Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Jupiter

Курс израильского шекеля к Jupiter

Обновлено: 10.02.2025 04:10:01

=
Калькулятор ILS - JUP / Обратный расчет: курс Jupiter к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно jupiter, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31939
    макс: 0.35296
    за сутки:
      0.33562

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    10.02 04:100.33562+0.00198
    10.02 04:030.33364+0.00058
    10.02 04:000.33306+5.0E-5
    10.02 03:500.33301-0.00044
    10.02 03:400.33345+8.0E-5
    10.02 03:300.33337-0.0004
    10.02 03:200.33377+0.00064
    10.02 03:100.33313-0.00467
    10.02 03:000.3378-0.00144
    10.02 02:500.33924-0.00162
    10.02 02:400.34086-0.0008
    10.02 02:300.34166+0.00183
    10.02 02:200.33983-0.00219
    10.02 02:100.34202-0.00069
    10.02 02:030.34271+0.00053
    10.02 02:000.34218+0.00097
    10.02 01:500.34121-0.00625
    10.02 01:400.34746-0.00011
    10.02 01:300.34757-0.00171
    10.02 01:200.34928-0.00254
    10.02 01:100.35182-0.00114
    10.02 01:000.35296+0.00068
    10.02 00:500.35228+0.00306
    10.02 00:400.34922+0.00447
    10.02 00:300.34475+0.00161
    10.02 00:200.34314-0.00018
    10.02 00:100.34332-0.00014
    10.02 00:030.34346-0.00019
    10.02 00:000.34365+0.00171
    09.02 23:500.34194+0.00067
    09.02 23:400.34127-0.00153
    09.02 23:300.3428+0.00094
    09.02 23:200.34186-0.00157
    09.02 23:100.34343-0.00164
    09.02 23:000.34507-0.00023
    09.02 22:500.3453+0.00178
    09.02 22:400.34352+0.00051
    09.02 22:300.34301+0.00269
    09.02 22:200.34032-0.00014
    09.02 22:100.34046-0.00039
    09.02 22:030.34085-0.00059
    09.02 22:000.34144+0.00253
    09.02 21:500.33891-0.00036
    09.02 21:400.33927-0.00072
    09.02 21:300.33999+0.00061
    09.02 21:200.33938+0.00026
    09.02 21:100.33912+0.00072
    09.02 21:000.3384-0.00018
    09.02 20:500.33858+0.00015
    09.02 20:400.33843+0.00151
    09.02 20:300.33692+0.0015
    09.02 20:200.33542+0.00132
    09.02 20:100.3341-0.00034
    09.02 20:030.33444+0.0005
    09.02 20:000.33394-3.0E-5
    09.02 19:500.33397-0.00056
    09.02 19:400.33453+0.00104
    09.02 19:300.33349-0.00055
    09.02 19:200.33404-0.00249
    09.02 19:100.33653-0.00095
    09.02 19:000.33748+0.00102
    09.02 18:500.33646+0.00022
    09.02 18:400.33624+0.00126
    09.02 18:300.33498-0.00147
    09.02 18:200.33645-0.0004
    09.02 18:100.33685-0.00156
    09.02 18:030.33841-0.00113
    09.02 18:000.33954-0.00086
    09.02 17:500.3404+6.0E-5
    09.02 17:400.34034-0.00101
    09.02 17:300.34135-0.00055
    09.02 17:200.3419-0.00188
    09.02 17:100.34378-0.00227
    09.02 17:000.34605+0.00234
    09.02 16:500.34371+0.00092
    09.02 16:400.34279+0.00114
    09.02 16:300.34165+0.00205
    09.02 16:200.3396+0.00104
    09.02 16:100.33856+0.00062
    09.02 16:030.33794-6.0E-5
    09.02 16:000.338-3.0E-5
    09.02 15:500.33803+0.00061
    09.02 15:400.33742+0.00044
    09.02 15:300.33698+8.0E-5
    09.02 15:200.3369-0.00025
    09.02 15:100.33715-0.00041
    09.02 15:000.33756+0.00104
    09.02 14:500.33652+0.00089
    09.02 14:400.33563-4.0E-5
    09.02 14:300.33567+0.0001
    09.02 14:200.33557+0.00089
    09.02 14:100.33468-0.00031
    09.02 14:030.33499+0.00033
    09.02 14:000.33466+0.00093
    09.02 13:500.33373-0.00081
    09.02 13:400.33454-0.00124
    09.02 13:300.33578+0.00044
    09.02 13:200.33534+0.00074
    09.02 13:100.3346-0.00049
    09.02 13:000.33509-6.0E-5
    09.02 12:500.33515-0.00085
    09.02 12:400.336+0.00023
    09.02 12:300.33577+0.00107
    09.02 12:200.3347+0.00138
    09.02 12:100.33332+0.00128
    09.02 12:030.33204-0.00021
    09.02 12:000.33225-0.00136
    09.02 11:500.33361+0.00187
    09.02 11:400.33174+0.00131
    09.02 11:300.33043+0.0004
    09.02 11:200.33003-4.0E-5
    09.02 11:100.33007-0.00333
    09.02 11:000.3334-0.00024
    09.02 10:500.33364+0.00079
    09.02 10:400.33285+0.0013
    09.02 10:300.33155+0.00105
    09.02 10:200.3305+0.00023
    09.02 10:100.33027+0.00068
    09.02 10:030.32959-0.00011
    09.02 10:000.3297-0.00036
    09.02 09:500.33006-0.00103
    09.02 09:400.33109+0.00211
    09.02 09:300.32898+0.00102
    09.02 09:200.32796+0.00312
    09.02 09:100.32484+0.00343
    09.02 09:000.32141+0.00202
    09.02 08:500.31939-0.0007
    09.02 08:400.32009-0.00049
    09.02 08:300.32058-0.00403
    09.02 08:200.32461+0.00058
    09.02 08:100.32403+0.00101
    09.02 08:030.32302+0.00016
    09.02 08:000.32286+0.00015
    09.02 07:500.32271-0.00106
    09.02 07:400.32377-0.00023
    09.02 07:300.324+0.00038
    09.02 07:200.32362+0.00065
    09.02 07:100.32297+0.0003
    09.02 07:000.32267-0.00039
    09.02 06:500.32306-0.00448
    09.02 06:400.32754-0.0027
    09.02 06:300.33024-0.00083
    09.02 06:200.33107+0.00048
    09.02 06:100.33059+0.00033
    09.02 06:030.33026+0.00022
    09.02 06:000.33004+0.00118
    09.02 05:500.32886-0.00054
    09.02 05:400.3294+0.00093
    09.02 05:300.32847+0.00094
    09.02 05:200.32753-0.00057
    09.02 05:100.3281-0.00069
    09.02 05:000.32879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26411
    макс: 0.35877
    за неделю:
    0.33562  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    10.02 04:100.33562+5.0E-5
    10.02 03:500.33301-0.00144
    10.02 02:500.33924+0.00097
    10.02 01:500.34121+0.00068
    10.02 00:500.35228+0.00171
    09.02 23:500.34194-0.00023
    09.02 22:500.3453+0.00253
    09.02 21:500.33891-0.00018
    09.02 20:500.33858-3.0E-5
    09.02 19:500.33397+0.00102
    09.02 18:500.33646-0.00086
    09.02 17:500.3404+0.00234
    09.02 16:500.34371-3.0E-5
    09.02 15:500.33803+0.00104
    09.02 14:500.33652+0.00093
    09.02 13:500.33373-6.0E-5
    09.02 12:500.33515-0.00136
    09.02 11:500.33361-0.00024
    09.02 10:500.33364-0.00036
    09.02 09:500.33006+0.00202
    09.02 08:500.31939+0.00015
    09.02 07:500.32271-0.00039
    09.02 06:500.32306+0.00118
    09.02 05:500.32886-0.00114
    09.02 04:500.32993-0.00163
    09.02 03:500.33606+0.001
    09.02 02:500.33294-0.00096
    09.02 01:500.33879+0.00045
    09.02 00:500.3359-0.00016
    08.02 23:500.33952+0.00102
    08.02 22:500.33735-0.00058
    08.02 21:500.33953-0.0002
    08.02 20:500.33906-0.00224
    08.02 19:500.34749-0.00058
    08.02 18:500.35067-0.00132
    08.02 17:500.34936+0.00105
    08.02 16:500.34743-0.00158
    08.02 15:500.3532-0.00135
    08.02 14:500.35248+0.00131
    08.02 13:500.35079-0.00102
    08.02 12:500.35416+0.00111
    08.02 11:500.35535-0.0006
    08.02 10:500.35195+0.00164
    08.02 09:500.35382-0.00026
    08.02 08:500.35711+8.0E-5
    08.02 07:500.35533-5.0E-5
    08.02 06:500.35494-0.00112
    08.02 05:500.35628+0.00165
    08.02 04:500.35266+0.00094
    08.02 03:500.3497-0.00047
    08.02 02:500.35146-0.00081
    08.02 01:500.35877+7.0E-5
    08.02 00:500.35697+0.00129
    07.02 23:500.35607+0.00155
    07.02 22:500.34611+0.00144
    07.02 21:500.33969-0.00305
    07.02 20:500.34472+0.00186
    07.02 19:500.33581+0.00322
    07.02 18:500.33122-0.00032
    07.02 17:500.32185-0.00291
    07.02 16:500.3277+0.00129
    07.02 15:500.32643-0.00036
    07.02 14:500.32791-0.00096
    07.02 13:500.32963-0.00049
    07.02 12:500.33342+0.00103
    07.02 11:500.33576-6.0E-5
    07.02 10:500.33892-0.00103
    07.02 09:500.34267+0.00031
    07.02 08:500.33695+0.00175
    07.02 07:500.33509-0.0017
    07.02 06:500.3386-0.00046
    07.02 05:500.33542-0.00564
    07.02 04:500.3377+0.00137
    07.02 03:500.33875-0.00112
    07.02 02:500.34221+0.00093
    07.02 01:500.33654-0.00281
    07.02 00:500.3362-0.00105
    06.02 23:500.33525+0.00086
    06.02 22:500.33556-0.00068
    06.02 21:500.33507+0.00063
    06.02 20:500.33242+0.00086
    06.02 19:500.33558+0.00054
    06.02 18:500.33436+0.00135
    06.02 17:500.3246-0.00376
    06.02 16:500.32259+0.00075
    06.02 15:500.32323-0.00163
    06.02 14:500.31948+0.00015
    06.02 13:500.31778-0.0014
    06.02 12:500.31731-0.00049
    06.02 11:500.31956+0.0013
    06.02 10:500.31422-0.00103
    06.02 09:500.31217+0.00103
    06.02 08:500.31431+0.00024
    06.02 07:500.31409+0.00115
    06.02 06:500.31281+0.00083
    06.02 05:500.31371-1.0E-5
    06.02 04:500.31585+0.0004
    06.02 03:500.31853+0.00109
    06.02 02:500.3185-0.00017
    06.02 01:500.31674-0.00014
    06.02 00:500.31099-0.00271
    05.02 23:500.31554-0.0001
    05.02 22:500.31109+0.00139
    05.02 21:500.31409+0.0002
    05.02 20:500.31344-0.00138
    05.02 19:500.3098+0.00237
    05.02 18:500.30309+0.00268
    05.02 17:500.29657-0.00089
    05.02 16:500.29963+0.00124
    05.02 15:500.30028-0.00144
    05.02 14:500.29976+2.0E-5
    05.02 13:500.30189+0.00026
    05.02 12:500.30381-0.00066
    05.02 11:500.30305-0.00139
    05.02 10:500.30191-0.00016
    05.02 09:500.3005-0.00492
    05.02 08:500.30226+0.00106
    05.02 07:500.29508+0.00136
    05.02 06:500.29235-0.00103
    05.02 05:500.29338+0.00257
    05.02 04:500.29212+0.00118
    05.02 03:500.29102-0.00095
    05.02 02:500.29207-0.00021
    05.02 01:500.29644-0.00046
    05.02 00:500.29893-0.00014
    04.02 23:500.29031+0.00205
    04.02 22:500.2826-0.00105
    04.02 21:500.2828-0.00037
    04.02 20:500.28278+0.00196
    04.02 19:500.27714-0.00219
    04.02 18:500.28217+0.00145
    04.02 17:500.27721+0.00132
    04.02 16:500.28158-0.00025
    04.02 15:500.28516+0.00111
    04.02 14:500.2882+0.00188
    04.02 13:500.29234+0.00187
    04.02 12:500.29778-0.00056
    04.02 11:500.303+0.00023
    04.02 10:500.29916-0.00025
    04.02 09:500.2935-0.00074
    04.02 08:500.29904+0.00298
    04.02 07:500.28232-0.00076
    04.02 06:500.27389+0.00372
    04.02 05:500.26471+0.00235
    04.02 04:500.26411+0.00162
    04.02 03:500.26861+0.00044
    04.02 02:500.27741-0.00013
    04.02 01:500.28335-0.00559
    04.02 00:500.28711-0.00043
    03.02 23:500.29395-0.00097
    03.02 22:500.29091-0.00348
    03.02 21:500.2983-0.00021
    03.02 20:500.30323-0.00069
    03.02 19:500.30256+0.00398
    03.02 18:500.29734+0.00063
    03.02 17:500.3224+0.00469
    03.02 16:500.32082+0.005
    03.02 15:500.31406+0.00082
    03.02 14:500.31433-0.00216
    03.02 13:500.3072+0.00076
    03.02 12:500.31857-0.00235
    03.02 11:500.3234-0.0057
    03.02 10:500.31677-0.00097
    03.02 09:500.32372-0.0044
    03.02 08:500.32869-2.0E-5
    03.02 07:500.34227-0.0047
    03.02 06:500.33432+0.00304
    03.02 05:500.34412+0.00944
    03.02 04:500.32912
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.23466
    макс: 0.35908
    за месяц:
    0.33562  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    09.02.20250.3353-0.01235
    08.02.20250.34765+0.00878
    07.02.20250.33887+0.01565
    06.02.20250.32322+0.0189
    05.02.20250.30432+0.01841
    04.02.20250.28591-0.0231
    03.02.20250.30901+0.0104
    02.02.20250.29861+0.01794
    01.02.20250.28067+0.01323
    31.01.20250.26744+0.01575
    30.01.20250.25169-4.0E-5
    29.01.20250.25173+0.01707
    28.01.20250.23466-0.03435
    27.01.20250.26901+0.00161
    26.01.20250.2674-0.03394
    25.01.20250.30134-0.02765
    24.01.20250.32899-0.02854
    23.01.20250.35753+0.02356
    22.01.20250.33397+0.01952
    21.01.20250.31445+0.02051
    20.01.20250.29394-0.05449
    14.01.20250.34843-0.01065
    13.01.20250.35908+0.02295
    12.01.20250.33613-0.00459
    11.01.20250.34072+0.00321
    10.01.20250.33751
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.20434
    макс: 0.35908
    за квартал:
    0.33562  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    09.02.20250.3353-0.01235
    08.02.20250.34765+0.00878
    07.02.20250.33887+0.01565
    06.02.20250.32322+0.0189
    05.02.20250.30432+0.01841
    04.02.20250.28591-0.0231
    03.02.20250.30901+0.0104
    02.02.20250.29861+0.01794
    01.02.20250.28067+0.01323
    31.01.20250.26744+0.01575
    30.01.20250.25169-4.0E-5
    29.01.20250.25173+0.01707
    28.01.20250.23466-0.03435
    27.01.20250.26901+0.00161
    26.01.20250.2674-0.03394
    25.01.20250.30134-0.02765
    24.01.20250.32899-0.02854
    23.01.20250.35753+0.02356
    22.01.20250.33397+0.01952
    21.01.20250.31445+0.02051
    20.01.20250.29394-0.05449
    14.01.20250.34843-0.01065
    13.01.20250.35908+0.02295
    12.01.20250.33613-0.00459
    11.01.20250.34072+0.00321
    10.01.20250.33751-0.00036
    09.01.20250.33787+0.00883
    08.01.20250.32904+0.02941
    07.01.20250.29963+0.01095
    06.01.20250.28868+0.00021
    05.01.20250.28847+0.00105
    04.01.20250.28742-0.00395
    03.01.20250.29137-0.01256
    02.01.20250.30393-0.02652
    01.01.20250.33045-0.00206
    31.12.20240.33251-0.00346
    30.12.20240.33597+0.00584
    29.12.20240.33013-0.00053
    28.12.20240.33066+0.00377
    27.12.20240.32689+0.00566
    26.12.20240.32123+0.01687
    25.12.20240.30436-0.00827
    24.12.20240.31263-0.01528
    23.12.20240.32791-0.00617
    22.12.20240.33408+0.01635
    21.12.20240.31773-0.00701
    20.12.20240.32474+0.01836
    19.12.20240.30638+0.02534
    18.12.20240.28104+0.01683
    17.12.20240.26421+0.00583
    16.12.20240.25838+0.00256
    15.12.20240.25582+0.00311
    14.12.20240.25271+0.00467
    13.12.20240.24804+0.00892
    12.12.20240.23912-0.01335
    11.12.20240.25247-0.01439
    10.12.20240.26686+0.03686
    09.12.20240.23+0.02084
    08.12.20240.20916+0.00482
    07.12.20240.20434-0.00078
    06.12.20240.20512-0.01756
    05.12.20240.22268-0.00022
    04.12.20240.2229-0.02537
    03.12.20240.24827+0.00244
    02.12.20240.24583+0.01607
    01.12.20240.22976-0.01656
    30.11.20240.24632-0.01018
    29.11.20240.2565-0.00681
    28.11.20240.26331+0.00585
    27.11.20240.25746-0.00657
    26.11.20240.26403+0.0178
    25.11.20240.24623+0.00526
    24.11.20240.24097+0.00581
    23.11.20240.23516-0.0176
    22.11.20240.25276-0.00975
    21.11.20240.26251+0.01874
    20.11.20240.24377+0.01379
    19.11.20240.22998+0.00346
    18.11.20240.22652+0.00161
    17.11.20240.22491-0.01163
    16.11.20240.23654-0.00794
    15.11.20240.24448+0.00892
    14.11.20240.23556-0.00155
    13.11.20240.23711+0.01043
    12.11.20240.22668+0.00816
    11.11.20240.21852

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот