Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jupiter
- Биткоин 60887.19
- Эфириум 2962.95
- Tether 0.99959
- Binance Coin 585.82
- Solana 141.57
- USD Coin 0.99992
- Рипл 0.51601
- Lido Staked ETH 2962.07
- Dogecoin 0.14222
- Tokamak Network 5.7346
- Cardano 0.45216
- SHIBA INU 2.242E-5
- Avalanche 33.8176
- Wrapped TRON 0.12296
- TRON 0.12282
- Polkadot 6.992
- Wrapped Bitcoin 60984.36
- Bitcoin Cash 445.68
- ChainLink 13.863
- NEAR Protocol 6.8039
Курс фунта стерлингов к Jupiter
Обновлено: 09.05.2024 02:30:02
| = | ||
| Калькулятор GBP - JUP / Обратный расчет: курс Jupiter к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно jupiter, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1296макс: 1.2318за сутки:
1.2109 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 02:30 1.2109 +0.0028 09.05 02:20 1.2081 -0.0018 09.05 02:10 1.2099 -0.0015 09.05 02:00 1.2114 +0.0032 09.05 01:50 1.2082 +0.0025 09.05 01:40 1.2057 +0.001 09.05 01:30 1.2047 -0.0212 09.05 01:20 1.2259 +0.0038 09.05 01:10 1.2221 -0.0031 09.05 01:00 1.2252 +0.0069 09.05 00:50 1.2183 -0.0021 09.05 00:40 1.2204 -0.0008 09.05 00:30 1.2212 -0.0106 09.05 00:20 1.2318 +0.0012 09.05 00:10 1.2306 +0.0025 09.05 00:00 1.2281 +0.003 08.05 23:50 1.2251 +0.006 08.05 23:40 1.2191 +0.003 08.05 23:30 1.2161 +0.0073 08.05 23:20 1.2088 +0.0159 08.05 23:10 1.1929 +0.0016 08.05 23:00 1.1913 +0.0032 08.05 22:50 1.1881 -0.0001 08.05 22:40 1.1882 -0.0056 08.05 22:30 1.1938 +0.0141 08.05 22:20 1.1797 +0.0056 08.05 22:10 1.1741 -0.0004 08.05 22:03 1.1745 +0.0003 08.05 22:00 1.1742 +0.0054 08.05 21:50 1.1688 +0.0036 08.05 21:40 1.1652 +0.0072 08.05 21:30 1.158 -0.0102 08.05 21:20 1.1682 -0.0054 08.05 21:10 1.1736 -0.0031 08.05 21:00 1.1767 -0.0012 08.05 20:50 1.1779 +0.0026 08.05 20:40 1.1753 -0.0026 08.05 20:30 1.1779 +0.0022 08.05 20:20 1.1757 +0.0015 08.05 20:10 1.1742 -0.0106 08.05 20:03 1.1848 -0.0009 08.05 20:00 1.1857 -0.0003 08.05 19:50 1.186 -0.0003 08.05 19:40 1.1863 +0.0012 08.05 19:30 1.1851 -0.0022 08.05 19:20 1.1873 -0.0025 08.05 19:10 1.1898 +0.0061 08.05 19:00 1.1837 +0.0006 08.05 18:50 1.1831 +0.0006 08.05 18:40 1.1825 -0.0091 08.05 18:30 1.1916 +0.0126 08.05 18:20 1.179 +0.0054 08.05 18:10 1.1736 +0.0075 08.05 18:03 1.1661 +0.0031 08.05 18:00 1.163 +0.0098 08.05 17:50 1.1532 -0.0078 08.05 17:40 1.161 +0.0022 08.05 17:30 1.1588 -0.0091 08.05 17:20 1.1679 +0.0016 08.05 17:10 1.1663 +0.0008 08.05 17:00 1.1655 -0.0171 08.05 16:50 1.1826 -0.0013 08.05 16:40 1.1839 +0.0018 08.05 16:30 1.1821 -0.0026 08.05 16:20 1.1847 -0.0035 08.05 16:10 1.1882 +0.0062 08.05 16:03 1.182 -0.0026 08.05 16:00 1.1846 -0.0045 08.05 15:50 1.1891 -0.0003 08.05 15:40 1.1894 +0.0055 08.05 15:30 1.1839 +0.0045 08.05 15:20 1.1794 +0.0015 08.05 15:10 1.1779 -0.0009 08.05 15:00 1.1788 +0.0036 08.05 14:50 1.1752 -0.0036 08.05 14:40 1.1788 -0.0034 08.05 14:30 1.1822 +0.0063 08.05 14:20 1.1759 +0.0087 08.05 14:10 1.1672 -0.0008 08.05 14:03 1.168 +0.0006 08.05 14:00 1.1674 -0.0091 08.05 12:50 1.1765 +0.0004 08.05 12:40 1.1761 +0.0038 08.05 12:30 1.1723 +0.0061 08.05 12:20 1.1662 +0.0004 08.05 12:10 1.1658 -0.004 08.05 12:03 1.1698 -0.0011 08.05 12:00 1.1709 +0.0014 08.05 11:50 1.1695 +0.0042 08.05 11:40 1.1653 +0.0069 08.05 11:30 1.1584 -0.0048 08.05 11:20 1.1632 -0.0009 08.05 11:10 1.1641 -0.002 08.05 11:00 1.1661 +0.0064 08.05 10:50 1.1597 -0.0019 08.05 10:40 1.1616 -0.0029 08.05 10:30 1.1645 +0.0039 08.05 10:20 1.1606 +0.0037 08.05 10:10 1.1569 +0.0003 08.05 10:03 1.1566 -0.0005 08.05 10:00 1.1571 -0.0001 08.05 09:50 1.1572 -0.0032 08.05 09:40 1.1604 -0.0058 08.05 09:30 1.1662 +0.0081 08.05 09:20 1.1581 +0.0046 08.05 09:10 1.1535 -0.0032 08.05 09:00 1.1567 +0.0015 08.05 08:50 1.1552 +0.003 08.05 08:40 1.1522 -0.0045 08.05 08:30 1.1567 -0.0034 08.05 08:20 1.1601 +0.0021 08.05 08:10 1.158 +0.005 08.05 08:03 1.153 +0.0028 08.05 08:00 1.1502 -0.0006 08.05 07:50 1.1508 +0.0061 08.05 07:40 1.1447 +0.0071 08.05 07:30 1.1376 +0.0026 08.05 07:20 1.135 +0.0002 08.05 07:10 1.1348 +0.0007 08.05 07:00 1.1341 -0.002 08.05 06:50 1.1361 -0.0045 08.05 06:40 1.1406 -0.0009 08.05 06:30 1.1415 +0.0068 08.05 06:20 1.1347 +0.0031 08.05 06:10 1.1316 -0.0005 08.05 06:03 1.1321 +0.0002 08.05 06:00 1.1319 +0.0023 08.05 05:50 1.1296 -0.0051 08.05 05:40 1.1347 -0.0017 08.05 05:30 1.1364 -0.0007 08.05 05:20 1.1371 +0.0025 08.05 05:10 1.1346 -0.008 08.05 05:00 1.1426 -0.0003 08.05 04:50 1.1429 -0.0003 08.05 04:40 1.1432 +0.0041 08.05 04:30 1.1391 +0.0045 08.05 04:20 1.1346 -0.0021 08.05 04:10 1.1367 +0.0035 08.05 04:03 1.1332 +0.0006 08.05 04:00 1.1326 -0.0052 08.05 03:50 1.1378 -0.0038 08.05 03:40 1.1416 +0.0013 08.05 03:30 1.1403 +0.0056 08.05 03:20 1.1347 -0.001 08.05 03:10 1.1357 -0.0021 08.05 03:00 1.1378 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0683макс: 1.3635за неделю:
1.2109 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 02:30 1.2109 +0.0032 09.05 01:50 1.2082 +0.0069 09.05 00:50 1.2183 +0.003 08.05 23:50 1.2251 +0.0032 08.05 22:50 1.1881 +0.0054 08.05 21:50 1.1688 -0.0012 08.05 20:50 1.1779 -0.0003 08.05 19:50 1.186 +0.0006 08.05 18:50 1.1831 +0.0098 08.05 17:50 1.1532 -0.0171 08.05 16:50 1.1826 -0.0045 08.05 15:50 1.1891 +0.0036 08.05 14:50 1.1752 -0.0091 08.05 12:50 1.1765 +0.0014 08.05 11:50 1.1695 +0.0064 08.05 10:50 1.1597 -0.0001 08.05 09:50 1.1572 +0.0015 08.05 08:50 1.1552 -0.0006 08.05 07:50 1.1508 -0.002 08.05 06:50 1.1361 +0.0023 08.05 05:50 1.1296 -0.0003 08.05 04:50 1.1429 -0.0052 08.05 03:50 1.1378 +0.0044 08.05 02:50 1.1334 +0.0033 08.05 01:50 1.1201 +0.0003 08.05 00:50 1.1213 +0.0021 07.05 23:50 1.1037 - 07.05 22:50 1.1066 -0.0034 07.05 21:50 1.1092 +0.0034 07.05 20:50 1.0926 -0.0065 07.05 19:50 1.0964 -0.0001 07.05 18:50 1.0993 -0.0114 07.05 17:50 1.1033 +0.0043 07.05 16:50 1.1057 -0.0033 07.05 15:50 1.1036 +0.0034 07.05 14:50 1.1018 -0.0063 07.05 13:50 1.0896 +0.0044 07.05 12:50 1.0766 -0.0017 07.05 11:50 1.0811 +0.0085 07.05 10:50 1.0866 -0.0004 07.05 09:50 1.1002 +0.0085 07.05 08:50 1.0891 -0.001 07.05 07:50 1.0997 -0.0029 07.05 06:50 1.1065 -0.0064 07.05 05:50 1.0769 -0.0123 07.05 04:50 1.0877 +0.0067 07.05 03:50 1.1064 +0.0008 07.05 02:50 1.1177 -0.001 07.05 01:50 1.1101 -0.0029 07.05 00:50 1.1064 +0.0006 06.05 23:50 1.1119 -0.0042 06.05 22:50 1.1337 +0.0029 06.05 21:50 1.1219 -0.0017 06.05 20:50 1.1337 +0.0049 06.05 19:50 1.1199 +0.0023 06.05 18:50 1.099 +0.0056 06.05 17:50 1.105 +0.0012 06.05 16:50 1.1026 +0.0116 06.05 15:50 1.1198 +0.0004 06.05 14:50 1.0873 -0.0007 06.05 13:50 1.0992 -0.0053 06.05 12:50 1.0683 +0.0021 06.05 11:50 1.075 +0.0039 06.05 10:50 1.1082 - 06.05 09:50 1.1081 -0.0035 06.05 08:50 1.1195 +0.0023 06.05 07:50 1.1222 +0.0002 06.05 06:50 1.1416 +0.0057 06.05 05:50 1.1463 +0.004 06.05 04:50 1.1381 -0.0003 06.05 03:50 1.1584 -0.002 06.05 02:50 1.1778 -0.0014 06.05 01:50 1.1883 -0.0025 06.05 00:50 1.1888 -0.002 05.05 23:50 1.186 +0.0008 05.05 22:50 1.1778 +0.0001 05.05 21:50 1.1854 +0.0025 05.05 20:50 1.1741 -0.001 05.05 19:50 1.1725 -0.0007 05.05 18:50 1.1704 -0.0066 05.05 17:50 1.1808 +0.0003 05.05 16:50 1.1819 +0.0017 05.05 15:50 1.192 +0.0009 05.05 14:50 1.1848 -0.0054 05.05 13:50 1.1984 -0.0006 05.05 12:50 1.1934 +0.0048 05.05 11:50 1.1803 +0.0031 05.05 10:50 1.1901 +0.0027 05.05 09:50 1.1996 +0.0031 05.05 08:50 1.1992 -0.0003 05.05 07:50 1.2005 -0.0021 05.05 06:50 1.2059 +0.0048 05.05 05:50 1.1982 -0.0026 05.05 04:50 1.2074 -0.0023 05.05 03:50 1.1839 +0.0011 05.05 02:50 1.1719 +0.0012 05.05 01:50 1.172 -0.0051 05.05 00:50 1.1693 +0.0006 04.05 23:50 1.1596 +0.0007 04.05 22:50 1.1609 -0.003 04.05 21:40 1.1724 -0.0024 04.05 20:50 1.1756 +0.0014 04.05 19:50 1.1745 -0.0034 04.05 18:50 1.1836 -0.0009 04.05 17:50 1.1761 -0.0018 04.05 16:50 1.1764 -0.0012 04.05 15:50 1.1549 +0.0097 04.05 14:50 1.1541 -0.0092 04.05 13:50 1.1547 -0.0005 04.05 12:50 1.1698 -0.0016 04.05 11:50 1.167 -0.0005 04.05 10:50 1.1788 +0.0039 04.05 09:50 1.1691 +0.0028 04.05 08:50 1.1591 -0.0059 04.05 07:50 1.1685 +0.0024 04.05 06:50 1.1684 +0.0031 04.05 05:50 1.1771 +0.0038 04.05 04:50 1.1701 -0.0028 04.05 03:50 1.1638 +0.0033 04.05 02:50 1.1721 +0.0009 04.05 01:50 1.1755 +0.0017 04.05 00:50 1.1777 +0.0054 03.05 23:50 1.1625 -0.0033 03.05 22:50 1.1917 +0.0047 03.05 21:50 1.1908 +0.0009 03.05 20:50 1.1925 +0.005 03.05 19:50 1.1923 -0.0048 03.05 18:50 1.2019 +0.002 03.05 17:50 1.1886 +0.0014 03.05 16:50 1.186 +0.014 03.05 15:50 1.1985 -0.0035 03.05 14:50 1.2509 -0.0029 03.05 13:50 1.2509 +0.0042 03.05 12:50 1.2223 +0.0014 03.05 11:50 1.2402 +0.0014 03.05 10:50 1.2442 +0.0015 03.05 09:50 1.2364 +0.0013 03.05 08:50 1.2154 +0.0006 03.05 07:50 1.2139 +0.0029 03.05 06:50 1.2045 -0.0021 03.05 05:50 1.2208 +0.0195 03.05 04:50 1.1963 -0.0015 03.05 03:50 1.2355 +0.0008 03.05 02:50 1.2312 +0.002 03.05 01:50 1.2206 -0.0047 03.05 00:40 1.2354 -0.001 02.05 23:50 1.2469 +0.0006 02.05 22:50 1.2485 +0.0018 02.05 21:50 1.244 -0.0019 02.05 20:50 1.2281 +0.0032 02.05 19:50 1.238 +0.0054 02.05 18:50 1.2223 +0.0046 02.05 17:50 1.2349 -0.0036 02.05 16:50 1.2689 +0.0134 02.05 15:50 1.243 +0.003 02.05 14:50 1.239 -0.0132 02.05 13:50 1.3017 -0.0043 02.05 12:50 1.3153 -0.0074 02.05 11:50 1.3251 -0.0003 02.05 10:50 1.3406 +0.0023 02.05 09:50 1.361 -0.0001 02.05 08:50 1.3635 +0.0122 02.05 07:50 1.3445 -0.0017 02.05 06:50 1.3522 -0.0017 02.05 05:50 1.3557 +0.0006 02.05 04:50 1.3527 +0.003 02.05 03:50 1.3406 -0.0024 02.05 02:50 1.3157 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.90314макс: 1.3848за месяц:
Таблица изменений курса фунта стерлингов : показать1.2109 Дата Курс +/- 07.05.2024 1.1008 -0.0138 06.05.2024 1.1146 -0.0807 05.05.2024 1.1953 -0.0036 04.05.2024 1.1989 -0.0058 03.05.2024 1.2047 -0.0965 02.05.2024 1.3012 -0.0836 01.05.2024 1.3848 +0.0582 30.04.2024 1.3266 +0.0494 29.04.2024 1.2772 +0.063 28.04.2024 1.2142 -0.0487 27.04.2024 1.2629 +0.031 26.04.2024 1.2319 +0.0408 25.04.2024 1.1911 +0.1142 24.04.2024 1.0769 -0.0385 23.04.2024 1.1154 -0.0044 22.04.2024 1.1198 +0.0148 21.04.2024 1.105 -0.0183 20.04.2024 1.1233 -0.0719 19.04.2024 1.1952 -0.0859 18.04.2024 1.2811 -0.0118 17.04.2024 1.2929 +0.0018 16.04.2024 1.2911 +0.1083 15.04.2024 1.1828 -0.0529 14.04.2024 1.2357 +0.0207 13.04.2024 1.215 +0.1689 12.04.2024 1.0461 +0.09336 11.04.2024 0.95274 +0.00622 10.04.2024 0.94652 -0.0197 09.04.2024 0.96622 +0.06308 08.04.2024 0.90314 -0.00637 07.04.2024 0.90951 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 1.1008 -0.0138 06.05.2024 1.1146 -0.0807 05.05.2024 1.1953 -0.0036 04.05.2024 1.1989 -0.0058 03.05.2024 1.2047 -0.0965 02.05.2024 1.3012 -0.0836 01.05.2024 1.3848 +0.0582 30.04.2024 1.3266 +0.0494 29.04.2024 1.2772 +0.063 28.04.2024 1.2142 -0.0487 27.04.2024 1.2629 +0.031 26.04.2024 1.2319 +0.0408 25.04.2024 1.1911 +0.1142 24.04.2024 1.0769 -0.0385 23.04.2024 1.1154 -0.0044 22.04.2024 1.1198 +0.0148 21.04.2024 1.105 -0.0183 20.04.2024 1.1233 -0.0719 19.04.2024 1.1952 -0.0859 18.04.2024 1.2811 -0.0118 17.04.2024 1.2929 +0.0018 16.04.2024 1.2911 +0.1083 15.04.2024 1.1828 -0.0529 14.04.2024 1.2357 +0.0207 13.04.2024 1.215 +0.1689 12.04.2024 1.0461 +0.09336 11.04.2024 0.95274 +0.00622 10.04.2024 0.94652 -0.0197 09.04.2024 0.96622 +0.06308 08.04.2024 0.90314 -0.00637 07.04.2024 0.90951 -0.07736 06.04.2024 0.98687 +0.04425 05.04.2024 0.94262 +0.10742 04.04.2024 0.8352 +0.01516 03.04.2024 0.82004 +0.03225 02.04.2024 0.78779 +0.00579 01.04.2024 0.782 -0.06337 31.03.2024 0.84537 -0.03845 30.03.2024 0.88382 -0.12638 29.03.2024 1.0102 +0.01549 28.03.2024 0.99471 -0.04939 27.03.2024 1.0441 +0.0398 26.03.2024 1.0043 -0.0342 25.03.2024 1.0385 -0.0281 24.03.2024 1.0666 -0.0455 23.03.2024 1.1121 +0.0684 22.03.2024 1.0437 -0.0063 21.03.2024 1.05 -0.0834 20.03.2024 1.1334 +0.0597 19.03.2024 1.0737 +0.09924 18.03.2024 0.97446 -0.06244 17.03.2024 1.0369 +0.0262 16.03.2024 1.0107 -0.2389 15.03.2024 1.2496 -0.2158 14.03.2024 1.4654 -0.0596 13.03.2024 1.525 -0.088 12.03.2024 1.613 -0.1692 11.03.2024 1.7822 +0.0379 10.03.2024 1.7443 -0.0217 09.03.2024 1.766 -0.1414 08.03.2024 1.9074 +0.0033 07.03.2024 1.9041 -0.4353 06.03.2024 2.3394 +0.0976 05.03.2024 2.2418 -0.0025 04.03.2024 2.2443 +0.0287 03.03.2024 2.2156 -0.0697 02.03.2024 2.2853 +0.0707 01.03.2024 2.2146 -0.2353 29.02.2024 2.4499 -0.2316 28.02.2024 2.6815 +0.0164 27.02.2024 2.6651 -0.1068 26.02.2024 2.7719 +0.0124 25.02.2024 2.7595 +0.02 24.02.2024 2.7395 -0.1124 23.02.2024 2.8519 -0.009 22.02.2024 2.8609 +0.0087 21.02.2024 2.8522 +0.1853 20.02.2024 2.6669 +0.1325 19.02.2024 2.5344 -0.0375 18.02.2024 2.5719 -0.1091 17.02.2024 2.681 +0.0686 16.02.2024 2.6124 +0.0553 15.02.2024 2.5571 -0.1171 14.02.2024 2.6742 -0.0659 13.02.2024 2.7401 +0.0054 12.02.2024 2.7347 +0.0778 11.02.2024 2.6569 -0.002 10.02.2024 2.6589 -0.0308 09.02.2024 2.6897 +0.1703 08.02.2024 2.5194 +2.5194 07.02.2024 0