Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Jupiter

Курс фунта стерлингов к Jupiter

Обновлено: 12.02.2025 07:40:01

=
Калькулятор GBP - JUP / Обратный расчет: курс Jupiter к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно jupiter, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4127
    макс: 1.5548
    за сутки:
    1.5548  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.02 07:401.5548+0.003
    12.02 07:301.5518+0.0037
    12.02 07:201.5481+0.0026
    12.02 07:101.5455+0.0024
    12.02 07:001.5431+0.0041
    12.02 06:501.539+0.0021
    12.02 06:401.5369+0.002
    12.02 06:301.5349-0.0081
    12.02 06:201.543-0.0009
    12.02 06:101.5439+0.0033
    12.02 06:031.5406-
    12.02 06:001.5406+0.0153
    12.02 05:501.5253-0.0027
    12.02 05:401.528+0.0002
    12.02 05:301.5278+0.0034
    12.02 05:201.5244+0.0021
    12.02 05:101.5223+0.0056
    12.02 05:001.5167-0.0039
    12.02 04:501.5206-0.0017
    12.02 04:401.5223+0.0011
    12.02 04:301.5212+0.0024
    12.02 04:201.5188+0.0084
    12.02 04:101.5104+0.0001
    12.02 04:031.5103+0.0001
    12.02 04:001.5102-0.0045
    12.02 03:501.5147+0.001
    12.02 03:401.5137-0.0033
    12.02 03:301.517+0.0115
    12.02 03:201.5055-0.0017
    12.02 03:101.5072-0.002
    12.02 03:001.5092+0.0017
    12.02 02:501.5075+0.0022
    12.02 02:401.5053+0.0004
    12.02 02:301.5049-0.0056
    12.02 02:201.5105-0.0055
    12.02 02:101.516-0.003
    12.02 02:031.519+0.0042
    12.02 02:001.5148+0.003
    12.02 01:501.5118+0.0028
    12.02 01:401.509+0.0083
    12.02 01:301.5007-0.0011
    12.02 01:201.5018-0.0009
    12.02 01:101.5027-0.0059
    12.02 01:001.5086+0.0035
    12.02 00:501.5051-0.0022
    12.02 00:401.5073-0.006
    12.02 00:301.5133-0.0066
    12.02 00:201.5199-0.0008
    12.02 00:101.5207+0.0011
    12.02 00:031.5196-0.0011
    12.02 00:001.5207-0.0014
    11.02 23:501.5221+0.0096
    11.02 23:401.5125-0.0136
    11.02 23:301.5261+0.0026
    11.02 23:201.5235+0.0023
    11.02 23:101.5212-0.0054
    11.02 23:001.5266-0.0043
    11.02 22:501.5309+0.0005
    11.02 22:401.5304+0.0055
    11.02 22:301.5249+0.0054
    11.02 22:201.5195+0.001
    11.02 22:101.5185-0.0017
    11.02 22:031.5202+0.0014
    11.02 22:001.5188+0.0013
    11.02 21:501.5175+0.0069
    11.02 21:401.5106-0.007
    11.02 21:301.5176+0.0097
    11.02 21:201.5079+0.0001
    11.02 21:101.5078+0.0034
    11.02 21:001.5044-0.0007
    11.02 20:501.5051+0.0042
    11.02 20:401.5009+0.0029
    11.02 20:301.498-0.0102
    11.02 20:201.5082+0.0037
    11.02 20:101.5045+0.0023
    11.02 20:031.5022+0.0017
    11.02 20:001.5005+0.0025
    11.02 19:501.498-0.0044
    11.02 19:401.5024+0.011
    11.02 19:301.4914+0.0059
    11.02 19:201.4855-0.0038
    11.02 19:101.4893+0.0032
    11.02 19:001.4861-0.002
    11.02 18:501.4881+0.0024
    11.02 18:401.4857+0.003
    11.02 18:301.4827-0.0014
    11.02 18:201.4841+0.0052
    11.02 18:101.4789-0.0014
    11.02 18:031.4803+0.0007
    11.02 18:001.4796+0.0012
    11.02 17:501.4784-0.003
    11.02 17:401.4814-0.0015
    11.02 17:301.4829-0.0025
    11.02 17:201.4854+0.0003
    11.02 17:101.4851-0.0033
    11.02 17:001.4884+0.0283
    11.02 16:501.4601+0.003
    11.02 16:401.4571+0.0065
    11.02 16:301.4506+0.0059
    11.02 16:201.4447+0.0024
    11.02 16:101.4423-0.0008
    11.02 16:031.4431+0.0003
    11.02 16:001.4428-0.0057
    11.02 15:501.4485-0.0027
    11.02 15:401.4512+0.0014
    11.02 15:301.4498-0.0006
    11.02 15:201.4504+0.0072
    11.02 15:101.4432+0.0054
    11.02 15:001.4378-0.0067
    11.02 14:501.4445+0.0029
    11.02 14:401.4416+0.0001
    11.02 14:301.4415-0.0054
    11.02 14:201.4469+0.0022
    11.02 14:101.4447+0.0002
    11.02 14:031.4445+0.0005
    11.02 14:001.444+0.0005
    11.02 13:501.4435-0.0009
    11.02 13:401.4444+0.0033
    11.02 13:301.4411+0.0006
    11.02 13:201.4405-0.0016
    11.02 13:101.4421+0.0054
    11.02 13:001.4367+0.0028
    11.02 12:501.4339+0.0067
    11.02 12:401.4272+0.0026
    11.02 12:301.4246+0.0014
    11.02 12:201.4232+0.0024
    11.02 12:101.4208-0.0011
    11.02 12:031.4219-0.001
    11.02 12:001.4229+0.0028
    11.02 11:501.4201+0.0005
    11.02 11:401.4196-0.0074
    11.02 11:301.427-0.0002
    11.02 11:201.4272+0.0056
    11.02 11:101.4216+0.0005
    11.02 11:001.4211+0.0048
    11.02 10:501.4163+0.0036
    11.02 10:401.4127-0.0029
    11.02 10:301.4156-0.0094
    11.02 10:201.425+0.0034
    11.02 10:101.4216+0.0048
    11.02 10:031.4168+0.0008
    11.02 10:001.416-0.0056
    11.02 09:501.4216-0.0033
    11.02 09:401.4249+0.0009
    11.02 09:301.424-0.0047
    11.02 09:201.4287-0.0042
    11.02 09:101.4329+0.0087
    11.02 09:001.4242-0.0011
    11.02 08:501.4253-0.0062
    11.02 08:401.4315+0.0008
    11.02 08:301.4307+0.0017
    11.02 08:201.429+0.0052
    11.02 08:101.4238-0.0093
    11.02 08:031.4331-0.002
    11.02 08:001.4351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3132
    макс: 1.5853
    за неделю:
    1.5548  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.02 07:401.5548+0.0041
    12.02 06:501.539+0.0153
    12.02 05:501.5253-0.0039
    12.02 04:501.5206-0.0045
    12.02 03:501.5147+0.0017
    12.02 02:501.5075+0.003
    12.02 01:501.5118+0.0035
    12.02 00:501.5051-0.0014
    11.02 23:501.5221-0.0043
    11.02 22:501.5309+0.0013
    11.02 21:501.5175-0.0007
    11.02 20:501.5051+0.0025
    11.02 19:501.498-0.002
    11.02 18:501.4881+0.0012
    11.02 17:501.4784+0.0283
    11.02 16:501.4601-0.0057
    11.02 15:501.4485-0.0067
    11.02 14:501.4445+0.0005
    11.02 13:501.4435+0.0028
    11.02 12:501.4339+0.0028
    11.02 11:501.4201+0.0048
    11.02 10:501.4163-0.0056
    11.02 09:501.4216-0.0011
    11.02 08:501.4253-0.0007
    11.02 07:501.4358-0.0041
    11.02 06:501.459-0.0054
    11.02 05:501.4606+0.0011
    11.02 04:501.4378-0.0028
    11.02 03:501.4553-0.0016
    11.02 02:501.4881+0.008
    11.02 01:501.4755+0.0012
    11.02 00:501.4737+0.0041
    10.02 23:501.4641+0.0019
    10.02 22:501.4676-0.0045
    10.02 21:501.4608-0.0086
    10.02 20:501.4631-0.0091
    10.02 19:501.4755-0.0008
    10.02 18:501.4728+0.0008
    10.02 17:501.4591-0.029
    10.02 16:501.4682-0.0021
    10.02 15:501.486+0.0062
    10.02 14:501.4683-0.0019
    10.02 13:501.4819-0.0021
    10.02 12:501.4789-0.0017
    10.02 11:501.4701-0.0024
    10.02 10:501.4868-0.0027
    10.02 09:501.4936-0.012
    10.02 08:501.4922+0.0045
    10.02 07:501.5048+0.0086
    10.02 06:501.4932+0.002
    10.02 05:501.534+0.0026
    10.02 04:501.5284+0.0036
    10.02 03:501.4672-0.0052
    10.02 02:501.4935+0.0031
    10.02 01:501.5033+0.0012
    10.02 00:501.5539+0.0072
    09.02 23:501.5086-0.0011
    09.02 22:501.5235+0.0111
    09.02 21:501.4953-0.0008
    09.02 20:501.4938-0.0002
    09.02 19:501.4735+0.0044
    09.02 18:501.4845-0.0037
    09.02 17:501.5018+0.0103
    09.02 16:501.5165-0.0001
    09.02 15:501.4914+0.0046
    09.02 14:501.4847+0.0041
    09.02 13:501.4724-0.0003
    09.02 12:501.4787-0.006
    09.02 11:501.4719-0.001
    09.02 10:501.472-0.0016
    09.02 09:501.4562+0.0089
    09.02 08:501.4092+0.0007
    09.02 07:501.4238-0.0017
    09.02 06:501.4253+0.0051
    09.02 05:501.451-0.0051
    09.02 04:501.4557-0.0072
    09.02 03:501.4827+0.0044
    09.02 02:501.4689-0.0042
    09.02 01:501.4947+0.002
    09.02 00:501.482-0.0008
    08.02 23:501.498+0.0045
    08.02 22:501.4884-0.0026
    08.02 21:501.498-0.0009
    08.02 20:501.4959-0.0099
    08.02 19:501.5331-0.0026
    08.02 18:501.5472-0.0059
    08.02 17:501.5414+0.0046
    08.02 16:501.5329-0.007
    08.02 15:501.5583-0.0059
    08.02 14:501.5551+0.0057
    08.02 13:501.5477-0.0045
    08.02 12:501.5626+0.0049
    08.02 11:501.5678-0.0027
    08.02 10:501.5528+0.0073
    08.02 09:501.561-0.0012
    08.02 08:501.5756+0.0004
    08.02 07:501.5677-0.0002
    08.02 06:501.566-0.0049
    08.02 05:501.5719+0.0073
    08.02 04:501.5559+0.0027
    08.02 03:501.5443-0.0014
    08.02 02:501.5514-0.0052
    08.02 01:501.5853-0.0002
    08.02 00:501.5779+0.0072
    07.02 23:501.5724+0.0053
    07.02 22:501.5299+0.0096
    07.02 21:501.4983-0.0171
    07.02 20:501.5241+0.0082
    07.02 19:501.4847+0.0133
    07.02 18:501.4654-0.0007
    07.02 17:501.4232-0.013
    07.02 16:501.4492+0.0052
    07.02 15:501.4441-0.0007
    07.02 14:501.4497-0.0049
    07.02 13:501.458-0.002
    07.02 12:501.4745+0.0061
    07.02 11:501.4833-
    07.02 10:501.497-0.0045
    07.02 09:501.5135+0.0014
    07.02 08:501.4882+0.0067
    07.02 07:501.4811-0.0066
    07.02 06:501.4957-0.0018
    07.02 05:501.4815-0.0256
    07.02 04:501.4923+0.0064
    07.02 03:501.4966-0.0053
    07.02 02:501.5122+0.0035
    07.02 01:501.4877-0.012
    07.02 00:501.4857-0.0054
    06.02 23:501.4822+0.004
    06.02 22:501.4834-0.0025
    06.02 21:501.4807+0.0019
    06.02 20:501.4699+0.0095
    06.02 19:501.4781+0.0005
    06.02 18:501.4746+0.0042
    06.02 17:501.4333-0.0118
    06.02 16:501.4196+0.0002
    06.02 15:501.4255-0.0064
    06.02 14:501.4081-0.0016
    06.02 13:501.4028-0.0078
    06.02 12:501.4024-0.0014
    06.02 11:501.4116+0.0036
    06.02 10:501.3901-0.0052
    06.02 09:501.3817+0.0042
    06.02 08:501.3915+0.0007
    06.02 07:501.3908+0.0035
    06.02 06:501.3867+0.0047
    06.02 05:501.3897-0.0005
    06.02 04:501.3996+0.0018
    06.02 03:501.4115+0.0048
    06.02 02:501.4114-0.0009
    06.02 01:501.4037-0.0006
    06.02 00:501.3782-0.0127
    05.02 23:501.399-0.0007
    05.02 22:501.3795+0.006
    05.02 21:501.393-0.0003
    05.02 20:501.3912-0.0061
    05.02 19:501.375+0.0087
    05.02 18:501.347+0.0087
    05.02 17:501.3212-0.0005
    05.02 16:501.3314+0.0015
    05.02 15:501.3384-0.006
    05.02 14:501.3357-0.0001
    05.02 13:501.3454+0.0013
    05.02 12:501.3538-0.0007
    05.02 11:501.3482-0.006
    05.02 10:501.343-0.0009
    05.02 09:501.3369-0.0223
    05.02 08:501.3451+0.0046
    05.02 07:501.3132
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.0553
    макс: 1.6024
    за месяц:
    1.5548  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.02.20251.4707-0.0105
    10.02.20251.4812+0.0019
    09.02.20251.4793-0.0545
    08.02.20251.5338+0.0345
    07.02.20251.4993+0.0739
    06.02.20251.4254+0.073
    05.02.20251.3524+0.0821
    04.02.20251.2703-0.1048
    03.02.20251.3751+0.053
    02.02.20251.3221+0.0794
    01.02.20251.2427+0.0574
    31.01.20251.1853+0.0631
    30.01.20251.1222-0.0025
    29.01.20251.1247+0.0694
    28.01.20251.0553-0.1612
    27.01.20251.2165+0.0239
    26.01.20251.1926-0.1514
    25.01.20251.344-0.1241
    24.01.20251.4681-0.1059
    23.01.20251.574+0.1154
    22.01.20251.4586+0.0804
    21.01.20251.3782+0.0865
    20.01.20251.2917-0.2476
    14.01.20251.5393-0.0631
    13.01.20251.6024+0.0903
    12.01.20251.5121
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.9326
    макс: 1.6024
    за квартал:
    1.5548  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.02.20251.4707-0.0105
    10.02.20251.4812+0.0019
    09.02.20251.4793-0.0545
    08.02.20251.5338+0.0345
    07.02.20251.4993+0.0739
    06.02.20251.4254+0.073
    05.02.20251.3524+0.0821
    04.02.20251.2703-0.1048
    03.02.20251.3751+0.053
    02.02.20251.3221+0.0794
    01.02.20251.2427+0.0574
    31.01.20251.1853+0.0631
    30.01.20251.1222-0.0025
    29.01.20251.1247+0.0694
    28.01.20251.0553-0.1612
    27.01.20251.2165+0.0239
    26.01.20251.1926-0.1514
    25.01.20251.344-0.1241
    24.01.20251.4681-0.1059
    23.01.20251.574+0.1154
    22.01.20251.4586+0.0804
    21.01.20251.3782+0.0865
    20.01.20251.2917-0.2476
    14.01.20251.5393-0.0631
    13.01.20251.6024+0.0903
    12.01.20251.5121-0.0206
    11.01.20251.5327+0.0107
    10.01.20251.522+0.0012
    09.01.20251.5208+0.0306
    08.01.20251.4902+0.13
    07.01.20251.3602+0.0506
    06.01.20251.3096+0.002
    05.01.20251.3076+0.0047
    04.01.20251.3029-0.0156
    03.01.20251.3185-0.0567
    02.01.20251.3752-0.13
    01.01.20251.5052-0.0153
    31.12.20241.5205-0.0214
    30.12.20241.5419+0.0129
    29.12.20241.529-0.0025
    28.12.20241.5315+0.0192
    27.12.20241.5123+0.039
    26.12.20241.4733+0.0816
    25.12.20241.3917-0.0442
    24.12.20241.4359-0.0701
    23.12.20241.506-0.0283
    22.12.20241.5343+0.0751
    21.12.20241.4592-0.0365
    20.12.20241.4957+0.0948
    19.12.20241.4009+0.1208
    18.12.20241.2801+0.0735
    17.12.20241.2066+0.0312
    16.12.20241.1754+0.0117
    15.12.20241.1637+0.0141
    14.12.20241.1496+0.0218
    13.12.20241.1278+0.0409
    12.12.20241.0869-0.0655
    11.12.20241.1524-0.0652
    10.12.20241.2176+0.1718
    09.12.20241.0458+0.0912
    08.12.20240.9546+0.022
    07.12.20240.9326-0.00644
    06.12.20240.93904-0.08676
    05.12.20241.0258+0.005
    04.12.20241.0208-0.1211
    03.12.20241.1419+0.0115
    02.12.20241.1304+0.0668
    01.12.20241.0636-0.0767
    30.11.20241.1403-0.0435
    29.11.20241.1838-0.0348
    28.11.20241.2186+0.0295
    27.11.20241.1891-0.0208
    26.11.20241.2099+0.0774
    25.11.20241.1325+0.0145
    24.11.20241.118+0.0269
    23.11.20241.0911-0.0849
    22.11.20241.176-0.0587
    21.11.20241.2347+0.0818
    20.11.20241.1529+0.0627
    19.11.20241.0902+0.0203
    18.11.20241.0699+0.0056
    17.11.20241.0643-0.055
    16.11.20241.1193-0.0408
    15.11.20241.1601+0.0422
    14.11.20241.1179-0.0105
    13.11.20241.1284

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот