Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jupiter
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс фунта стерлингов к Jupiter
Обновлено: 27.07.2024 06:40:01
| = | ||
| Калькулятор GBP - JUP / Обратный расчет: курс Jupiter к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно jupiter, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1907макс: 1.2804за сутки:
1.1977 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 06:40 1.1977 -0.0055 27.07 06:30 1.2032 +0.0032 27.07 06:20 1.2 +0.0049 27.07 06:10 1.1951 -0.0025 27.07 06:03 1.1976 -0.0003 27.07 06:00 1.1979 -0.0071 27.07 05:50 1.205 +0.0003 27.07 05:40 1.2047 -0.0084 27.07 05:30 1.2131 +0.0002 27.07 05:20 1.2129 +0.0013 27.07 05:10 1.2116 +0.0034 27.07 05:00 1.2082 +0.0007 27.07 04:50 1.2075 +0.0031 27.07 04:40 1.2044 -0.0053 27.07 04:30 1.2097 +0.0024 27.07 04:20 1.2073 +0.0094 27.07 04:10 1.1979 +0.0024 27.07 04:03 1.1955 -0.0001 27.07 04:00 1.1956 -0.003 27.07 03:50 1.1986 +0.0018 27.07 03:40 1.1968 -0.0029 27.07 03:30 1.1997 +0.0049 27.07 03:20 1.1948 -0.0072 27.07 03:10 1.202 +0.0036 27.07 03:00 1.1984 +0.0017 27.07 02:50 1.1967 -0.0011 27.07 02:40 1.1978 +0.0005 27.07 02:30 1.1973 -0.0004 27.07 02:20 1.1977 -0.0036 27.07 02:10 1.2013 +0.002 27.07 02:03 1.1993 -0.0006 27.07 02:00 1.1999 -0.0044 27.07 01:50 1.2043 -0.0037 27.07 01:40 1.208 -0.0005 27.07 01:30 1.2085 -0.0015 27.07 01:20 1.21 +0.0004 27.07 01:10 1.2096 -0.0035 27.07 01:00 1.2131 -0.0012 27.07 00:50 1.2143 -0.0026 27.07 00:40 1.2169 -0.0007 27.07 00:30 1.2176 -0.0024 27.07 00:20 1.22 +0.0018 27.07 00:10 1.2182 +0.0001 27.07 00:03 1.2181 - 27.07 00:00 1.2181 +0.0079 26.07 23:50 1.2102 +0.0058 26.07 23:40 1.2044 -0.0009 26.07 23:30 1.2053 -0.0003 26.07 23:20 1.2056 +0.0031 26.07 23:10 1.2025 -0.0006 26.07 23:00 1.2031 +0.0044 26.07 22:50 1.1987 - 26.07 22:40 1.1987 +0.0005 26.07 22:30 1.1982 +0.0008 26.07 22:20 1.1974 +0.001 26.07 22:10 1.1964 -0.0018 26.07 22:03 1.1982 -0.0005 26.07 22:00 1.1987 -0.0026 26.07 21:50 1.2013 -0.0037 26.07 21:40 1.205 +0.0057 26.07 21:30 1.1993 +0.0018 26.07 21:20 1.1975 -0.0027 26.07 21:10 1.2002 -0.0008 26.07 21:00 1.201 +0.0013 26.07 20:50 1.1997 +0.0035 26.07 20:40 1.1962 +0.0013 26.07 20:30 1.1949 -0.0036 26.07 20:20 1.1985 +0.0035 26.07 20:10 1.195 -0.0028 26.07 20:03 1.1978 +0.0032 26.07 20:00 1.1946 +0.0039 26.07 19:50 1.1907 -0.003 26.07 19:40 1.1937 -0.0087 26.07 19:30 1.2024 -0.0178 26.07 19:20 1.2202 +0.0004 26.07 19:10 1.2198 +0.002 26.07 19:00 1.2178 +0.0018 26.07 18:50 1.216 +0.0033 26.07 18:40 1.2127 +0.003 26.07 18:30 1.2097 -0.0019 26.07 18:20 1.2116 -0.002 26.07 18:10 1.2136 -0.0128 26.07 18:03 1.2264 -0.0039 26.07 18:00 1.2303 +0.0012 26.07 17:50 1.2291 -0.0145 26.07 17:40 1.2436 +0.0084 26.07 17:30 1.2352 +0.0126 26.07 17:20 1.2226 -0.0077 26.07 17:10 1.2303 +0.0013 26.07 17:00 1.229 -0.019 26.07 16:50 1.248 +0.0014 26.07 16:40 1.2466 -0.0058 26.07 16:30 1.2524 -0.0106 26.07 16:20 1.263 +0.0047 26.07 16:10 1.2583 +0.0043 26.07 16:03 1.254 -0.0001 26.07 16:00 1.2541 +0.0005 26.07 15:50 1.2536 +0.0037 26.07 15:40 1.2499 -0.0012 26.07 15:30 1.2511 -0.002 26.07 15:20 1.2531 +0.0076 26.07 15:10 1.2455 -0.0014 26.07 15:00 1.2469 -0.0077 26.07 14:50 1.2546 -0.0028 26.07 14:40 1.2574 +0.0003 26.07 14:30 1.2571 -0.0029 26.07 14:20 1.26 +0.0031 26.07 14:10 1.2569 -0.0029 26.07 14:03 1.2598 -0.0009 26.07 14:00 1.2607 +0.0004 26.07 13:50 1.2603 +0.0061 26.07 13:40 1.2542 -0.0054 26.07 13:30 1.2596 -0.0002 26.07 13:20 1.2598 -0.0008 26.07 13:10 1.2606 - 26.07 13:00 1.2606 +0.0076 26.07 12:50 1.253 -0.0001 26.07 12:40 1.2531 +0.0004 26.07 12:30 1.2527 -0.0026 26.07 12:20 1.2553 +0.0009 26.07 12:10 1.2544 -0.0033 26.07 12:03 1.2577 -0.0027 26.07 12:00 1.2604 -0.0048 26.07 11:50 1.2652 -0.004 26.07 11:40 1.2692 -0.003 26.07 11:30 1.2722 -0.0004 26.07 11:20 1.2726 -0.0028 26.07 11:10 1.2754 -0.0043 26.07 11:00 1.2797 +0.0029 26.07 10:50 1.2768 +0.0007 26.07 10:40 1.2761 +0.0019 26.07 10:30 1.2742 -0.0009 26.07 10:20 1.2751 +0.001 26.07 10:10 1.2741 +0.0055 26.07 10:03 1.2686 +0.0002 26.07 10:00 1.2684 +0.0012 26.07 09:50 1.2672 -0.0034 26.07 09:40 1.2706 +0.0013 26.07 09:30 1.2693 +0.0012 26.07 09:20 1.2681 -0.0008 26.07 09:10 1.2689 -0.0011 26.07 09:00 1.27 +0.0012 26.07 08:50 1.2688 +0.0117 26.07 08:40 1.2571 -0.0034 26.07 08:30 1.2605 -0.0063 26.07 08:20 1.2668 -0.0021 26.07 08:10 1.2689 +0.0014 26.07 08:03 1.2675 -0.0045 26.07 08:00 1.272 +0.0057 26.07 07:50 1.2663 -0.0038 26.07 07:40 1.2701 -0.0036 26.07 07:30 1.2737 -0.0033 26.07 07:20 1.277 -0.0009 26.07 07:10 1.2779 -0.0025 26.07 07:00 1.2804 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1907макс: 1.3734за неделю:
1.1977 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 06:40 1.1977 -0.0071 27.07 05:50 1.205 +0.0007 27.07 04:50 1.2075 -0.003 27.07 03:50 1.1986 +0.0017 27.07 02:50 1.1967 -0.0044 27.07 01:50 1.2043 -0.0012 27.07 00:50 1.2143 +0.0079 26.07 23:50 1.2102 +0.0044 26.07 22:50 1.1987 -0.0026 26.07 21:50 1.2013 +0.0013 26.07 20:50 1.1997 +0.0039 26.07 19:50 1.1907 +0.0018 26.07 18:50 1.216 +0.0012 26.07 17:50 1.2291 -0.019 26.07 16:50 1.248 +0.0005 26.07 15:50 1.2536 -0.0077 26.07 14:50 1.2546 +0.0004 26.07 13:50 1.2603 +0.0076 26.07 12:50 1.253 -0.0048 26.07 11:50 1.2652 +0.0029 26.07 10:50 1.2768 +0.0012 26.07 09:50 1.2672 +0.0012 26.07 08:50 1.2688 +0.0057 26.07 07:50 1.2663 +0.0044 26.07 06:50 1.276 -0.0045 26.07 05:50 1.2847 -0.0005 26.07 04:50 1.3172 +0.0028 26.07 03:50 1.3273 +0.0003 26.07 02:50 1.3421 -0.0025 26.07 01:50 1.3342 -0.0045 26.07 00:50 1.3345 -0.0128 25.07 23:50 1.3734 +0.0041 25.07 22:50 1.3675 +0.001 25.07 21:50 1.3664 +0.0001 25.07 20:50 1.3351 +0.0094 25.07 19:50 1.3196 -0.0039 25.07 18:50 1.3448 -0.0069 25.07 17:50 1.343 +0.0025 25.07 16:50 1.369 -0.0007 25.07 15:50 1.3659 -0.0023 25.07 14:50 1.3415 - 25.07 13:50 1.3498 -0.0006 25.07 12:50 1.3187 +0.007 25.07 11:50 1.3134 +0.0071 25.07 10:50 1.3188 +0.0024 25.07 09:50 1.3072 +0.0059 25.07 08:50 1.3082 -0.007 25.07 07:50 1.3101 -0.0075 25.07 06:50 1.3489 -0.0124 25.07 05:50 1.3502 -0.0057 25.07 04:50 1.3205 +0.0042 25.07 03:50 1.2809 -0.0045 25.07 02:50 1.2988 +0.0105 25.07 01:50 1.2883 -0.0076 25.07 00:50 1.2975 -0.0009 24.07 23:50 1.2703 +0.0071 24.07 22:50 1.2725 -0.003 24.07 21:50 1.2829 +0.0056 24.07 20:50 1.256 -0.0028 24.07 19:50 1.2833 -0.0035 24.07 18:50 1.2856 -0.0118 24.07 17:50 1.2729 +0.006 24.07 16:50 1.2819 +0.0071 24.07 15:50 1.2933 +0.0013 24.07 14:50 1.2882 +0.0005 24.07 13:50 1.2917 +0.0029 24.07 12:50 1.295 +0.0037 24.07 11:50 1.293 +0.0038 24.07 10:50 1.3169 -0.0007 24.07 09:50 1.3212 -0.002 24.07 08:50 1.3288 -0.0037 24.07 07:50 1.3302 +0.0049 24.07 06:50 1.318 -0.0068 24.07 05:50 1.3446 +0.0044 24.07 04:50 1.3462 +0.0063 24.07 03:50 1.3555 +0.0017 24.07 02:50 1.3548 +0.0013 24.07 01:50 1.3561 +0.0038 24.07 00:50 1.3516 -0.0027 23.07 23:50 1.3543 +0.0013 23.07 22:50 1.3613 +0.0059 23.07 21:50 1.361 -0.0032 23.07 20:50 1.3606 +0.0131 23.07 19:50 1.3549 +0.0025 23.07 18:50 1.3303 -0.0085 23.07 17:50 1.319 +0.0008 23.07 16:50 1.3539 -0.0005 23.07 15:50 1.332 -0.002 23.07 14:50 1.3287 +0.0035 23.07 13:50 1.3088 +0.0008 23.07 12:50 1.3039 -0.0054 23.07 11:50 1.3114 +0.0021 23.07 10:50 1.3271 -0.0037 23.07 09:50 1.3409 -0.0004 23.07 08:50 1.3447 -0.0024 23.07 07:50 1.3257 +0.0023 23.07 06:50 1.2941 +0.0042 23.07 05:50 1.2875 -0.0022 23.07 04:50 1.2932 +0.0014 23.07 03:50 1.2762 +0.0011 23.07 02:50 1.2815 -0.0025 23.07 01:50 1.2804 +0.002 23.07 00:50 1.2551 +0.0003 22.07 23:50 1.2365 -0.0019 22.07 22:50 1.2354 -0.0008 22.07 21:50 1.2423 -0.0005 22.07 20:50 1.2384 +0.0046 22.07 19:50 1.2446 +0.0009 22.07 18:50 1.2423 -0.0005 22.07 17:50 1.2543 +0.0084 22.07 16:50 1.2411 -0.001 22.07 15:50 1.234 +0.001 22.07 14:50 1.2297 +0.0002 22.07 13:50 1.2482 -0.005 22.07 12:50 1.2565 +0.008 22.07 11:50 1.2597 +0.0002 22.07 10:50 1.2547 +0.0024 22.07 09:50 1.2512 -0.004 22.07 08:50 1.2436 +0.0006 22.07 07:50 1.2211 +0.0031 22.07 06:50 1.2167 -0.0012 22.07 05:50 1.2075 +0.0049 22.07 04:50 1.2087 +0.0021 22.07 03:50 1.1988 -0.0051 22.07 02:50 1.1948 +0.0007 22.07 01:50 1.1954 -0.0023 22.07 00:50 1.1946 -0.0027 21.07 23:50 1.2101 -0.0067 21.07 22:50 1.2478 +0.0049 21.07 21:50 1.2674 +0.0187 21.07 20:50 1.2501 -0.0129 21.07 19:50 1.2515 +0.0067 21.07 18:50 1.2427 -0.0006 21.07 17:50 1.2499 -0.0057 21.07 16:50 1.2675 +0.0006 21.07 15:50 1.2627 -0.0073 21.07 14:50 1.2678 +0.0026 21.07 13:50 1.2644 +0.0018 21.07 12:50 1.2573 -0.0001 21.07 11:50 1.2658 -0.0008 21.07 10:50 1.2662 +0.0063 21.07 09:50 1.2616 -0.003 21.07 08:50 1.249 +0.0041 21.07 07:50 1.2477 +0.0032 21.07 06:50 1.2505 +0.0093 21.07 05:50 1.2342 +0.0046 21.07 04:50 1.2393 +0.0009 21.07 03:50 1.2576 +0.001 21.07 02:50 1.2446 +0.0018 21.07 01:50 1.2502 -0.0082 21.07 00:50 1.2473 -0.0028 20.07 23:50 1.2465 +0.0029 20.07 22:50 1.2551 -0.0011 20.07 21:50 1.2523 -0.0112 20.07 20:50 1.2643 -0.0027 20.07 19:50 1.2766 -0.0029 20.07 18:50 1.2839 +0.0025 20.07 17:50 1.2826 -0.003 20.07 16:50 1.2961 +0.0045 20.07 15:50 1.2829 +0.0001 20.07 14:50 1.2881 +0.0007 20.07 13:50 1.2828 -0.0006 20.07 12:50 1.2718 +0.0026 20.07 11:50 1.2717 +0.0041 20.07 10:50 1.2631 +0.0038 20.07 09:50 1.2588 -0.0092 20.07 08:50 1.2566 -0.0038 20.07 07:50 1.2566 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.1907макс: 1.8043за месяц:
Таблица изменений курса фунта стерлингов : показать1.1977 Дата Курс +/- 26.07.2024 1.2392 -0.0979 25.07.2024 1.3371 +0.0371 24.07.2024 1.3 -0.0318 23.07.2024 1.3318 +0.089 22.07.2024 1.2428 -0.0013 21.07.2024 1.2441 -0.0178 20.07.2024 1.2619 -0.0437 19.07.2024 1.3056 -0.0633 18.07.2024 1.3689 -0.0436 17.07.2024 1.4125 -0.0499 16.07.2024 1.4624 -0.0451 15.07.2024 1.5075 -0.102 14.07.2024 1.6095 -0.0991 13.07.2024 1.7086 -0.0371 12.07.2024 1.7457 +0.0498 11.07.2024 1.6959 +0.0625 10.07.2024 1.6334 -0.0248 09.07.2024 1.6582 -0.1425 08.07.2024 1.8007 +0.0766 07.07.2024 1.7241 +0.0515 06.07.2024 1.6726 -0.1317 05.07.2024 1.8043 +0.1357 04.07.2024 1.6686 +0.0935 03.07.2024 1.5751 +0.1019 02.07.2024 1.4732 -0.0457 01.07.2024 1.5189 -0.0589 30.06.2024 1.5778 +0.0086 29.06.2024 1.5692 +0.0286 28.06.2024 1.5406 -0.007 27.06.2024 1.5476 -0.0469 26.06.2024 1.5945 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.0079макс: 1.8043за квартал:
Таблица изменений курса фунта стерлингов : показать1.1977 Дата Курс +/- 26.07.2024 1.2392 -0.0979 25.07.2024 1.3371 +0.0371 24.07.2024 1.3 -0.0318 23.07.2024 1.3318 +0.089 22.07.2024 1.2428 -0.0013 21.07.2024 1.2441 -0.0178 20.07.2024 1.2619 -0.0437 19.07.2024 1.3056 -0.0633 18.07.2024 1.3689 -0.0436 17.07.2024 1.4125 -0.0499 16.07.2024 1.4624 -0.0451 15.07.2024 1.5075 -0.102 14.07.2024 1.6095 -0.0991 13.07.2024 1.7086 -0.0371 12.07.2024 1.7457 +0.0498 11.07.2024 1.6959 +0.0625 10.07.2024 1.6334 -0.0248 09.07.2024 1.6582 -0.1425 08.07.2024 1.8007 +0.0766 07.07.2024 1.7241 +0.0515 06.07.2024 1.6726 -0.1317 05.07.2024 1.8043 +0.1357 04.07.2024 1.6686 +0.0935 03.07.2024 1.5751 +0.1019 02.07.2024 1.4732 -0.0457 01.07.2024 1.5189 -0.0589 30.06.2024 1.5778 +0.0086 29.06.2024 1.5692 +0.0286 28.06.2024 1.5406 -0.007 27.06.2024 1.5476 -0.0469 26.06.2024 1.5945 +0.006 25.06.2024 1.5885 -0.1675 24.06.2024 1.756 +0.1018 23.06.2024 1.6542 +0.0299 22.06.2024 1.6243 -0.038 21.06.2024 1.6623 +0.0387 20.06.2024 1.6236 -0.0606 19.06.2024 1.6842 -0.0041 18.06.2024 1.6883 +0.2418 17.06.2024 1.4465 +0.0113 16.06.2024 1.4352 -0.0135 15.06.2024 1.4487 +0.0248 14.06.2024 1.4239 +0.0452 13.06.2024 1.3787 +0.0392 12.06.2024 1.3395 -0.0449 11.06.2024 1.3844 +0.0998 10.06.2024 1.2846 +0.0058 09.06.2024 1.2788 +0.0121 08.06.2024 1.2667 +0.0991 07.06.2024 1.1676 +0.0416 06.06.2024 1.126 +0.0264 05.06.2024 1.0996 -0.0539 04.06.2024 1.1535 -0.0161 03.06.2024 1.1696 -0.039 02.06.2024 1.2086 -0.0276 01.06.2024 1.2362 +0.0794 31.05.2024 1.1568 +0.0193 30.05.2024 1.1375 +0.0422 29.05.2024 1.0953 -0.0107 28.05.2024 1.106 -0.0045 27.05.2024 1.1105 -0.0157 26.05.2024 1.1262 +0.0246 25.05.2024 1.1016 -0.0288 24.05.2024 1.1304 +0.0441 23.05.2024 1.0863 -0.0513 22.05.2024 1.1376 +0.0706 21.05.2024 1.067 +0.0247 20.05.2024 1.0423 -0.0104 19.05.2024 1.0527 +0.0448 18.05.2024 1.0079 -0.0954 17.05.2024 1.1033 -0.0331 16.05.2024 1.1364 -0.0317 15.05.2024 1.1681 -0.0342 14.05.2024 1.2023 +0.018 13.05.2024 1.1843 +0.0118 12.05.2024 1.1725 -0.0179 11.05.2024 1.1904 +0.0316 10.05.2024 1.1588 -0.1046 09.05.2024 1.2634 +0.074 08.05.2024 1.1894 +0.0886 07.05.2024 1.1008 -0.0138 06.05.2024 1.1146 -0.0807 05.05.2024 1.1953 -0.0036 04.05.2024 1.1989 -0.0058 03.05.2024 1.2047 -0.0965 02.05.2024 1.3012 -0.0836 01.05.2024 1.3848 +0.0582 30.04.2024 1.3266 +0.0494 29.04.2024 1.2772 +0.063 28.04.2024 1.2142 -0.0487 27.04.2024 1.2629