Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jupiter к израильскому шекелю
Обновлено: 29.10.2024 21:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 3.9858 ILS, а общий объем торгов за 24 часа – 679 464 170 ILS.
Рыночная капитализация составляет 5 380 824 311 ILS. За последние 24 часа курс Jupiter относительно израильского шекеля вырос на +3.89%. Изменение за неделю составило +6.28%.
= | ||
Калькулятор JUP - ILS / Обратный расчет: курс израильского шекеля к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно израильского шекеля, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8112макс: 4.0122за сутки:
3.9858 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 3.9858 +0.0101 29.10 21:40 3.9757 -0.0045 29.10 21:30 3.9802 +0.0191 29.10 21:20 3.9611 -0.0034 29.10 21:10 3.9645 +0.0214 29.10 21:00 3.9431 -0.0089 29.10 20:50 3.952 -0.0248 29.10 20:40 3.9768 -0.0019 29.10 20:30 3.9787 -0.0045 29.10 20:20 3.9832 -0.029 29.10 20:10 4.0122 +0.0115 29.10 20:03 4.0007 +0.0123 29.10 20:00 3.9884 +0.0159 29.10 19:50 3.9725 +0.0197 29.10 19:40 3.9528 -0.0063 29.10 19:30 3.9591 -0.015 29.10 19:20 3.9741 +0.0157 29.10 19:10 3.9584 +0.0243 29.10 19:00 3.9341 +0.0156 29.10 18:50 3.9185 +0.0212 29.10 18:40 3.8973 -0.0083 29.10 18:30 3.9056 -0.0015 29.10 18:20 3.9071 +0.0017 29.10 18:10 3.9054 +0.0074 29.10 18:03 3.898 -0.0012 29.10 18:00 3.8992 -0.003 29.10 17:50 3.9022 -0.0018 29.10 17:40 3.904 -0.0036 29.10 17:30 3.9076 -0.0061 29.10 17:20 3.9137 -0.021 29.10 17:10 3.9347 +0.0195 29.10 17:00 3.9152 +0.0045 29.10 16:50 3.9107 +0.0213 29.10 16:40 3.8894 -0.0154 29.10 16:30 3.9048 +0.0137 29.10 16:20 3.8911 -0.0035 29.10 16:10 3.8946 -0.0082 29.10 16:03 3.9028 +0.0017 29.10 16:00 3.9011 +0.0076 29.10 15:50 3.8935 -0.0082 29.10 15:40 3.9017 +0.0027 29.10 15:30 3.899 -0.0108 29.10 15:20 3.9098 -0.0167 29.10 15:10 3.9265 -0.0011 29.10 15:00 3.9276 -0.0139 29.10 14:40 3.9415 +0.0024 29.10 14:30 3.9391 -0.007 29.10 14:20 3.9461 -0.004 29.10 14:10 3.9501 +0.0082 29.10 14:03 3.9419 -0.0034 29.10 14:00 3.9453 -0.0133 29.10 13:50 3.9586 +0.0168 29.10 13:40 3.9418 -0.0136 29.10 13:30 3.9554 -0.0305 29.10 13:20 3.9859 +0.029 29.10 13:10 3.9569 +0.0118 29.10 13:00 3.9451 +0.0198 29.10 12:50 3.9253 +0.0082 29.10 12:40 3.9171 -0.0017 29.10 12:30 3.9188 -0.0029 29.10 12:20 3.9217 +0.0017 29.10 12:10 3.92 -0.0025 29.10 12:03 3.9225 -0.0024 29.10 12:00 3.9249 -0.0016 29.10 11:50 3.9265 -0.0023 29.10 11:40 3.9288 +0.0258 29.10 11:30 3.903 -0.0088 29.10 11:20 3.9118 +0.0062 29.10 11:10 3.9056 +0.0052 29.10 11:00 3.9004 +0.0001 29.10 10:50 3.9003 -0.0014 29.10 10:40 3.9017 +0.0001 29.10 10:30 3.9016 -0.0043 29.10 10:20 3.9059 -0.0124 29.10 10:10 3.9183 - 29.10 10:03 3.9183 -0.003 29.10 10:00 3.9213 -0.0046 29.10 09:50 3.9259 -0.0038 29.10 09:40 3.9297 -0.0107 29.10 09:30 3.9404 -0.0075 29.10 09:20 3.9479 -0.0024 29.10 09:10 3.9503 +0.0001 29.10 09:00 3.9502 +0.0096 29.10 08:50 3.9406 +0.0021 29.10 08:40 3.9385 -0.0105 29.10 08:30 3.949 -0.0092 29.10 08:20 3.9582 -0.0052 29.10 08:10 3.9634 -0.0018 29.10 08:03 3.9652 -0.0004 29.10 08:00 3.9656 -0.0074 29.10 07:50 3.973 -0.0116 29.10 07:40 3.9846 -0.0082 29.10 07:30 3.9928 -0.002 29.10 07:20 3.9948 -0.0042 29.10 07:10 3.999 +0.0245 29.10 07:00 3.9745 +0.006 29.10 06:50 3.9685 -0.0026 29.10 06:40 3.9711 +0.0253 29.10 06:30 3.9458 -0.0087 29.10 06:20 3.9545 -0.0235 29.10 06:10 3.978 +0.0191 29.10 06:03 3.9589 -0.0027 29.10 06:00 3.9616 -0.0002 29.10 05:50 3.9618 +0.0199 29.10 05:40 3.9419 -0.0049 29.10 05:30 3.9468 +0.0126 29.10 05:20 3.9342 +0.0649 29.10 05:10 3.8693 +0.0097 29.10 05:00 3.8596 +0.0115 29.10 04:50 3.8481 +0.0019 29.10 04:40 3.8462 -0.005 29.10 04:30 3.8512 -0.0068 29.10 04:20 3.858 -0.0118 29.10 04:10 3.8698 -0.0101 29.10 04:03 3.8799 +0.0068 29.10 04:00 3.8731 +0.0197 29.10 03:50 3.8534 -0.0138 29.10 03:40 3.8672 -0.0138 29.10 03:30 3.881 -0.0126 29.10 03:20 3.8936 +0.0151 29.10 03:10 3.8785 -0.0089 29.10 03:00 3.8874 -0.0111 29.10 02:50 3.8985 +0.013 29.10 02:40 3.8855 +0.0014 29.10 02:30 3.8841 -0.0082 29.10 02:20 3.8923 +0.0102 29.10 02:10 3.8821 -0.0014 29.10 02:03 3.8835 -0.0004 29.10 02:00 3.8839 -0.0238 29.10 01:50 3.9077 +0.003 29.10 01:40 3.9047 -0.0025 29.10 01:30 3.9072 +0.0226 29.10 01:20 3.8846 +0.0152 29.10 01:10 3.8694 -0.0084 29.10 01:00 3.8778 +0.0041 29.10 00:50 3.8737 +0.0265 29.10 00:40 3.8472 +0.0202 29.10 00:30 3.827 -0.0014 29.10 00:20 3.8284 +0.0014 29.10 00:10 3.827 +0.0001 29.10 00:03 3.8269 +0.0022 29.10 00:00 3.8247 -0.0065 28.10 23:50 3.8312 +0.0058 28.10 23:40 3.8254 +0.014 28.10 23:30 3.8114 +0.0002 28.10 23:20 3.8112 -0.0112 28.10 23:10 3.8224 -0.0202 28.10 23:00 3.8426 -0.025 28.10 22:50 3.8676 -0.0019 28.10 22:40 3.8695 -0.0067 28.10 22:30 3.8762 +0.0135 28.10 22:20 3.8627 +0.0069 28.10 22:10 3.8558 +0.0175 28.10 22:03 3.8383 +0.0017 28.10 22:00 3.8366 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5306макс: 4.2143за неделю:
3.9858 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 3.9858 -0.0089 29.10 20:50 3.952 +0.0159 29.10 19:50 3.9725 +0.0156 29.10 18:50 3.9185 -0.003 29.10 17:50 3.9022 +0.0045 29.10 16:50 3.9107 +0.0076 29.10 15:50 3.8935 -0.0139 29.10 14:40 3.9415 -0.0133 29.10 13:50 3.9586 +0.0198 29.10 12:50 3.9253 -0.0016 29.10 11:50 3.9265 +0.0001 29.10 10:50 3.9003 -0.0046 29.10 09:50 3.9259 +0.0096 29.10 08:50 3.9406 -0.0074 29.10 07:50 3.973 +0.006 29.10 06:50 3.9685 -0.0002 29.10 05:50 3.9618 +0.0115 29.10 04:50 3.8481 +0.0197 29.10 03:50 3.8534 -0.0111 29.10 02:50 3.8985 -0.0238 29.10 01:50 3.9077 +0.0041 29.10 00:50 3.8737 -0.0065 28.10 23:50 3.8312 -0.025 28.10 22:50 3.8676 +0.005 28.10 21:50 3.8316 -0.0253 28.10 20:50 3.8562 -0.0076 28.10 19:50 3.8412 -0.01 28.10 18:50 3.8156 +0.004 28.10 17:50 3.8388 -0.0453 28.10 16:50 3.9493 +0.0022 28.10 15:50 3.8744 -0.0017 28.10 14:50 3.8394 +0.0095 28.10 13:50 3.856 +0.0014 28.10 12:50 3.864 +0.0324 28.10 11:50 3.8138 -0.0189 28.10 10:50 3.8022 +0.0051 28.10 09:50 3.7196 +0.0073 28.10 08:50 3.733 +0.017 28.10 07:50 3.7583 -0.0078 28.10 06:50 3.8236 - 28.10 05:50 3.7922 +0.002 28.10 04:50 3.7851 -0.0516 28.10 03:50 3.8549 -0.013 28.10 02:50 3.87 +0.0082 28.10 01:50 3.8907 +0.0124 28.10 00:50 3.8876 +0.0022 27.10 23:50 3.8933 +0.0005 27.10 22:50 3.8659 -0.034 27.10 21:50 3.8921 -0.0148 27.10 20:50 3.9226 -0.0018 27.10 19:50 3.9179 -0.0205 27.10 18:50 3.9544 -0.0037 27.10 17:50 4.0107 -0.0172 27.10 16:50 3.9525 +0.0124 27.10 15:50 3.8623 -0.0121 27.10 14:50 3.8373 -0.0063 27.10 13:50 3.7863 +0.001 27.10 12:50 3.8151 +0.0094 27.10 11:50 3.8308 +0.001 27.10 10:50 3.7662 +0.0027 27.10 09:50 3.7431 -0.0021 27.10 08:50 3.7456 +0.0093 27.10 07:50 3.7467 +0.012 27.10 06:50 3.7333 -0.0246 27.10 05:50 3.765 +0.0243 27.10 04:50 3.7259 -0.01 27.10 03:50 3.7125 -0.0075 27.10 02:50 3.7075 +0.0068 27.10 01:50 3.7133 -0.0189 27.10 00:50 3.7486 -0.0007 26.10 23:50 3.7601 +0.001 26.10 22:50 3.7483 -0.0129 26.10 21:50 3.7064 +0.0116 26.10 20:50 3.6971 - 26.10 19:50 3.6792 -0.0222 26.10 18:50 3.6897 +0.0056 26.10 17:50 3.658 -0.0298 26.10 16:50 3.7126 +0.0071 26.10 15:50 3.7143 -0.0122 26.10 14:50 3.7179 -0.0099 26.10 13:50 3.7372 +0.0148 26.10 12:50 3.7135 +0.0117 26.10 11:50 3.7026 -0.002 26.10 10:50 3.6995 +0.0083 26.10 09:50 3.6784 -0.012 26.10 08:50 3.678 +0.0124 26.10 07:50 3.6175 +0.0009 26.10 06:50 3.5874 -0.0125 26.10 05:50 3.5807 -0.0077 26.10 04:50 3.564 -0.0104 26.10 03:50 3.6194 +0.0741 26.10 02:50 3.5306 -0.0254 26.10 01:50 3.6656 -0.0084 26.10 00:50 3.7035 -0.008 25.10 23:50 3.6952 +0.0086 25.10 22:50 3.7003 -0.0001 25.10 21:50 3.7465 -0.0263 25.10 20:50 3.7403 +0.0003 25.10 19:50 3.7981 -0.0227 25.10 18:50 3.8263 -0.0061 25.10 17:50 3.9 +0.0292 25.10 16:50 3.795 +0.0018 25.10 15:50 3.8094 +0.0033 25.10 14:50 3.8047 +0.0402 25.10 13:50 3.7742 +0.0193 25.10 12:50 3.7134 -0.0128 25.10 11:50 3.7189 -0.0212 25.10 10:50 3.7257 +0.0038 25.10 09:50 3.7676 -0.0212 25.10 08:50 3.7754 +0.0023 25.10 07:50 3.7872 -0.0053 25.10 06:50 3.8417 -0.009 25.10 05:50 3.9019 -0.0092 25.10 04:50 3.905 -0.0069 25.10 03:50 4.0218 +0.0083 25.10 02:50 4.0388 +0.1263 25.10 01:50 3.9516 -0.0082 25.10 00:50 3.9289 +0.0038 24.10 23:50 3.9204 +0.0095 24.10 22:50 3.9178 +0.0094 24.10 21:50 3.8644 -0.0087 24.10 20:50 3.8655 +0.0056 24.10 19:50 3.8634 -0.0302 24.10 18:50 3.872 -0.0255 24.10 17:50 3.8934 +0.0018 24.10 16:50 3.9913 +0.0127 24.10 15:50 3.9687 -0.0054 24.10 14:50 3.9494 -0.0025 24.10 13:50 3.9305 +0.0033 24.10 12:50 3.9136 -0.0219 24.10 11:50 3.9866 -0.0095 24.10 10:50 4.0212 +0.0051 24.10 09:50 4.0232 -0.0242 24.10 08:50 4.0788 -0.0046 24.10 07:50 4.1127 -0.0133 24.10 06:50 4.1513 -0.0251 24.10 05:50 4.2143 +0.017 24.10 04:50 4.1131 +0.0215 24.10 03:50 4.1089 -0.0083 24.10 02:50 4.0678 -0.0151 24.10 01:50 4.0186 -0.0159 24.10 00:50 4.0058 -0.0083 23.10 23:50 4.053 -0.0071 23.10 22:50 4.0166 +0.0065 23.10 21:50 3.8797 -0.0049 23.10 20:50 3.8028 -0.0106 23.10 19:50 3.785 +0.0638 23.10 18:50 3.803 -0.0423 23.10 17:50 3.9153 +0.0297 23.10 16:50 3.9387 -0.0202 23.10 15:50 3.7843 +0.0025 23.10 14:50 3.7658 -0.0096 23.10 13:50 3.7525 +0.0103 23.10 12:50 3.7276 -0.0283 23.10 11:50 3.7005 +0.0154 23.10 10:50 3.656 -0.0165 23.10 09:50 3.6882 +0.0053 23.10 08:50 3.6552 +0.0003 23.10 07:50 3.6797 +0.0038 23.10 06:50 3.6826 -0.008 23.10 05:50 3.7328 +0.0001 23.10 04:50 3.7479 -0.0026 23.10 03:50 3.6989 +0.001 23.10 02:50 3.7287 +0.0096 23.10 01:50 3.7429 +0.0068 23.10 00:50 3.7104 +0.0042 22.10 23:50 3.7434 +0.0053 22.10 22:50 3.7625 -0.0224 22.10 21:50 3.7504 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 2.7313макс: 4.2143за месяц:
3.9858 Дата Курс +/- 28.10.2024 3.8213 +0.0049 27.10.2024 3.8164 +0.1319 26.10.2024 3.6845 -0.0331 25.10.2024 3.7176 -0.2718 24.10.2024 3.9894 +0.375 23.10.2024 3.6144 -0.017 22.10.2024 3.6314 -0.0082 21.10.2024 3.6396 +0.2771 20.10.2024 3.3625 +0.1314 19.10.2024 3.2311 +0.0379 18.10.2024 3.1932 +0.0985 17.10.2024 3.0947 -0.0255 16.10.2024 3.1202 +0.0408 15.10.2024 3.0794 +0.0132 14.10.2024 3.0662 +0.2319 13.10.2024 2.8343 -0.1568 12.10.2024 2.9911 +0.1677 11.10.2024 2.8234 +0.0843 10.10.2024 2.7391 -0.042 09.10.2024 2.7811 -0.0511 08.10.2024 2.8322 -0.1692 07.10.2024 3.0014 +0.0401 06.10.2024 2.9613 +0.037 05.10.2024 2.9243 +0.193 04.10.2024 2.7313 -0.092 03.10.2024 2.8233 -0.2079 02.10.2024 3.0312 -0.0577 01.10.2024 3.0889 -0.1419 30.09.2024 3.2308 -0.1296 29.09.2024 3.3604 +0.1064 28.09.2024 3.254 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 28.10.2024 3.8213 +0.0049 27.10.2024 3.8164 +0.1319 26.10.2024 3.6845 -0.0331 25.10.2024 3.7176 -0.2718 24.10.2024 3.9894 +0.375 23.10.2024 3.6144 -0.017 22.10.2024 3.6314 -0.0082 21.10.2024 3.6396 +0.2771 20.10.2024 3.3625 +0.1314 19.10.2024 3.2311 +0.0379 18.10.2024 3.1932 +0.0985 17.10.2024 3.0947 -0.0255 16.10.2024 3.1202 +0.0408 15.10.2024 3.0794 +0.0132 14.10.2024 3.0662 +0.2319 13.10.2024 2.8343 -0.1568 12.10.2024 2.9911 +0.1677 11.10.2024 2.8234 +0.0843 10.10.2024 2.7391 -0.042 09.10.2024 2.7811 -0.0511 08.10.2024 2.8322 -0.1692 07.10.2024 3.0014 +0.0401 06.10.2024 2.9613 +0.037 05.10.2024 2.9243 +0.193 04.10.2024 2.7313 -0.092 03.10.2024 2.8233 -0.2079 02.10.2024 3.0312 -0.0577 01.10.2024 3.0889 -0.1419 30.09.2024 3.2308 -0.1296 29.09.2024 3.3604 +0.1064 28.09.2024 3.254 +0.0183 27.09.2024 3.2357 -0.0478 26.09.2024 3.2835 -0.0008 25.09.2024 3.2843 +0.3096 24.09.2024 2.9747 +0.0354 23.09.2024 2.9393 -0.1459 22.09.2024 3.0852 -0.1052 21.09.2024 3.1904 -0.0091 20.09.2024 3.1995 +0.1885 19.09.2024 3.011 +0.4109 18.09.2024 2.6001 -0.097 17.09.2024 2.6971 +0.1704 16.09.2024 2.5267 -0.0826 15.09.2024 2.6093 -0.0761 14.09.2024 2.6854 -0.0008 13.09.2024 2.6862 +0.0124 12.09.2024 2.6738 +0.1493 11.09.2024 2.5245 -0.0371 10.09.2024 2.5616 +0.0607 09.09.2024 2.5009 -0.1731 08.09.2024 2.674 +0.0591 07.09.2024 2.6149 +0.0915 06.09.2024 2.5234 -0.1919 05.09.2024 2.7153 +0.0719 04.09.2024 2.6434 -0.0525 03.09.2024 2.6959 +0.0521 02.09.2024 2.6438 -0.0023 01.09.2024 2.6461 -0.0745 31.08.2024 2.7206 -0.0419 30.08.2024 2.7625 -0.1333 29.08.2024 2.8958 -0.0355 28.08.2024 2.9313 -0.1781 27.08.2024 3.1094 +0.0148 26.08.2024 3.0946 -0.186 25.08.2024 3.2806 -0.0634 24.08.2024 3.344 +0.2496 23.08.2024 3.0944 +0.1299 22.08.2024 2.9645 +0.0354 21.08.2024 2.9291 +0.0005 20.08.2024 2.9286 +0.0913 19.08.2024 2.8373 -0.003 18.08.2024 2.8403 +0.0879 17.08.2024 2.7524 -0.0283 16.08.2024 2.7807 -0.0847 15.08.2024 2.8654 -0.131 14.08.2024 2.9964 -0.0203 13.08.2024 3.0167 -0.0416 12.08.2024 3.0583 -0.0842 11.08.2024 3.1425 -0.0895 10.08.2024 3.232 -0.0127 09.08.2024 3.2447 +0.0132 08.08.2024 3.2315 +0.209 07.08.2024 3.0225 -0.1396 06.08.2024 3.1621 +0.3314 05.08.2024 2.8307 -0.3094 04.08.2024 3.1401 +0.0545 03.08.2024 3.0856 -0.5277 02.08.2024 3.6133 -0.1404 01.08.2024 3.7537 -0.2003 31.07.2024 3.954 +3.954 30.07.2024 0