Курсы криптовалют к Jupiter

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Фунт стерлингов » Jupiter

Курс фунта стерлингов (GBP) к Jupiter (JUP)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор GBP - JUP / Обратный расчет: курс Jupiter к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно jupiter, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2186

макс: 5.8352

за сутки:

5.3339

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	5.3339	-0.0222
10.11 05:40	5.3561	-0.0009
10.11 05:30	5.357	+0.0111
10.11 05:20	5.3459	+0.0146
10.11 05:10	5.3313	+0.0157
10.11 05:03	5.3156	+0.0115
10.11 05:00	5.3041	+0.0072
10.11 04:50	5.2969	+0.0072
10.11 04:40	5.2897	+0.0172
10.11 04:30	5.2725	-0.002
10.11 04:20	5.2745	+0.0017
10.11 04:10	5.2728	-0.0348
10.11 04:00	5.3076	-0.0028
10.11 03:50	5.3104	-0.0163
10.11 03:40	5.3267	-0.0058
10.11 03:30	5.3325	+0.0118
10.11 03:20	5.3207	-0.0046
10.11 03:10	5.3253	+0.0019
10.11 03:03	5.3234	-0.0023
10.11 03:00	5.3257	-0.0054
10.11 02:50	5.3311	-0.002
10.11 02:40	5.3331	+0.0138
10.11 02:30	5.3193	+0.0184
10.11 02:20	5.3009	-0.0033
10.11 02:10	5.3042	+0.0171
10.11 02:00	5.2871	+0.0006
10.11 01:50	5.2865	+0.006
10.11 01:40	5.2805	-0.0276
10.11 01:30	5.3081	+0.0031
10.11 01:20	5.305	-0.0007
10.11 01:10	5.3057	+0.0242
10.11 01:03	5.2815	+0.0072
10.11 01:00	5.2743	-0.0055
10.11 00:50	5.2798	+0.0078
10.11 00:40	5.272	-0.0187
10.11 00:30	5.2907	+0.0069
10.11 00:20	5.2838	+0.0226
10.11 00:10	5.2612	+0.0017
10.11 00:00	5.2595	-0.0047
09.11 23:55	5.2642	-0.0254
09.11 23:40	5.2896	+0.0364
09.11 23:30	5.2532	+0.0212
09.11 23:20	5.232	-0.0236
09.11 23:10	5.2556	-0.0006
09.11 23:03	5.2562	+0.0086
09.11 23:00	5.2476	+0.029
09.11 22:50	5.2186	-0.0363
09.11 22:40	5.2549	-0.0214
09.11 22:30	5.2763	+0.0161
09.11 22:20	5.2602	+0.023
09.11 22:10	5.2372	-0.0305
09.11 22:00	5.2677	-0.0177
09.11 21:50	5.2854	+0.0234
09.11 21:40	5.262	-0.0794
09.11 21:30	5.3414	+0.0068
09.11 21:20	5.3346	+0.0943
09.11 21:10	5.2403	-0.0056
09.11 21:03	5.2459	+0.0004
09.11 21:00	5.2455	-0.0577
09.11 20:50	5.3032	-0.0377
09.11 20:40	5.3409	-0.0116
09.11 20:30	5.3525	-0.0207
09.11 20:20	5.3732	+0.0087
09.11 20:10	5.3645	+0.0172
09.11 20:00	5.3473	-0.0154
09.11 19:50	5.3627	+0.0326
09.11 19:40	5.3301	-0.026
09.11 19:30	5.3561	-0.0112
09.11 19:20	5.3673	+0.0042
09.11 19:10	5.3631	+0.0142
09.11 19:03	5.3489	-0.0042
09.11 19:00	5.3531	-0.0134
09.11 18:50	5.3665	-0.086
09.11 18:40	5.4525	-0.0271
09.11 18:30	5.4796	-0.023
09.11 18:20	5.5026	-0.027
09.11 18:10	5.5296	-0.0057
09.11 18:00	5.5353	-0.0108
09.11 17:50	5.5461	-0.0084
09.11 17:40	5.5545	-0.0186
09.11 17:30	5.5731	-0.0194
09.11 17:20	5.5925	-0.0114
09.11 17:10	5.6039	+0.0033
09.11 17:03	5.6006	-0.0055
09.11 17:00	5.6061	-0.0132
09.11 16:50	5.6193	+0.0188
09.11 16:40	5.6005	-0.0239
09.11 16:30	5.6244	+0.0069
09.11 16:20	5.6175	+0.0097
09.11 16:10	5.6078	-0.0052
09.11 16:00	5.613	-0.0139
09.11 15:50	5.6269	-0.0064
09.11 15:40	5.6333	-0.048
09.11 15:30	5.6813	-0.017
09.11 15:20	5.6983	-0.008
09.11 15:10	5.7063	-0.0291
09.11 15:03	5.7354	+0.0002
09.11 15:00	5.7352	+0.008
09.11 14:50	5.7272	+0.0089
09.11 14:40	5.7183	+0.003
09.11 14:30	5.7153	+0.0054
09.11 14:20	5.7099	-0.0423
09.11 14:10	5.7522	+0.0076
09.11 14:00	5.7446	+0.0036
09.11 13:50	5.741	+0.0029
09.11 13:40	5.7381	+0.0193
09.11 13:30	5.7188	-0.0125
09.11 13:20	5.7313	-0.0057
09.11 13:10	5.737	+0.0177
09.11 13:03	5.7193	+0.0065
09.11 13:00	5.7128	+0.0034
09.11 12:50	5.7094	+0.0028
09.11 12:40	5.7066	-0.0339
09.11 12:30	5.7405	+0.0144
09.11 12:20	5.7261	+0.0122
09.11 12:10	5.7139	-0.0131
09.11 12:00	5.727	-0.0187
09.11 11:50	5.7457	-0.0283
09.11 11:40	5.774	+0.0141
09.11 11:30	5.7599	-0.0505
09.11 11:20	5.8104	-0.0215
09.11 11:10	5.8319	-0.0033
09.11 11:03	5.8352	+0.0021
09.11 11:00	5.8331	+0.0066
09.11 10:50	5.8265	+0.0225
09.11 10:40	5.804	-0.0159
09.11 10:30	5.8199	+0.0041
09.11 10:20	5.8158	+0.0182
09.11 10:10	5.7976	+0.0355
09.11 10:00	5.7621	-0.0136
09.11 09:50	5.7757	+0.0129
09.11 09:40	5.7628	+0.0095
09.11 09:30	5.7533	-0.0081
09.11 09:20	5.7614	+0.0325
09.11 09:10	5.7289	+0.0084
09.11 09:03	5.7205	+0.0063
09.11 09:00	5.7142	+0.0119
09.11 08:50	5.7023	-0.0132
09.11 08:40	5.7155	+0.0203
09.11 08:30	5.6952	+0.0071
09.11 08:20	5.6881	-0.0026
09.11 08:10	5.6907	+0.024
09.11 08:00	5.6667	+0.0166
09.11 07:50	5.6501	+0.0119
09.11 07:40	5.6382	-0.0112
09.11 07:30	5.6494	+0.004
09.11 07:20	5.6454	+0.0008
09.11 07:10	5.6446	-0.0099
09.11 07:03	5.6545	-0.0018
09.11 07:00	5.6563	+0.0111
09.11 06:50	5.6452	-0.009
09.11 06:40	5.6542	-0.0043
09.11 06:30	5.6585	-0.0293
09.11 06:20	5.6878	+0.0327
09.11 06:10	5.6551	+0.0151
09.11 06:00	5.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0843

макс: 5.8352

за неделю:

5.3339

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	5.3339	+0.0072
10.11 04:50	5.2969	-0.0028
10.11 03:50	5.3104	-0.0054
10.11 02:50	5.3311	+0.0006
10.11 01:50	5.2865	-0.0055
10.11 00:50	5.2798	-0.0047
09.11 23:55	5.2642	+0.029
09.11 22:50	5.2186	-0.0177
09.11 21:50	5.2854	-0.0577
09.11 20:50	5.3032	-0.0154
09.11 19:50	5.3627	-0.0134
09.11 18:50	5.3665	-0.0108
09.11 17:50	5.5461	-0.0132
09.11 16:50	5.6193	-0.0139
09.11 15:50	5.6269	+0.008
09.11 14:50	5.7272	+0.0036
09.11 13:50	5.741	+0.0034
09.11 12:50	5.7094	-0.0187
09.11 11:50	5.7457	+0.0066
09.11 10:50	5.8265	-0.0136
09.11 09:50	5.7757	+0.0119
09.11 08:50	5.7023	+0.0166
09.11 07:50	5.6501	+0.0111
09.11 06:50	5.6452	+0.0108
09.11 05:50	5.6292	-0.008
09.11 04:50	5.666	-0.0333
09.11 03:50	5.7188	+0.0247
09.11 02:50	5.7505	-0.0154
09.11 01:50	5.8019	+0.2161
09.11 00:50	5.6763	+0.0046
08.11 23:50	5.6087	-
08.11 22:50	5.5777	-0.0028
08.11 21:50	5.5614	-0.0157
08.11 20:50	5.6354	+0.0354
08.11 19:50	5.5968	-0.0034
08.11 18:50	5.5699	-0.0054
08.11 17:50	5.5761	+0.0146
08.11 16:50	5.5765	-0.0012
08.11 15:50	5.5566	-0.0027
08.11 14:50	5.5172	-0.0015
08.11 13:50	5.5808	-0.0007
08.11 12:50	5.5714	+0.0021
08.11 11:50	5.5466	-0.0061
08.11 10:50	5.5368	+0.0071
08.11 09:50	5.5636	-0.0041
08.11 08:50	5.5626	-0.001
08.11 07:50	5.5679	+0.004
08.11 06:50	5.5544	-0.0036
08.11 05:50	5.5847	+0.0089
08.11 04:50	5.5582	-0.0011
08.11 03:50	5.5367	-0.0049
08.11 02:50	5.5107	+0.0013
08.11 01:50	5.5508	-0.0039
08.11 00:50	5.5886	+0.0304
07.11 23:50	5.5536	+0.0019
07.11 22:50	5.5123	-0.0242
07.11 21:50	5.5111	-0.002
07.11 20:50	5.5169	-0.0004
07.11 19:50	5.5449	+0.0022
07.11 18:50	5.5431	+0.0125
07.11 17:50	5.5026	+0.0097
07.11 16:50	5.5184	-0.0019
07.11 15:50	5.5625	+0.002
07.11 14:50	5.5415	-0.0026
07.11 13:50	5.5609	+0.0085
07.11 12:50	5.5504	+0.0044
07.11 11:50	5.5139	+0.0037
07.11 10:50	5.5065	-0.0045
07.11 09:50	5.5106	-0.0009
07.11 08:50	5.5213	-0.004
07.11 07:50	5.5509	-0.0114
07.11 06:50	5.5672	+0.0085
07.11 05:50	5.5204	+0.0051
07.11 04:50	5.4911	-0.0004
07.11 03:50	5.4819	-0.0011
07.11 02:50	5.4848	+0.0047
07.11 01:50	5.4616	-0.0118
07.11 00:50	5.4593	+0.0058
06.11 23:50	5.4629	-0.0126
06.11 22:50	5.4758	+0.0085
06.11 21:50	5.4346	-0.0042
06.11 20:50	5.4584	-0.0106
06.11 19:50	5.4141	+0.0209
06.11 18:50	5.4041	+0.0379
06.11 17:50	5.3026	-0.0095
06.11 16:50	5.393	+0.0046
06.11 15:50	5.4016	+0.0124
06.11 14:50	5.3845	+0.0018
06.11 13:50	5.408	-0.0004
06.11 12:50	5.3931	+0.0068
06.11 11:50	5.3884	-0.0058
06.11 10:50	5.3968	-0.0045
06.11 09:50	5.4037	+0.008
06.11 08:50	5.4502	+0.0059
06.11 07:50	5.4766	-0.0093
06.11 06:50	5.4905	-0.0028
06.11 05:50	5.4457	-0.0145
06.11 04:50	5.4843	+0.0012
06.11 03:50	5.486	+0.0243
06.11 02:50	5.606	-0.0079
06.11 01:50	5.5982	+0.0165
06.11 00:50	5.5408	+0.0065
05.11 23:50	5.5205	-0.0165
05.11 22:50	5.5158	-0.0379
05.11 21:50	5.6214	+0.0243
05.11 20:50	5.631	+0.0095
05.11 19:50	5.578	+0.0765
05.11 18:50	5.6055	+0.0344
05.11 17:50	5.3574	+0.0021
05.11 16:50	5.2266	+0.0012
05.11 15:50	5.2455	-0.005
05.11 14:50	5.1642	+0.0041
05.11 13:50	5.1531	-0.005
05.11 12:50	5.108	-0.0048
05.11 11:50	5.1107	+0.0099
05.11 10:50	5.1584	+0.0006
05.11 09:58	5.1627	-0.0012
05.11 08:50	5.1944	+0.0161
05.11 07:50	5.138	+0.0168
05.11 06:50	5.1159	+0.009
05.11 05:50	5.1101	-0.0322
05.11 04:50	5.1721	+0.0173
05.11 03:50	5.1585	+0.0246
05.11 02:50	5.1598	+0.0183
05.11 01:50	5.0843	-0.0178
05.11 00:50	5.1454	-0.0048
04.11 23:50	5.2195	+0.0265
04.11 22:50	5.2139	+0.0171
04.11 21:50	5.2098	+0.0099
04.11 20:50	5.1677	-0.0038
04.11 19:50	5.1236	+0.0086
04.11 18:50	5.1561	+0.0028
04.11 17:50	5.2469	-0.0017
04.11 16:50	5.3987	+0.0204
04.11 15:50	5.3896	+0.0277
04.11 14:50	5.2883	-0.0082
04.11 13:50	5.2929	+0.0078
04.11 12:50	5.3092	-0.0076
04.11 11:50	5.3069	+0.0235
04.11 10:50	5.3294	-0.01
04.11 09:50	5.3678	-0.0071
04.11 08:50	5.4235	-0.0385
04.11 07:50	5.5384	-0.017
04.11 06:50	5.615	+0.0152
04.11 05:50	5.5603	-0.0118
04.11 04:50	5.518	-0.0076
04.11 03:50	5.4689	+0.0159
04.11 02:50	5.3649	-0.0126
04.11 01:50	5.3745	+0.0071
04.11 00:50	5.3292	-0.0039
03.11 23:50	5.4084	+0.0012
03.11 22:50	5.4358	+0.0048
03.11 21:50	5.4214	-0.0027
03.11 20:50	5.4343	-0.0326
03.11 19:50	5.4473	-0.0016
03.11 18:50	5.3935	-0.0071
03.11 17:50	5.3925	+0.022
03.11 16:50	5.3904	+0.0004
03.11 15:50	5.4074	-0.0042
03.11 14:50	5.4735	-0.0043
03.11 13:50	5.5034	-0.0023
03.11 12:50	5.5234	-0.0167
03.11 11:50	5.5693	+0.0102
03.11 10:50	5.5332	-0.0027
03.11 09:50	5.5774	+0.0072
03.11 08:50	5.5394	+0.004
03.11 07:50	5.5101	-0.0085
03.11 06:50	5.5558	+0.0173
03.11 05:50	5.5548

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.5881

макс: 5.8352

за месяц:

5.3339

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	5.5485	-0.0342
08.11.2026	5.5827	+0.0517
07.11.2026	5.531	+0.106
06.11.2026	5.425	+0.1252
05.11.2026	5.2998	-0.0197
04.11.2026	5.3195	-0.1544
03.11.2026	5.4739	+0.1237
02.11.2026	5.3502	+0.1732
01.11.2026	5.177	-0.0137
31.10.2026	5.1907	-0.0974
30.10.2026	5.2881	+0.3462
29.10.2026	4.9419	+0.2195
28.10.2026	4.7224	-0.0962
27.10.2026	4.8186	+0.0353
26.10.2026	4.7833	+0.0739
25.10.2026	4.7094	+0.1192
24.10.2026	4.5902	+0.2691
23.10.2026	4.3211	+0.0781
22.10.2026	4.243	+0.1007
21.10.2026	4.1423	-0.2532
20.10.2026	4.3955	-0.1338
19.10.2026	4.5293	-0.1243
18.10.2026	4.6536	+0.1864
17.10.2026	4.4672	+0.129
16.10.2026	4.3382	-0.0023
15.10.2026	4.3405	+0.2961
14.10.2026	4.0444	+0.0345
13.10.2026	4.0099	+0.2508
12.10.2026	3.7591	+0.1151
11.10.2026	3.644	+0.0559
10.10.2026	3.5881

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.5881

макс: 8.1146

за квартал:

5.3339

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	5.5485	-0.0342
08.11.2026	5.5827	+0.0517
07.11.2026	5.531	+0.106
06.11.2026	5.425	+0.1252
05.11.2026	5.2998	-0.0197
04.11.2026	5.3195	-0.1544
03.11.2026	5.4739	+0.1237
02.11.2026	5.3502	+0.1732
01.11.2026	5.177	-0.0137
31.10.2026	5.1907	-0.0974
30.10.2026	5.2881	+0.3462
29.10.2026	4.9419	+0.2195
28.10.2026	4.7224	-0.0962
27.10.2026	4.8186	+0.0353
26.10.2026	4.7833	+0.0739
25.10.2026	4.7094	+0.1192
24.10.2026	4.5902	+0.2691
23.10.2026	4.3211	+0.0781
22.10.2026	4.243	+0.1007
21.10.2026	4.1423	-0.2532
20.10.2026	4.3955	-0.1338
19.10.2026	4.5293	-0.1243
18.10.2026	4.6536	+0.1864
17.10.2026	4.4672	+0.129
16.10.2026	4.3382	-0.0023
15.10.2026	4.3405	+0.2961
14.10.2026	4.0444	+0.0345
13.10.2026	4.0099	+0.2508
12.10.2026	3.7591	+0.1151
11.10.2026	3.644	+0.0559
10.10.2026	3.5881	-0.0603
09.10.2026	3.6484	-0.0227
08.10.2026	3.6711	-0.3679
07.10.2026	4.039	+0.2404
06.10.2026	3.7986	-0.1097
05.10.2026	3.9083	-0.0924
04.10.2026	4.0007	-0.1084
03.10.2026	4.1091	+0.0494
02.10.2026	4.0597	-0.007
01.10.2026	4.0667	+0.0369
30.09.2026	4.0298	-0.004
29.09.2026	4.0338	+0.1355
28.09.2026	3.8983	+0.0493
27.09.2026	3.849	-0.2785
25.09.2026	4.1275	-0.3684
24.09.2026	4.4959	-0.0008
23.09.2026	4.4967	-0.0214
22.09.2026	4.5181	+0.0951
21.09.2026	4.423	-0.4377
20.09.2026	4.8607	+0.0126
19.09.2026	4.8481	-0.3507
18.09.2026	5.1988	-0.7098
17.09.2026	5.9086	-0.4064
16.09.2026	6.315	+0.4483
15.09.2026	5.8667	+0.2056
14.09.2026	5.6611	-0.0719
13.09.2026	5.733	+0.2218
12.09.2026	5.5112	-0.204
11.09.2026	5.7152	-0.2157
10.09.2026	5.9309	+0.4003
09.09.2026	5.5306	-0.0189
08.09.2026	5.5495	+0.2431
07.09.2026	5.3064	-0.0408
06.09.2026	5.3472	-0.7997
05.09.2026	6.1469	+0.014
04.09.2026	6.1329	+0.1614
03.09.2026	5.9715	-0.3401
02.09.2026	6.3116	+0.1101
01.09.2026	6.2015	-0.2251
31.08.2026	6.4266	+0.1687
30.08.2026	6.2579	+0.0731
29.08.2026	6.1848	+0.2873
28.08.2026	5.8975	-0.1105
27.08.2026	6.008	-0.2681
26.08.2026	6.2761	-0.3236
23.08.2026	6.5997	-0.0055
22.08.2026	6.6052	-0.1046
21.08.2026	6.7098	-0.6008
20.08.2026	7.3106	-0.6475
19.08.2026	7.9581	-0.1565
18.08.2026	8.1146	+0.0688
17.08.2026	8.0458	-0.0385
16.08.2026	8.0843	+0.0698
15.08.2026	8.0145	-0.0723
14.08.2026	8.0868	+0.1513
13.08.2026	7.9355	+0.1129
12.08.2026	7.8226	+0.2773
11.08.2026	7.5453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот