Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Jupiter

Курс фунта стерлингов к Jupiter

Обновлено: 14.04.2024 18:10:01

=
Калькулятор GBP - JUP / Обратный расчет: курс Jupiter к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно jupiter, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1721
    макс: 1.5113
    за сутки:
      1.2554

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.04 18:101.2554-0.0068
    14.04 18:031.2622+0.0006
    14.04 18:001.2616+0.0159
    14.04 17:501.2457-0.027
    14.04 17:401.2727-0.0074
    14.04 17:301.2801+0.0048
    14.04 17:201.2753-0.0008
    14.04 17:101.2761+0.0218
    14.04 17:001.2543+0.0053
    14.04 16:501.249+0.008
    14.04 16:401.241+0.0069
    14.04 16:301.2341+0.01
    14.04 16:201.2241-0.0152
    14.04 16:101.2393+0.0016
    14.04 16:031.2377+0.0002
    14.04 16:001.2375+0.0104
    14.04 15:501.2271-0.0346
    14.04 15:401.2617-0.0028
    14.04 15:301.2645+0.0061
    14.04 15:201.2584+0.0065
    14.04 15:101.2519-0.0082
    14.04 15:001.2601-0.0069
    14.04 14:501.267+0.0117
    14.04 14:401.2553+0.0028
    14.04 14:301.2525+0.0132
    14.04 14:201.2393+0.0185
    14.04 14:101.2208+0.0132
    14.04 14:031.2076+0.0018
    14.04 14:001.2058+0.0067
    14.04 13:501.1991-0.0022
    14.04 13:401.2013-0.0115
    14.04 13:301.2128+0.0032
    14.04 13:201.2096-0.0119
    14.04 13:101.2215-0.0103
    14.04 13:001.2318+0.0043
    14.04 12:501.2275-0.0002
    14.04 12:401.2277+0.0023
    14.04 12:301.2254+0.0026
    14.04 12:201.2228+0.004
    14.04 12:101.2188-0.0037
    14.04 12:031.2225-0.0021
    14.04 12:001.2246+0.0046
    14.04 11:501.22+0.015
    14.04 11:401.205-0.0035
    14.04 11:301.2085-0.0041
    14.04 11:201.2126-0.0072
    14.04 11:101.2198+0.0009
    14.04 11:001.2189-0.0053
    14.04 10:501.2242-0.0049
    14.04 10:401.2291-0.0117
    14.04 10:301.2408+0.0076
    14.04 10:201.2332+0.0029
    14.04 10:101.2303+0.0064
    14.04 10:031.2239-0.0042
    14.04 10:001.2281+0.007
    14.04 09:501.2211-0.0069
    14.04 09:401.228-0.011
    14.04 09:301.239-0.0153
    14.04 09:201.2543+0.006
    14.04 09:101.2483+0.0078
    14.04 09:001.2405+0.0041
    14.04 08:501.2364-0.0085
    14.04 08:401.2449-0.0162
    14.04 08:301.2611+0.0025
    14.04 08:201.2586-0.0087
    14.04 08:101.2673-0.0035
    14.04 08:031.2708+0.0058
    14.04 08:001.265-0.0149
    14.04 07:501.2799-0.0156
    14.04 07:401.2955-0.0018
    14.04 07:301.2973-0.0238
    14.04 07:201.3211-0.0147
    14.04 07:101.3358+0.0017
    14.04 07:001.3341+0.0021
    14.04 06:501.332-0.012
    14.04 06:401.344-0.0164
    14.04 06:301.3604+0.0042
    14.04 06:201.3562+0.0035
    14.04 06:101.3527+0.0225
    14.04 06:031.3302+0.0006
    14.04 06:001.3296-0.0019
    14.04 05:501.3315+0.0037
    14.04 05:401.3278+0.0023
    14.04 05:301.3255+0.0043
    14.04 05:201.3212+0.0227
    14.04 05:101.2985+0.0042
    14.04 05:001.2943-0.0012
    14.04 04:501.2955-0.0022
    14.04 04:401.2977-0.0181
    14.04 04:301.3158-0.0122
    14.04 04:201.328+0.0086
    14.04 04:101.3194+0.0018
    14.04 04:031.3176+0.0021
    14.04 04:001.3155+0.0152
    14.04 03:501.3003-0.0093
    14.04 03:401.3096-0.0106
    14.04 03:301.3202+0.0258
    14.04 03:201.2944+0.0102
    14.04 03:101.2842+0.0055
    14.04 03:001.2787+0.01
    14.04 02:501.2687-0.0029
    14.04 02:401.2716-0.0114
    14.04 02:301.283-0.0013
    14.04 02:201.2843+0.0126
    14.04 02:101.2717-0.001
    14.04 02:031.2727+0.0011
    14.04 02:001.2716-0.0326
    14.04 01:501.3042-0.0094
    14.04 01:401.3136-0.0446
    14.04 01:301.3582-0.0375
    14.04 01:201.3957-0.0338
    14.04 01:101.4295-0.0009
    14.04 01:001.4304-0.0454
    14.04 00:501.4758-0.0133
    14.04 00:401.4891-0.0208
    14.04 00:301.5099+0.0291
    14.04 00:201.4808+0.0171
    14.04 00:101.4637-0.0288
    14.04 00:031.4925-0.0045
    14.04 00:001.497+0.042
    13.04 23:501.455+0.0152
    13.04 23:401.4398-0.0715
    13.04 23:301.5113+0.0463
    13.04 23:201.465+0.0687
    13.04 23:101.3963+0.0005
    13.04 23:001.3958+0.0957
    13.04 22:501.3001+0.0224
    13.04 22:401.2777+0.001
    13.04 22:301.2767+0.0032
    13.04 22:201.2735+0.0158
    13.04 22:101.2577+0.0056
    13.04 22:031.2521-0.0021
    13.04 22:001.2542-0.0189
    13.04 21:501.2731-0.0132
    13.04 21:401.2863+0.0112
    13.04 21:301.2751-0.0124
    13.04 21:201.2875-0.0174
    13.04 21:101.3049+0.0075
    13.04 21:001.2974+0.0038
    13.04 20:501.2936+0.0149
    13.04 20:401.2787+0.0091
    13.04 20:301.2696+0.0218
    13.04 20:201.2478+0.0127
    13.04 20:101.2351+0.0271
    13.04 20:031.208+0.0023
    13.04 20:001.2057+0.0133
    13.04 19:501.1924+0.011
    13.04 19:401.1814+0.0002
    13.04 19:301.1812+0.0091
    13.04 19:201.1721-0.0055
    13.04 19:101.1776+0.0053
    13.04 19:001.1723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84791
    макс: 1.5113
    за неделю:
    1.2554  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.04 18:101.2554+0.0159
    14.04 17:501.2457+0.0053
    14.04 16:501.249+0.0104
    14.04 15:501.2271-0.0069
    14.04 14:501.267+0.0067
    14.04 13:501.1991+0.0043
    14.04 12:501.2275+0.0046
    14.04 11:501.22-0.0053
    14.04 10:501.2242+0.007
    14.04 09:501.2211+0.0041
    14.04 08:501.2364-0.0149
    14.04 07:501.2799+0.0021
    14.04 06:501.332-0.0019
    14.04 05:501.3315-0.0012
    14.04 04:501.2955+0.0152
    14.04 03:501.3003+0.01
    14.04 02:501.2687-0.0326
    14.04 01:501.3042-0.0454
    14.04 00:501.4758+0.042
    13.04 23:501.455+0.0957
    13.04 22:501.3001-0.0189
    13.04 21:501.2731+0.0038
    13.04 20:501.2936+0.0133
    13.04 19:501.1924+0.0096
    13.04 18:501.1627+0.008
    13.04 17:501.1543-0.0021
    13.04 16:501.1455-0.0063
    13.04 15:501.1392+0.0045
    13.04 14:501.1452+0.0006
    13.04 13:501.1406+0.0032
    13.04 12:501.1437+0.0058
    13.04 11:501.1591+0.0029
    13.04 10:501.16-
    13.04 09:501.1475-0.0005
    13.04 08:501.1464-0.0017
    13.04 07:501.1543+0.0009
    13.04 06:501.1722+0.0034
    13.04 05:501.2105+0.0259
    13.04 04:501.2351+0.0021
    13.04 03:501.1979+0.006
    13.04 02:501.1859-0.0023
    13.04 01:501.2055+0.0039
    13.04 00:501.1799-0.0061
    12.04 23:501.1942-0.0093
    12.04 22:501.2378+0.0096
    12.04 21:501.2286+0.0057
    12.04 20:501.098-0.001
    12.04 19:501.0401+0.0036
    12.04 18:501.0281+0.0004
    12.04 17:501.0262-0.0087
    12.04 16:501.0462+0.005
    12.04 15:501.0194+0.00452
    12.04 14:500.99161-0.00242
    12.04 13:500.99837-0.00431
    12.04 12:500.99688-0.00138
    12.04 11:500.99173+0.00079
    12.04 10:500.9858-0.0047
    12.04 09:500.9833-0.0032
    12.04 08:500.97707-0.00378
    12.04 07:500.9758-0.0013
    12.04 06:500.97744+0.00047
    12.04 05:500.98097+0.00123
    12.04 04:500.9874-0.00035
    12.04 03:500.98666+0.00046
    12.04 02:500.99113-0.00647
    12.04 01:500.99471+0.0014
    12.04 00:500.99488-0.00072
    11.04 23:500.9897+0.00032
    11.04 22:500.99237+0.00602
    11.04 21:500.98876+0.00143
    11.04 20:500.97191-0.00695
    11.04 19:500.98614+0.0016
    11.04 18:500.97919-0.00594
    11.04 17:500.97105-0.00569
    11.04 16:500.95299+0.00115
    11.04 15:500.95146+0.01313
    11.04 14:500.93776-0.00238
    11.04 13:500.93089-0.00098
    11.04 12:500.9285+0.00043
    11.04 11:500.91184+0.0031
    11.04 10:500.91348-0.00734
    11.04 09:500.92533-0.00354
    11.04 08:500.93406-0.0035
    11.04 07:500.93246-0.00152
    11.04 06:500.93466+0.00582
    11.04 05:500.92872+0.00187
    11.04 04:500.93541+0.00201
    11.04 03:500.9347-0.00065
    11.04 02:500.92741+0.00281
    11.04 01:500.91701-0.00542
    11.04 00:500.92859+0.00176
    10.04 23:500.9262-0.00082
    10.04 22:500.92965+0.00539
    10.04 21:500.93101-0.00145
    10.04 20:500.91934-0.0117
    10.04 19:500.92094-0.00678
    10.04 18:500.94639+0.01266
    10.04 17:500.93151-0.00893
    10.04 16:500.99262-0.00366
    10.04 15:500.99946+0.00259
    10.04 14:500.97278-0.00363
    10.04 13:500.98192-0.00363
    10.04 12:500.97225+0.00174
    10.04 11:500.96485+0.00204
    10.04 10:500.95197+0.00337
    10.04 09:500.95478+0.00035
    10.04 08:500.96006-0.00138
    10.04 07:500.95678-0.0025
    10.04 06:500.96351+0.00714
    10.04 05:500.96325-0.00889
    10.04 04:500.95683+0.001
    10.04 03:500.94772+0.00205
    10.04 02:500.95036+0.00287
    10.04 01:500.94217+0.00104
    10.04 00:500.93941-0.00088
    09.04 23:500.93398-0.00107
    09.04 22:500.93518+0.00024
    09.04 21:500.92774-0.00163
    09.04 20:500.92674-0.00048
    09.04 19:500.94647-0.00556
    09.04 18:500.96368-0.00165
    09.04 17:500.97434+0.01044
    09.04 16:500.94518-0.00022
    09.04 15:500.93014-0.00142
    09.04 14:500.92364+0.00155
    09.04 13:500.92356+0.00162
    09.04 12:500.92672-0.00099
    09.04 11:500.92267-0.00198
    09.04 10:500.9171+0.00065
    09.04 09:500.91081+0.00014
    09.04 08:500.8927+0.00015
    09.04 07:500.88928-0.00098
    09.04 06:500.89096+0.00235
    09.04 05:500.87362-0.0006
    09.04 04:500.8795+0.00351
    09.04 03:500.86999-0.00155
    09.04 02:500.87863-0.00386
    09.04 01:500.88009-0.00178
    09.04 00:500.87772+2.0E-5
    08.04 23:500.88216+0.00182
    08.04 22:500.88301+0.00295
    08.04 21:500.8823-3.0E-5
    08.04 20:500.8808+0.00065
    08.04 19:500.88116+0.00296
    08.04 18:500.87838-0.00449
    08.04 17:500.88536+0.0076
    08.04 16:500.8746+0.00748
    08.04 15:500.87668-0.00293
    08.04 14:500.86803+0.00772
    08.04 13:500.84791+0.01128
    08.04 12:500.85049-0.00987
    08.04 11:500.86777-0.00812
    08.04 10:500.88678-0.00169
    08.04 09:500.91611-0.00338
    08.04 08:500.91455-0.00069
    08.04 07:500.91939+0.00042
    08.04 06:500.92121+0.00254
    08.04 05:500.91856+0.00894
    08.04 04:500.9034-0.00261
    08.04 03:500.91509-0.00024
    08.04 02:500.90453-0.00109
    08.04 01:500.91388+0.0019
    08.04 00:500.91186+0.00365
    07.04 23:500.90176+0.00424
    07.04 22:500.90858+9.0E-5
    07.04 21:500.90797-0.00087
    07.04 20:500.90103+0.00369
    07.04 19:500.88844+0.00167
    07.04 18:500.89732
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.782
    макс: 1.5113
    за месяц:
    1.2554  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.04.20241.215+0.1689
    12.04.20241.0461+0.09336
    11.04.20240.95274+0.00622
    10.04.20240.94652-0.0197
    09.04.20240.96622+0.06308
    08.04.20240.90314-0.00637
    07.04.20240.90951-0.07736
    06.04.20240.98687+0.04425
    05.04.20240.94262+0.10742
    04.04.20240.8352+0.01516
    03.04.20240.82004+0.03225
    02.04.20240.78779+0.00579
    01.04.20240.782-0.06337
    31.03.20240.84537-0.03845
    30.03.20240.88382-0.12638
    29.03.20241.0102+0.01549
    28.03.20240.99471-0.04939
    27.03.20241.0441+0.0398
    26.03.20241.0043-0.0342
    25.03.20241.0385-0.0281
    24.03.20241.0666-0.0455
    23.03.20241.1121+0.0684
    22.03.20241.0437-0.0063
    21.03.20241.05-0.0834
    20.03.20241.1334+0.0597
    19.03.20241.0737+0.09924
    18.03.20240.97446-0.06244
    17.03.20241.0369+0.0262
    16.03.20241.0107-0.2389
    15.03.20241.2496-0.2158
    14.03.20241.4654
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.04.20241.215+0.1689
    12.04.20241.0461+0.09336
    11.04.20240.95274+0.00622
    10.04.20240.94652-0.0197
    09.04.20240.96622+0.06308
    08.04.20240.90314-0.00637
    07.04.20240.90951-0.07736
    06.04.20240.98687+0.04425
    05.04.20240.94262+0.10742
    04.04.20240.8352+0.01516
    03.04.20240.82004+0.03225
    02.04.20240.78779+0.00579
    01.04.20240.782-0.06337
    31.03.20240.84537-0.03845
    30.03.20240.88382-0.12638
    29.03.20241.0102+0.01549
    28.03.20240.99471-0.04939
    27.03.20241.0441+0.0398
    26.03.20241.0043-0.0342
    25.03.20241.0385-0.0281
    24.03.20241.0666-0.0455
    23.03.20241.1121+0.0684
    22.03.20241.0437-0.0063
    21.03.20241.05-0.0834
    20.03.20241.1334+0.0597
    19.03.20241.0737+0.09924
    18.03.20240.97446-0.06244
    17.03.20241.0369+0.0262
    16.03.20241.0107-0.2389
    15.03.20241.2496-0.2158
    14.03.20241.4654-0.0596
    13.03.20241.525-0.088
    12.03.20241.613-0.1692
    11.03.20241.7822+0.0379
    10.03.20241.7443-0.0217
    09.03.20241.766-0.1414
    08.03.20241.9074+0.0033
    07.03.20241.9041-0.4353
    06.03.20242.3394+0.0976
    05.03.20242.2418-0.0025
    04.03.20242.2443+0.0287
    03.03.20242.2156-0.0697
    02.03.20242.2853+0.0707
    01.03.20242.2146-0.2353
    29.02.20242.4499-0.2316
    28.02.20242.6815+0.0164
    27.02.20242.6651-0.1068
    26.02.20242.7719+0.0124
    25.02.20242.7595+0.02
    24.02.20242.7395-0.1124
    23.02.20242.8519-0.009
    22.02.20242.8609+0.0087
    21.02.20242.8522+0.1853
    20.02.20242.6669+0.1325
    19.02.20242.5344-0.0375
    18.02.20242.5719-0.1091
    17.02.20242.681+0.0686
    16.02.20242.6124+0.0553
    15.02.20242.5571-0.1171
    14.02.20242.6742-0.0659
    13.02.20242.7401+0.0054
    12.02.20242.7347+0.0778
    11.02.20242.6569-0.002
    10.02.20242.6589-0.0308
    09.02.20242.6897+0.1703
    08.02.20242.5194+0.0386
    07.02.20242.4808-0.0926
    06.02.20242.5734+0.08
    05.02.20242.4934+0.0261
    04.02.20242.4673+0.1266
    03.02.20242.3407+0.1088
    02.02.20242.2319-0.0437
    01.02.20242.2756+0.0324
    31.01.20242.2432+2.2432
    14.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот