Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Израильский шекель » Jupiter

    Курс израильского шекеля (ILS) к Jupiter (JUP)

    Обновлено: 25.09.2026 01:03:01

    =
    Калькулятор ILS - JUP / Обратный расчет: курс Jupiter к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно jupiter, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0639
      макс: 1.167
      за сутки:
        1.0855

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 01:031.0855+0.0026
      25.09 01:001.0829-0.0014
      25.09 00:501.0843+0.0018
      25.09 00:401.0825-0.0015
      25.09 00:301.084+0.0059
      25.09 00:201.0781+0.0042
      25.09 00:101.0739-0.0022
      25.09 00:001.0761-0.0068
      24.09 23:501.0829-0.005
      24.09 23:401.0879+0.0023
      24.09 23:301.0856+0.0025
      24.09 23:201.0831+0.0029
      24.09 23:101.0802+0.0001
      24.09 23:031.0801+0.0001
      24.09 23:001.08+0.0015
      24.09 22:501.0785-0.0015
      24.09 22:401.08-0.0016
      24.09 22:301.0816-0.0093
      24.09 22:201.0909-0.0006
      24.09 22:101.0915+0.0067
      24.09 22:001.0848-0.0074
      24.09 21:501.0922-
      24.09 21:401.0922+0.0048
      24.09 21:301.0874-0.0034
      24.09 21:201.0908-0.0055
      24.09 21:101.0963+0.005
      24.09 21:031.0913-0.001
      24.09 21:001.0923+0.0009
      24.09 20:501.0914+0.0054
      24.09 20:401.086+0.0038
      24.09 20:301.0822+0.0068
      24.09 20:201.0754+0.0026
      24.09 20:101.0728+0.0081
      24.09 20:001.0647-0.0018
      24.09 19:501.0665-0.0021
      24.09 19:401.0686-0.0006
      24.09 19:301.0692+0.0053
      24.09 19:201.0639-0.0138
      24.09 19:101.0777+0.0039
      24.09 19:031.0738+0.0043
      24.09 19:001.0695-0.0136
      24.09 18:501.0831-0.0041
      24.09 18:401.0872+0.0015
      24.09 18:301.0857-0.0178
      24.09 18:201.1035+0.0034
      24.09 18:101.1001-0.0055
      24.09 18:001.1056+0.0124
      24.09 17:501.0932+0.0035
      24.09 17:401.0897-0.0117
      24.09 17:301.1014-0.0184
      24.09 17:201.1198-
      24.09 17:101.1198-0.0008
      24.09 17:031.1206-0.001
      24.09 17:001.1216+0.009
      24.09 16:501.1126+0.0009
      24.09 16:401.1117-0.0079
      24.09 16:301.1196+0.0014
      24.09 16:201.1182-0.0039
      24.09 16:101.1221-0.0085
      24.09 16:001.1306-0.0063
      24.09 15:501.1369-0.0032
      24.09 15:401.1401+0.0104
      24.09 15:301.1297-0.0009
      24.09 15:201.1306-0.0021
      24.09 15:101.1327+0.0008
      24.09 15:031.1319-0.0023
      24.09 15:001.1342+0.0015
      24.09 14:501.1327-0.0027
      24.09 14:401.1354+0.0001
      24.09 14:301.1353-0.0019
      24.09 14:201.1372-0.0069
      24.09 14:101.1441-0.0061
      24.09 14:001.1502-0.0073
      24.09 13:501.1575-0.0008
      24.09 13:401.1583-0.0007
      24.09 13:301.159+0.0002
      24.09 13:201.1588+0.0046
      24.09 13:101.1542-0.0032
      24.09 13:031.1574-0.0008
      24.09 13:001.1582-0.005
      24.09 12:501.1632-0.0037
      24.09 12:401.1669+0.0115
      24.09 12:301.1554+0.007
      24.09 12:201.1484+0.005
      24.09 12:101.1434+0.0008
      24.09 12:001.1426-0.005
      24.09 11:501.1476+0.0023
      24.09 11:401.1453+0.0062
      24.09 11:301.1391+0.0109
      24.09 11:201.1282+0.003
      24.09 11:101.1252-0.0036
      24.09 11:031.1288-0.0007
      24.09 11:001.1295-0.0034
      24.09 10:501.1329-0.0004
      24.09 10:401.1333-0.0027
      24.09 10:301.136-0.0002
      24.09 10:201.1362-0.0028
      24.09 10:101.139+0.0073
      24.09 10:001.1317-0.0101
      24.09 09:501.1418-0.0029
      24.09 09:401.1447+0.0002
      24.09 09:301.1445+0.0022
      24.09 09:201.1423-0.0012
      24.09 09:101.1435-0.0015
      24.09 09:031.145+0.0008
      24.09 09:001.1442+0.0026
      24.09 08:501.1416+0.0125
      24.09 08:401.1291+0.0085
      24.09 08:301.1206-0.0023
      24.09 08:201.1229+0.0092
      24.09 08:101.1137-0.0121
      24.09 08:001.1258-0.0082
      24.09 07:501.134-0.0005
      24.09 07:401.1345-0.0046
      24.09 07:301.1391-0.0048
      24.09 07:201.1439-0.0019
      24.09 07:101.1458-0.0014
      24.09 07:031.1472-
      24.09 07:001.1472+0.0016
      24.09 06:501.1456+0.0026
      24.09 06:401.143+0.0016
      24.09 06:301.1414+0.0051
      24.09 06:201.1363+0.0038
      24.09 06:101.1325-0.0011
      24.09 06:001.1336+0.0015
      24.09 05:501.1321-0.009
      24.09 05:401.1411-0.0022
      24.09 05:301.1433-0.007
      24.09 05:201.1503-0.0167
      24.09 05:101.167+0.0039
      24.09 05:031.1631+0.001
      24.09 05:001.1621-0.0006
      24.09 04:501.1627+0.0047
      24.09 04:401.158-0.0061
      24.09 04:301.1641+0.0018
      24.09 04:201.1623+0.002
      24.09 04:101.1603+0.0007
      24.09 04:001.1596+0.0061
      24.09 03:501.1535+0.0055
      24.09 03:401.148+0.0002
      24.09 03:301.1478+0.0046
      24.09 03:201.1432+0.0096
      24.09 03:101.1336+0.0001
      24.09 03:031.1335-
      24.09 03:001.1335+0.0001
      24.09 02:501.1334-0.0045
      24.09 02:401.1379+0.0068
      24.09 02:301.1311+0.0033
      24.09 02:201.1278-0.0089
      24.09 02:101.1367+0.0014
      24.09 02:001.1353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0478
      макс: 1.3964
      за неделю:
        1.0855

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 01:031.0855-0.0014
      25.09 00:501.0843-0.0068
      24.09 23:501.0829+0.0015
      24.09 22:501.0785-0.0074
      24.09 21:501.0922+0.0009
      24.09 20:501.0914-0.0018
      24.09 19:501.0665-0.0136
      24.09 18:501.0831+0.0124
      24.09 17:501.0932+0.009
      24.09 16:501.1126-0.0063
      24.09 15:501.1369+0.0015
      24.09 14:501.1327-0.0073
      24.09 13:501.1575-0.005
      24.09 12:501.1632-0.005
      24.09 11:501.1476-0.0034
      24.09 10:501.1329-0.0101
      24.09 09:501.1418+0.0026
      24.09 08:501.1416-0.0082
      24.09 07:501.134+0.0016
      24.09 06:501.1456+0.0015
      24.09 05:501.1321-0.0006
      24.09 04:501.1627+0.0061
      24.09 03:501.1535+0.0001
      24.09 02:501.1334-0.0061
      24.09 01:501.1414+0.0056
      24.09 00:501.1411+0.0002
      23.09 23:501.1531-0.0004
      23.09 22:501.1513-0.0078
      23.09 21:501.1555+0.0026
      23.09 20:501.1436-0.0015
      23.09 19:501.1641+0.0055
      23.09 18:501.1643-0.0187
      23.09 17:501.1702+0.0041
      23.09 16:501.1026+0.0023
      23.09 15:501.0919-0.0039
      23.09 14:501.1051-0.0052
      23.09 13:501.1076-0.0005
      23.09 12:501.1113+0.0152
      23.09 11:501.1084-0.0007
      23.09 10:501.1098+0.0089
      23.09 09:501.0872+0.012
      23.09 08:501.0917+0.0009
      23.09 07:501.0915-0.0029
      23.09 06:501.0907-0.0017
      23.09 05:501.1111+0.0028
      23.09 04:501.1134+0.0037
      23.09 03:501.1064+0.0008
      23.09 02:501.102+0.0024
      23.09 01:501.0939-0.0003
      23.09 00:501.108+0.0004
      22.09 23:501.1023+0.0006
      22.09 22:501.1205+0.0031
      22.09 21:501.1218-0.0021
      22.09 20:501.1256-0.0059
      22.09 19:501.1401+0.0032
      22.09 18:501.1293-0.0035
      22.09 17:501.1461-0.0015
      22.09 16:501.1277-0.0035
      22.09 15:501.125+0.002
      22.09 14:501.1306-0.0008
      22.09 13:501.1445+0.0011
      22.09 12:501.1198-0.0048
      22.09 11:501.1033-0.0044
      22.09 10:501.1339+0.0023
      22.09 09:501.1292-0.0045
      22.09 08:501.1268+0.0031
      22.09 07:501.123-0.0027
      22.09 06:501.1255+0.0084
      22.09 05:501.1161+0.0027
      22.09 04:501.1226+0.0125
      22.09 03:501.099-0.0033
      22.09 02:501.1177-0.0023
      22.09 01:501.123+0.0014
      22.09 00:501.1208-0.0017
      21.09 23:501.1155+0.0025
      21.09 22:501.1181-0.0044
      21.09 21:501.1287+0.0099
      21.09 20:501.1272+0.0009
      21.09 19:501.1-0.0062
      21.09 18:501.0874-0.001
      21.09 17:501.0891-0.0076
      21.09 16:501.0967+0.003
      21.09 15:501.0846+0.0078
      21.09 14:501.0881+0.0025
      21.09 13:501.08+0.008
      21.09 12:501.0799+0.009
      21.09 11:501.0677-0.0035
      21.09 10:501.0987+0.0013
      21.09 09:501.0942+0.0055
      21.09 08:501.0935+0.0038
      21.09 07:501.0827+0.0136
      21.09 06:501.0478-0.0138
      21.09 05:501.094+0.011
      21.09 04:501.0768-0.0053
      21.09 03:501.0654-0.0042
      21.09 02:501.1101+0.0039
      21.09 01:501.1368-0.003
      21.09 00:501.1561+0.0004
      20.09 23:501.1646-0.0025
      20.09 22:501.1726+0.001
      20.09 21:501.1843+0.0036
      20.09 20:501.1764-0.0002
      20.09 19:501.1898-0.0066
      20.09 18:501.2199-0.0006
      20.09 17:501.233+0.0002
      20.09 16:501.231-0.0042
      20.09 15:501.2253-0.0054
      20.09 14:501.219-0.0013
      20.09 13:501.2242+0.0031
      20.09 12:501.2105+0.0025
      20.09 11:501.2173-0.001
      20.09 10:501.2129-0.0049
      20.09 09:501.2223-0.0023
      20.09 08:501.2225-0.0062
      20.09 07:501.217-0.0026
      20.09 06:501.2164+0.0259
      20.09 05:501.2067-0.0136
      20.09 04:501.1688-0.0025
      20.09 03:501.1733+0.0009
      20.09 02:501.1693-0.006
      20.09 01:501.1772-0.0026
      20.09 00:501.1927+0.0066
      19.09 23:501.1778+0.0026
      19.09 22:501.1783-
      19.09 21:501.1836-0.0101
      19.09 20:501.1973+0.0031
      19.09 19:501.1811+0.0041
      19.09 18:501.1737+0.008
      19.09 17:501.1564-0.0031
      19.09 16:501.1936-0.0011
      19.09 15:501.1895+0.0006
      19.09 14:501.1814+0.0112
      19.09 13:501.1791-0.0072
      19.09 12:501.1784-0.0067
      19.09 11:501.2017+0.0004
      19.09 10:501.2086-0.0012
      19.09 09:501.2164+0.0052
      19.09 08:501.2308+0.0034
      19.09 07:501.2073-0.0168
      19.09 06:501.1989-0.0114
      19.09 05:501.2075-0.0022
      19.09 04:501.2187-0.0006
      19.09 03:501.2302+0.0017
      19.09 02:501.2402-0.0052
      19.09 01:501.2524+0.0027
      19.09 00:501.2363+0.0087
      18.09 23:501.2277-0.0001
      18.09 22:501.2277-0.0017
      18.09 21:501.254+0.002
      18.09 20:501.2493+0.0066
      18.09 19:501.2611-0.0015
      18.09 18:501.2606-0.0037
      18.09 17:501.2427+0.0049
      18.09 16:501.2551-0.0017
      18.09 15:501.2827-0.0033
      18.09 14:501.2889+0.0026
      18.09 13:501.2825-0.0113
      18.09 12:501.2894-0.0071
      18.09 11:501.3015+0.0049
      18.09 10:501.2986+0.0049
      18.09 09:501.2943+0.0193
      18.09 08:501.2802-0.003
      18.09 07:501.2962-0.0084
      18.09 06:501.334-0.0045
      18.09 05:501.3729-0.0062
      18.09 04:501.373-0.0028
      18.09 03:501.3947+0.0009
      18.09 02:501.3839+0.0057
      18.09 01:501.3964
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.0478
      макс: 1.5814
      за месяц:
        1.0855
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.118-0.0042
      22.09.20261.1222+0.0252
      21.09.20261.097-0.0994
      20.09.20261.1964+0.0031
      19.09.20261.1933-0.0865
      18.09.20261.2798-0.1812
      17.09.20261.461-0.0884
      16.09.20261.5494+0.1182
      15.09.20261.4312+0.0526
      14.09.20261.3786-0.019
      13.09.20261.3976+0.0541
      12.09.20261.3435-0.0503
      11.09.20261.3938-0.0455
      10.09.20261.4393+0.0884
      09.09.20261.3509-0.0075
      08.09.20261.3584+0.0564
      07.09.20261.302-0.0117
      06.09.20261.3137-0.1965
      05.09.20261.5102+0.0022
      04.09.20261.508+0.0406
      03.09.20261.4674-0.0796
      02.09.20261.547+0.0315
      01.09.20261.5155-0.0659
      31.08.20261.5814+0.0368
      30.08.20261.5446+0.018
      29.08.20261.5266+0.0652
      28.08.20261.4614-0.0298
      27.08.20261.4912-0.0606
      26.08.20261.5518
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.0478
      макс: 2.0217
      за квартал:
        1.0855
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.118-0.0042
      22.09.20261.1222+0.0252
      21.09.20261.097-0.0994
      20.09.20261.1964+0.0031
      19.09.20261.1933-0.0865
      18.09.20261.2798-0.1812
      17.09.20261.461-0.0884
      16.09.20261.5494+0.1182
      15.09.20261.4312+0.0526
      14.09.20261.3786-0.019
      13.09.20261.3976+0.0541
      12.09.20261.3435-0.0503
      11.09.20261.3938-0.0455
      10.09.20261.4393+0.0884
      09.09.20261.3509-0.0075
      08.09.20261.3584+0.0564
      07.09.20261.302-0.0117
      06.09.20261.3137-0.1965
      05.09.20261.5102+0.0022
      04.09.20261.508+0.0406
      03.09.20261.4674-0.0796
      02.09.20261.547+0.0315
      01.09.20261.5155-0.0659
      31.08.20261.5814+0.0368
      30.08.20261.5446+0.018
      29.08.20261.5266+0.0652
      28.08.20261.4614-0.0298
      27.08.20261.4912-0.0606
      26.08.20261.5518-0.0678
      23.08.20261.6196-0.0013
      22.08.20261.6209-0.0257
      21.08.20261.6466-0.1445
      20.08.20261.7911-0.1706
      19.08.20261.9617-0.0391
      18.08.20262.0008-0.0005
      17.08.20262.0013-0.0204
      16.08.20262.0217+0.0175
      15.08.20262.0042-0.0155
      14.08.20262.0197+0.0367
      13.08.20261.983+0.0391
      12.08.20261.9439+0.0801
      11.08.20261.8638+0.0321
      10.08.20261.8317+0.0303
      09.08.20261.8014-0.017
      08.08.20261.8184-0.0042
      07.08.20261.8226+0.018
      06.08.20261.8046+0.0357
      05.08.20261.7689+0.0313
      04.08.20261.7376+0.0324
      03.08.20261.7052+0.0329
      02.08.20261.6723-0.0323
      01.08.20261.7046+0.0165
      31.07.20261.6881+0.022
      30.07.20261.6661-0.0111
      29.07.20261.6772-0.0843
      28.07.20261.7615+0.0286
      27.07.20261.7329-0.0103
      26.07.20261.7432-0.0135
      25.07.20261.7567+0.0027
      24.07.20261.754+0.0425
      23.07.20261.7115+0.0273
      22.07.20261.6842+0.0348
      21.07.20261.6494-0.0162
      20.07.20261.6656-0.037
      19.07.20261.7026+0.0115
      18.07.20261.6911+0.0005
      17.07.20261.6906+0.0566
      16.07.20261.634+0.0461
      15.07.20261.5879-0.0235
      14.07.20261.6114+0.006
      13.07.20261.6054-0.0401
      12.07.20261.6455+0.042
      11.07.20261.6035-0.0022
      10.07.20261.6057+0.0318
      09.07.20261.5739+0.0759
      08.07.20261.498+0.1189
      07.07.20261.3791-0.008
      06.07.20261.3871-0.0021
      05.07.20261.3892-0.0195
      04.07.20261.4087+0.0364
      03.07.20261.3723-0.0169
      02.07.20261.3892-0.0693
      01.07.20261.4585-0.1606
      30.06.20261.6191+0.053
      29.06.20261.5661+0.0087
      28.06.20261.5574+0.0773
      27.06.20261.4801-0.0142
      26.06.20261.4943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.