.0002
24.09 17:10	4.4962	-0.0031
24.09 17:03	4.4993	-0.0038
24.09 17:00	4.5031	+0.0197
24.09 16:50	4.4834	+0.0037
24.09 16:40	4.4797	-0.0318
24.09 16:30	4.5115	+0.0058
24.09 16:20	4.5057	-0.0159
24.09 16:10	4.5216	-0.0342
24.09 16:00	4.5558	-0.0278
24.09 15:50	4.5836	-0.0126
24.09 15:40	4.5962	+0.0417
24.09 15:30	4.5545	-0.0034
24.09 15:20	4.5579	-0.0084
24.09 15:10	4.5663	+0.0032
24.09 15:03	4.5631	-0.0094
24.09 15:00	4.5725	+0.0018
24.09 14:50	4.5707	-0.0106
24.09 14:40	4.5813	+0.0005
24.09 14:30	4.5808	-0.0079
24.09 14:20	4.5887	-0.028
24.09 14:10	4.6167	-0.0243
24.09 14:00	4.641	-0.0286
24.09 13:50	4.6696	-0.0034
24.09 13:40	4.673	-0.0028
24.09 13:30	4.6758	+0.001
24.09 13:20	4.6748	+0.0185
24.09 13:10	4.6563	-0.0129
24.09 13:03	4.6692	-0.0032
24.09 13:00	4.6724	-0.0253
24.09 12:50	4.6977	-0.0152
24.09 12:40	4.7129	+0.0463
24.09 12:30	4.6666	+0.0284
24.09 12:20	4.6382	+0.0203
24.09 12:10	4.6179	+0.0031
24.09 12:00	4.6148	-0.0117
24.09 11:50	4.6265	+0.0093
24.09 11:40	4.6172	+0.0252
24.09 11:30	4.592	+0.0438
24.09 11:20	4.5482	+0.0123
24.09 11:10	4.5359	-0.0146
24.09 11:03	4.5505	-0.0027
24.09 11:00	4.5532	-0.0172
24.09 10:50	4.5704	-0.0014
24.09 10:40	4.5718	-0.0111
24.09 10:30	4.5829	-0.0007
24.09 10:20	4.5836	-0.0112
24.09 10:10	4.5948	+0.0292
24.09 10:00	4.5656	-0.0273
24.09 09:50	4.5929	-0.0118
24.09 09:40	4.6047	+0.0009
24.09 09:30	4.6038	+0.0085
24.09 09:20	4.5953	-0.0045
24.09 09:10	4.5998	-0.0061
24.09 09:03	4.6059	+0.0034
24.09 09:00	4.6025	+0.0116
24.09 08:50	4.5909	+0.05
24.09 08:40	4.5409	+0.0341
24.09 08:30	4.5068	-0.0088
24.09 08:20	4.5156	+0.0366
24.09 08:10	4.479	-0.0483
24.09 08:00	4.5273	-0.0346
24.09 07:50	4.5619	-0.0021
24.09 07:40	4.564	-0.0183
24.09 07:30	4.5823	-0.0196
24.09 07:20	4.6019	-0.0077
24.09 07:10	4.6096	-0.0054
24.09 07:03	4.615	-0.0001
24.09 07:00	4.6151	+0.0119
24.09 06:50	4.6032	+0.0107
24.09 06:40	4.5925	+0.0061
24.09 06:30	4.5864	+0.0204
24.09 06:20	4.566	+0.0155
24.09 06:10	4.5505	-0.0043
24.09 06:00	4.5548	+0.0093
24.09 05:50	4.5455	-0.036
24.09 05:40	4.5815	-0.0089
24.09 05:30	4.5904	-0.028
24.09 05:20	4.6184	-0.0671
24.09 05:10	4.6855	+0.0155
24.09 05:03	4.67	+0.004
24.09 05:00	4.666	-0.0009
24.09 04:50	4.6669	+0.0188
24.09 04:40	4.6481	-0.0244
24.09 04:30	4.6725	+0.0072
24.09 04:20	4.6653	+0.0079
24.09 04:10	4.6574	+0.003
24.09 04:00	4.6544	+0.0153
24.09 03:50	4.6391	+0.0224
24.09 03:40	4.6167	+0.0009
24.09 03:30	4.6158	+0.0184
24.09 03:20	4.5974	+0.0386
24.09 03:10	4.5588	+0.0002
24.09 03:03	4.5586	+0.0003
24.09 03:00	4.5583	+0.0024
24.09 02:50	4.5559	-0.0182
24.09 02:40	4.5741	+0.0271
24.09 02:30	4.547	+0.0134
24.09 02:20	4.5336	-0.036
24.09 02:10	4.5696	+0.0057
24.09 02:00	4.5639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2561

макс: 5.6553

за неделю:

4.407

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:30	4.407	-0.0066
25.09 00:50	4.3674	-0.0267
24.09 23:50	4.3613	+0.007
24.09 22:50	4.3428	-0.0278
24.09 21:50	4.3961	+0.0006
24.09 20:50	4.3957	-0.0071
24.09 19:50	4.2955	-0.0464
24.09 18:50	4.354	+0.0554
24.09 17:50	4.3892	+0.0197
24.09 16:50	4.4834	-0.0278
24.09 15:50	4.5836	+0.0018
24.09 14:50	4.5707	-0.0286
24.09 13:50	4.6696	-0.0253
24.09 12:50	4.6977	-0.0117
24.09 11:50	4.6265	-0.0172
24.09 10:50	4.5704	-0.0273
24.09 09:50	4.5929	+0.0116
24.09 08:50	4.5909	-0.0346
24.09 07:50	4.5619	+0.0119
24.09 06:50	4.6032	+0.0093
24.09 05:50	4.5455	-0.0009
24.09 04:50	4.6669	+0.0153
24.09 03:50	4.6391	+0.0024
24.09 02:50	4.5559	-0.025
24.09 01:50	4.5889	+0.0229
24.09 00:50	4.5872	-0.0003
23.09 23:50	4.6362	-0.0024
23.09 22:50	4.6297	-0.0313
23.09 21:50	4.6463	+0.002
23.09 20:50	4.6069	-0.001
23.09 19:50	4.6847	+0.0245
23.09 18:50	4.683	-0.055
23.09 17:50	4.6864	+0.016
23.09 16:50	4.4163	+0.0035
23.09 15:50	4.3793	-0.0067
23.09 14:50	4.4233	-0.0188
23.09 13:50	4.4313	-0.013
23.09 12:50	4.4571	+0.0641
23.09 11:50	4.4424	-0.0054
23.09 10:50	4.4509	+0.039
23.09 09:50	4.3571	+0.0455
23.09 08:50	4.378	+0.0053
23.09 07:50	4.3754	-0.0115
23.09 06:50	4.3723	-0.0105
23.09 05:50	4.458	+0.0122
23.09 04:50	4.4663	+0.0097
23.09 03:50	4.4435	+0.0018
23.09 02:50	4.4274	+0.012
23.09 01:50	4.3926	-0.0033
23.09 00:50	4.451	+0.0021
22.09 23:50	4.4274	+0.0022
22.09 22:50	4.5008	+0.0116
22.09 21:50	4.5069	-0.0082
22.09 20:50	4.5218	-0.0254
22.09 19:50	4.5817	+0.0043
22.09 18:50	4.5468	-0.0173
22.09 17:50	4.6176	-0.0112
22.09 16:50	4.5484	-0.0079
22.09 15:50	4.5315	+0.0017
22.09 14:50	4.5608	+0.0017
22.09 13:50	4.612	+0.0058
22.09 12:50	4.5111	-0.0274
22.09 11:50	4.4525	-0.0163
22.09 10:50	4.5747	+0.0042
22.09 09:50	4.5606	-0.0116
22.09 08:50	4.5444	+0.0155
22.09 07:50	4.5258	-0.01
22.09 06:50	4.5347	+0.0369
22.09 05:50	4.4938	+0.0077
22.09 04:50	4.5233	+0.0473
22.09 03:50	4.4312	-0.0073
22.09 02:50	4.5008	-0.0118
22.09 01:50	4.5245	+0.0085
22.09 00:50	4.5127	-0.0075
21.09 23:50	4.4918	+0.0099
21.09 22:50	4.5021	-0.0198
21.09 21:50	4.5467	+0.0397
21.09 20:50	4.5407	+0.0015
21.09 19:50	4.4335	-0.0261
21.09 18:50	4.384	-0.0118
21.09 17:50	4.399	-0.0261
21.09 16:50	4.4252	+0.0098
21.09 15:50	4.3785	+0.0295
21.09 14:50	4.3944	+0.0122
21.09 13:50	4.3596	+0.0311
21.09 12:50	4.3603	+0.0287
21.09 11:50	4.3188	-0.0142
21.09 10:50	4.4445	-0.0028
21.09 09:50	4.4346	+0.0164
21.09 08:50	4.4374	+0.0128
21.09 07:50	4.396	+0.0534
21.09 06:50	4.2561	-0.053
21.09 05:50	4.441	+0.0454
21.09 04:50	4.3705	-0.0219
21.09 03:50	4.3246	-0.0177
21.09 02:50	4.507	+0.0082
21.09 01:50	4.6227	-0.0133
21.09 00:50	4.702	+0.0061
20.09 23:50	4.7321	-0.0147
20.09 22:50	4.7693	+0.0091
20.09 21:50	4.8117	+0.0144
20.09 20:50	4.7797	-0.0006
20.09 19:50	4.8338	-0.0269
20.09 18:50	4.9562	-0.0026
20.09 17:50	5.0096	+0.0006
20.09 16:50	5.0014	-0.0172
20.09 15:50	4.9782	-0.0217
20.09 14:50	4.9524	-0.0054
20.09 13:50	4.9738	+0.0128
20.09 12:50	4.9179	+0.01
20.09 11:50	4.9457	-0.0044
20.09 10:50	4.928	-0.0199
20.09 09:50	4.9661	-0.0092
20.09 08:50	4.9668	-0.0252
20.09 07:50	4.9443	-0.0107
20.09 06:50	4.9422	+0.1051
20.09 05:50	4.9025	-0.055
20.09 04:50	4.7484	-0.0101
20.09 03:50	4.7669	+0.0036
20.09 02:50	4.7506	-0.0242
20.09 01:50	4.7826	-0.0105
20.09 00:50	4.8457	+0.027
19.09 23:50	4.785	+0.0106
19.09 22:50	4.7871	-
19.09 21:50	4.8089	-0.0413
19.09 20:50	4.8645	+0.0123
19.09 19:50	4.7987	+0.0167
19.09 18:50	4.7685	+0.0324
19.09 17:50	4.6984	-0.0125
19.09 16:50	4.8493	-0.0048
19.09 15:50	4.8329	+0.0026
19.09 14:50	4.7996	+0.0454
19.09 13:50	4.7905	-0.0348
19.09 12:50	4.7933	-0.0273
19.09 11:50	4.8881	+0.0019
19.09 10:50	4.916	-0.0047
19.09 09:50	4.9478	+0.0209
19.09 08:50	5.0065	+0.0136
19.09 07:50	4.911	-0.0682
19.09 06:50	4.8765	-0.0465
19.09 05:50	4.9118	-0.0083
19.09 04:50	4.9564	-0.0023
19.09 03:50	5.0033	+0.007
19.09 02:50	5.044	-0.0126
19.09 01:50	5.0851	+0.0054
19.09 00:50	5.0256	+0.034
18.09 23:50	4.9918	+0.0015
18.09 22:50	4.9898	-0.0062
18.09 21:50	5.0962	+0.0083
18.09 20:50	5.0767	+0.0296
18.09 19:50	5.1218	-0.0072
18.09 18:50	5.1209	-0.0084
18.09 17:50	5.0417	+0.0235
18.09 16:50	5.0883	-0.0029
18.09 15:50	5.1961	-0.0149
18.09 14:50	5.2228	+0.0128
18.09 13:50	5.1944	-0.0483
18.09 12:50	5.2249	-0.0244
18.09 11:50	5.2694	+0.0256
18.09 10:50	5.2521	+0.0161
18.09 09:50	5.2383	+0.076
18.09 08:50	5.1833	-0.0138
18.09 07:50	5.25	-0.0282
18.09 06:50	5.3974	-0.0138
18.09 05:50	5.5504	-0.0246
18.09 04:50	5.5502	-0.0188
18.09 03:50	5.6456	-0.0004
18.09 02:50	5.6056	+0.0239
18.09 01:50	5.6553

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.2561

макс: 6.4266

за месяц:

4.407

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.4967	-0.0214
22.09.2026	4.5181	+0.0951
21.09.2026	4.423	-0.4377
20.09.2026	4.8607	+0.0126
19.09.2026	4.8481	-0.3507
18.09.2026	5.1988	-0.7098
17.09.2026	5.9086	-0.4064
16.09.2026	6.315	+0.4483
15.09.2026	5.8667	+0.2056
14.09.2026	5.6611	-0.0719
13.09.2026	5.733	+0.2218
12.09.2026	5.5112	-0.204
11.09.2026	5.7152	-0.2157
10.09.2026	5.9309	+0.4003
09.09.2026	5.5306	-0.0189
08.09.2026	5.5495	+0.2431
07.09.2026	5.3064	-0.0408
06.09.2026	5.3472	-0.7997
05.09.2026	6.1469	+0.014
04.09.2026	6.1329	+0.1614
03.09.2026	5.9715	-0.3401
02.09.2026	6.3116	+0.1101
01.09.2026	6.2015	-0.2251
31.08.2026	6.4266	+0.1687
30.08.2026	6.2579	+0.0731
29.08.2026	6.1848	+0.2873
28.08.2026	5.8975	-0.1105
27.08.2026	6.008	-0.2681
26.08.2026	6.2761

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.2561

макс: 8.1146

за квартал:

4.407

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.4967	-0.0214
22.09.2026	4.5181	+0.0951
21.09.2026	4.423	-0.4377
20.09.2026	4.8607	+0.0126
19.09.2026	4.8481	-0.3507
18.09.2026	5.1988	-0.7098
17.09.2026	5.9086	-0.4064
16.09.2026	6.315	+0.4483
15.09.2026	5.8667	+0.2056
14.09.2026	5.6611	-0.0719
13.09.2026	5.733	+0.2218
12.09.2026	5.5112	-0.204
11.09.2026	5.7152	-0.2157
10.09.2026	5.9309	+0.4003
09.09.2026	5.5306	-0.0189
08.09.2026	5.5495	+0.2431
07.09.2026	5.3064	-0.0408
06.09.2026	5.3472	-0.7997
05.09.2026	6.1469	+0.014
04.09.2026	6.1329	+0.1614
03.09.2026	5.9715	-0.3401
02.09.2026	6.3116	+0.1101
01.09.2026	6.2015	-0.2251
31.08.2026	6.4266	+0.1687
30.08.2026	6.2579	+0.0731
29.08.2026	6.1848	+0.2873
28.08.2026	5.8975	-0.1105
27.08.2026	6.008	-0.2681
26.08.2026	6.2761	-0.3236
23.08.2026	6.5997	-0.0055
22.08.2026	6.6052	-0.1046
21.08.2026	6.7098	-0.6008
20.08.2026	7.3106	-0.6475
19.08.2026	7.9581	-0.1565
18.08.2026	8.1146	+0.0688
17.08.2026	8.0458	-0.0385
16.08.2026	8.0843	+0.0698
15.08.2026	8.0145	-0.0723
14.08.2026	8.0868	+0.1513
13.08.2026	7.9355	+0.1129
12.08.2026	7.8226	+0.2773
11.08.2026	7.5453	+0.1199
10.08.2026	7.4254	+0.1268
09.08.2026	7.2986	-0.069
08.08.2026	7.3676	-0.0056
07.08.2026	7.3732	+0.0613
06.08.2026	7.3119	+0.1555
05.08.2026	7.1564	+0.1263
04.08.2026	7.0301	+0.0496
03.08.2026	6.9805	+0.0954
02.08.2026	6.8851	-0.1328
01.08.2026	7.0179	+0.0741
31.07.2026	6.9438	+0.1013
30.07.2026	6.8425	-0.015
29.07.2026	6.8575	-0.3078
28.07.2026	7.1653	+0.1153
27.07.2026	7.05	-0.0501
26.07.2026	7.1001	-0.0549
25.07.2026	7.155	+0.0295
24.07.2026	7.1255	+0.1224
23.07.2026	7.0031	+0.1127
22.07.2026	6.8904	+0.159
21.07.2026	6.7314	-0.1038
20.07.2026	6.8352	-0.1299
19.07.2026	6.9651	+0.047
18.07.2026	6.9181	+0.0045
17.07.2026	6.9136	+0.2511
16.07.2026	6.6625	+0.2428
15.07.2026	6.4197	-0.0655
14.07.2026	6.4852	-0.0151
13.07.2026	6.5003	-0.1385
12.07.2026	6.6388	+0.1693
11.07.2026	6.4695	-0.0102
10.07.2026	6.4797	+0.1197
09.07.2026	6.36	+0.2693
08.07.2026	6.0907	+0.4922
07.07.2026	5.5985	+0.0458
06.07.2026	5.5527	-0.0083
05.07.2026	5.561	-0.078
04.07.2026	5.639	+0.1414
03.07.2026	5.4976	-0.0636
02.07.2026	5.5612	-0.2217
01.07.2026	5.7829	-0.5886
30.06.2026	6.3715	+0.1745
29.06.2026	6.197	+0.0266
28.06.2026	6.1704	+0.3066
27.06.2026	5.8638	-0.0578
26.06.2026	5.9216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот