Курсы криптовалют к Jupiter

Bitcoin 106143.36
Эфириум 3577.02
Tether USDt 0.99984
XRP 2.5335
BNB 994.9
Solana 167.69
USDC 0.99999
TRON 0.29579
Dogecoin 0.18277
Cardano 0.59551
Hyperliquid 41.8668
Chainlink 16.433
Bitcoin Cash 512.91
Stellar 0.30177
Zcash 529.74
UNUS SED LEO 9.1497
Ethena USDe 0.99912
Hedera 0.1932
Лайткоин 105.02
Sui 2.1751

Все криптовалюты » Израильский шекель » Jupiter »

Курс израильского шекеля (ILS) к Jupiter (JUP)

Обновлено: 11.11.2025 02:20:01


	=
Калькулятор ILS - JUP / Обратный расчет: курс Jupiter к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно jupiter, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83621

макс: 0.8766

за сутки:

0.84388

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.11 02:20	0.84388	-0.00127
11.11 02:10	0.84515	+0.00599
11.11 02:03	0.83916	+0.00295
11.11 02:00	0.83621	-0.02149
11.11 01:50	0.8577	-0.00354
11.11 01:40	0.86124	-0.00886
11.11 01:30	0.8701	-0.00258
11.11 01:20	0.87268	+0.00598
11.11 01:10	0.8667	-0.00463
11.11 01:00	0.87133	+0.00124
11.11 00:50	0.87009	-0.0007
11.11 00:40	0.87079	+4.0E-5
11.11 00:30	0.87075	+0.00249
11.11 00:20	0.86826	+0.00396
11.11 00:10	0.8643	+0.00127
11.11 00:03	0.86303	+0.0014
11.11 00:00	0.86163	-0.0007
10.11 23:50	0.86233	-0.004
10.11 23:40	0.86633	+0.00277
10.11 23:30	0.86356	+0.00312
10.11 23:20	0.86044	-0.00291
10.11 23:10	0.86335	+0.00137
10.11 23:00	0.86198	-0.00136
10.11 22:50	0.86334	-0.00952
10.11 22:40	0.87286	+0.0025
10.11 22:30	0.87036	-0.00065
10.11 22:20	0.87101	-0.00245
10.11 22:10	0.87346	-0.00025
10.11 22:03	0.87371	+0.00553
10.11 22:00	0.86818	+0.00355
10.11 21:50	0.86463	-0.00084
10.11 21:40	0.86547	-0.00218
10.11 21:30	0.86765	-0.00175
10.11 21:20	0.8694	+0.00211
10.11 21:10	0.86729	+0.00078
10.11 21:00	0.86651	+0.00357
10.11 20:50	0.86294	-0.00399
10.11 20:40	0.86693	-0.00247
10.11 20:30	0.8694	-0.00202
10.11 20:20	0.87142	-0.00011
10.11 20:10	0.87153	-0.00318
10.11 20:03	0.87471	-8.0E-5
10.11 20:00	0.87479	-0.00058
10.11 19:50	0.87537	+0.00638
10.11 19:40	0.86899	+0.00221
10.11 19:30	0.86678	+0.0017
10.11 19:20	0.86508	-0.00374
10.11 19:10	0.86882	-0.00193
10.11 19:00	0.87075	+0.00576
10.11 18:50	0.86499	-0.00102
10.11 18:40	0.86601	-0.00386
10.11 18:30	0.86987	-0.00245
10.11 18:20	0.87232	+0.00055
10.11 18:10	0.87177	-0.00304
10.11 18:03	0.87481	-0.00179
10.11 18:00	0.8766	+0.01211
10.11 17:50	0.86449	+0.00178
10.11 17:40	0.86271	+0.0026
10.11 17:30	0.86011	-0.0009
10.11 17:20	0.86101	+0.00572
10.11 17:10	0.85529	+0.00668
10.11 17:00	0.84861	-0.0025
10.11 16:50	0.85111	-0.00096
10.11 16:40	0.85207	-0.00235
10.11 16:30	0.85442	-0.00059
10.11 16:20	0.85501	-0.00011
10.11 16:10	0.85512	-0.00677
10.11 16:03	0.86189	+0.00019
10.11 16:00	0.8617	+0.00194
10.11 15:50	0.85976	+9.0E-5
10.11 15:40	0.85967	+0.00129
10.11 15:30	0.85838	-0.00234
10.11 15:20	0.86072	-0.00023
10.11 15:10	0.86095	+0.00425
10.11 15:00	0.8567	+0.00356
10.11 14:50	0.85314	-0.00336
10.11 14:40	0.8565	-0.00067
10.11 14:30	0.85717	+0.0015
10.11 14:20	0.85567	-0.00348
10.11 14:10	0.85915	-0.00262
10.11 14:03	0.86177	-0.00058
10.11 14:00	0.86235	+0.00153
10.11 13:50	0.86082	-0.0004
10.11 13:40	0.86122	+0.00454
10.11 13:30	0.85668	-0.00025
10.11 13:20	0.85693	+0.00229
10.11 13:10	0.85464	+0.00228
10.11 13:00	0.85236	-0.00156
10.11 12:50	0.85392	-0.00512
10.11 12:40	0.85904	-0.00257
10.11 12:30	0.86161	-0.00402
10.11 12:20	0.86563	-0.00046
10.11 12:10	0.86609	-0.00145
10.11 12:03	0.86754	-6.0E-5
10.11 12:00	0.8676	-0.00336
10.11 11:50	0.87096	+0.00455
10.11 11:40	0.86641	+0.00355
10.11 11:30	0.86286	-0.00162
10.11 11:20	0.86448	+0.00199
10.11 11:10	0.86249	+0.0014
10.11 11:00	0.86109	+0.00091
10.11 10:50	0.86018	-0.00037
10.11 10:40	0.86055	+0.00269
10.11 10:30	0.85786	+0.00111
10.11 10:20	0.85675	-0.00402
10.11 10:10	0.86077	-0.00126
10.11 10:03	0.86203	+0.00021
10.11 10:00	0.86182	-0.00058
10.11 09:50	0.8624	-0.00233
10.11 09:40	0.86473	-0.00048
10.11 09:30	0.86521	+0.00344
10.11 09:20	0.86177	+0.00183
10.11 09:10	0.85994	-0.00062
10.11 09:00	0.86056	-0.00019
10.11 08:50	0.86075	+0.00243
10.11 08:40	0.85832	+0.00517
10.11 08:30	0.85315	+0.00276
10.11 08:20	0.85039	+6.0E-5
10.11 08:10	0.85033	-0.00195
10.11 08:03	0.85228	+0.00052
10.11 08:00	0.85176	-0.00687
10.11 07:50	0.85863	-0.00185
10.11 07:40	0.86048	+0.00087
10.11 07:30	0.85961	+0.00209
10.11 07:20	0.85752	+0.0015
10.11 07:10	0.85602	-0.00246
10.11 07:00	0.85848	+0.00549
10.11 06:50	0.85299	-0.0038
10.11 06:40	0.85679	-0.00126
10.11 06:30	0.85805	+0.00079
10.11 06:20	0.85726	+0.00208
10.11 06:10	0.85518	-0.00497
10.11 06:03	0.86015	-0.00272
10.11 06:00	0.86287	+0.00063
10.11 05:50	0.86224	+0.00215
10.11 05:40	0.86009	+0.00057
10.11 05:30	0.85952	-0.00059
10.11 05:20	0.86011	-0.00155
10.11 05:10	0.86166	+0.00192
10.11 05:00	0.85974	-0.00123
10.11 04:50	0.86097	-0.00018
10.11 04:40	0.86115	+0.00144
10.11 04:30	0.85971	+0.00177
10.11 04:20	0.85794	+0.00161
10.11 04:10	0.85633	+0.00032
10.11 04:03	0.85601	+0.00155
10.11 04:00	0.85446	-0.0028
10.11 03:50	0.85726	-0.00353
10.11 03:40	0.86079	-0.00359
10.11 03:30	0.86438	-0.00458
10.11 03:20	0.86896	-0.00446
10.11 03:10	0.87342	+0.00274
10.11 03:00	0.87068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83173

макс: 0.9427

за неделю:

0.84388

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.11 02:20	0.84388	-0.02149
11.11 01:50	0.8577	+0.00124
11.11 00:50	0.87009	-0.0007
10.11 23:50	0.86233	-0.00136
10.11 22:50	0.86334	+0.00355
10.11 21:50	0.86463	+0.00357
10.11 20:50	0.86294	-0.00058
10.11 19:50	0.87537	+0.00576
10.11 18:50	0.86499	+0.01211
10.11 17:50	0.86449	-0.0025
10.11 16:50	0.85111	+0.00194
10.11 15:50	0.85976	+0.00356
10.11 14:50	0.85314	+0.00153
10.11 13:50	0.86082	-0.00156
10.11 12:50	0.85392	-0.00336
10.11 11:50	0.87096	+0.00091
10.11 10:50	0.86018	-0.00058
10.11 09:50	0.8624	-0.00019
10.11 08:50	0.86075	-0.00687
10.11 07:50	0.85863	+0.00549
10.11 06:50	0.85299	+0.00063
10.11 05:50	0.86224	-0.00123
10.11 04:50	0.86097	-0.0028
10.11 03:50	0.85726	-0.00251
10.11 02:50	0.87319	-0.00678
10.11 01:50	0.8731	+0.0026
10.11 00:50	0.86716	+0.00113
09.11 23:50	0.86485	-0.0072
09.11 22:50	0.8673	-0.00577
09.11 21:50	0.87754	-0.00108
09.11 20:50	0.87884	-0.00274
09.11 19:50	0.8741	+0.00546
09.11 18:50	0.87134	+0.00268
09.11 17:50	0.88153	-0.0004
09.11 16:50	0.88616	+0.00058
09.11 15:50	0.89363	-0.00078
09.11 14:40	0.90286	-0.00307
09.11 13:50	0.9097	+0.00537
09.11 12:50	0.90732	+0.00216
09.11 11:50	0.90567	-0.00102
09.11 10:50	0.90038	+0.00809
09.11 09:50	0.90735	-0.00192
09.11 08:50	0.91541	-0.00108
09.11 07:50	0.91533	-0.00172
09.11 06:50	0.91494	+0.00354
09.11 05:50	0.90618	+0.00059
09.11 04:50	0.88953	+0.0038
09.11 03:50	0.88822	-0.00026
09.11 02:50	0.88317	-0.00336
09.11 01:50	0.88996	+0.00019
09.11 00:50	0.88653	+0.00078
08.11 23:50	0.88805	+0.00058
08.11 22:50	0.89816	-0.00239
08.11 21:50	0.90009	+0.00064
08.11 20:50	0.90237	+0.00385
08.11 19:50	0.90133	-0.00259
08.11 18:50	0.90929	+0.00348
08.11 17:50	0.89456	+0.00456
08.11 16:50	0.8917	+0.00065
08.11 15:50	0.8827	+0.00317
08.11 14:50	0.88188	-0.00185
08.11 13:50	0.87974	+0.00696
08.11 12:50	0.87816	-0.00078
08.11 11:50	0.87586	-0.00361
08.11 10:50	0.88309	+0.0002
08.11 09:50	0.87464	+0.00609
08.11 08:50	0.86994	+0.00046
08.11 07:50	0.85175	+0.00569
08.11 06:50	0.8566	+0.00873
08.11 05:50	0.84414	+0.00238
08.11 04:50	0.8588	+0.00233
08.11 03:50	0.8622	+0.00166
08.11 02:50	0.86082	-0.00271
08.11 01:50	0.84571	-
08.11 00:50	0.84694	+0.0008
07.11 23:50	0.84955	+0.00314
07.11 22:50	0.84917	+0.00873
07.11 21:50	0.83238	-
07.11 20:50	0.84632	-0.00637
07.11 19:50	0.87498	-0.00837
07.11 18:50	0.89739	-0.00601
07.11 17:50	0.92271	-0.0043
07.11 16:50	0.93417	-0.00181
07.11 15:50	0.9427	-0.0018
07.11 14:50	0.9288	+0.01144
07.11 13:50	0.89852	-0.00102
07.11 12:50	0.89759	-0.00018
07.11 11:50	0.87909	-0.00544
07.11 10:50	0.88043	+0.00312
07.11 09:50	0.87677	-0.00361
07.11 08:50	0.87756	-0.0011
07.11 07:50	0.88786	+0.00123
07.11 06:50	0.88247	-0.00259
07.11 05:50	0.892	+0.00116
07.11 04:50	0.90206	-0.00014
07.11 03:50	0.89346	-0.00319
07.11 02:50	0.90692	-0.00553
07.11 01:50	0.91158	-0.00554
07.11 00:50	0.9072	-0.00382
06.11 23:50	0.91549	+0.00302
06.11 22:50	0.90268	-0.00047
06.11 21:50	0.89611	-0.00294
06.11 20:50	0.90321	-0.00301
06.11 19:40	0.91213	-0.00238
06.11 18:50	0.90657	+0.00181
06.11 17:50	0.89346	-0.00179
06.11 16:50	0.88065	-0.00073
06.11 15:50	0.90018	-0.00063
06.11 14:50	0.88895	+0.00016
06.11 13:50	0.88878	+0.00434
06.11 12:50	0.88487	+0.00149
06.11 11:50	0.88654	-0.00034
06.11 10:50	0.88528	-0.00047
06.11 09:50	0.882	+0.00233
06.11 08:50	0.88266	-0.00182
06.11 07:50	0.8718	+0.00017
06.11 06:50	0.86607	-0.00078
06.11 05:50	0.87045	-0.00321
06.11 04:50	0.87739	-0.00306
06.11 03:50	0.87656	+0.00012
06.11 02:50	0.86769	-0.00188
06.11 01:50	0.8644	-0.00172
06.11 00:50	0.86933	-0.00084
05.11 23:50	0.86647	+0.00094
05.11 22:50	0.85896	-0.00079
05.11 21:50	0.86002	+0.00165
05.11 20:50	0.86342	-0.00767
05.11 19:50	0.87273	+0.00043
05.11 18:50	0.8673	-0.00657
05.11 17:50	0.87683	+0.00025
05.11 16:50	0.87083	+0.00173
05.11 15:50	0.87516	-0.00314
05.11 14:50	0.88211	+0.00439
05.11 13:50	0.88942	-0.00264
05.11 12:50	0.88368	+0.00286
05.11 11:50	0.8923	-0.00303
05.11 10:50	0.88078	-0.00681
05.11 09:50	0.88237	+0.00262
05.11 08:50	0.87793	+0.00337
05.11 07:50	0.87302	-0.00018
05.11 06:50	0.87824	-0.00144
05.11 05:50	0.88786	-0.02018
05.11 04:50	0.93252	-0.00576
05.11 03:50	0.90876	-0.00047
05.11 02:50	0.88993	+0.00305
05.11 01:50	0.88578	-0.00801
05.11 00:50	0.93779	+0.01287
04.11 23:50	0.89753	+0.00274
04.11 22:50	0.89869	+0.00348
04.11 21:50	0.90092	+0.00298
04.11 20:50	0.88638	+0.00482
04.11 19:50	0.8783	+0.00913
04.11 18:50	0.85805	-0.00784
04.11 17:50	0.86566	-0.00059
04.11 16:50	0.88283	-0.00437
04.11 15:50	0.8836	+0.00241
04.11 14:50	0.87393	+0.00204
04.11 13:50	0.87411	+0.00093
04.11 12:50	0.86995	+0.00409
04.11 11:50	0.8711	+0.00117
04.11 10:50	0.8875	+0.00084
04.11 09:50	0.86755	+0.01178
04.11 08:50	0.86823	+0.00052
04.11 07:50	0.83708	+0.00085
04.11 06:50	0.83173	+0.0006
04.11 05:50	0.8422	-0.00097
04.11 04:50	0.83734	+0.00208
04.11 03:50	0.83264

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.69475

макс: 0.9427

за месяц:

0.84388

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2025	0.88933	+0.00592
08.11.2025	0.88341	+0.00233
07.11.2025	0.88108	-0.01123
06.11.2025	0.89231	+0.01521
05.11.2025	0.8771	+0.00189
04.11.2025	0.87521	+0.05284
03.11.2025	0.82237	+0.06629
02.11.2025	0.75608	+0.00181
01.11.2025	0.75427	-0.00891
31.10.2025	0.76318	+0.00222
30.10.2025	0.76096	+0.03215
29.10.2025	0.72881	+0.02609
28.10.2025	0.70272	+0.00797
27.10.2025	0.69475	-0.01505
26.10.2025	0.7098	-0.03508
25.10.2025	0.74488	-0.06986
24.10.2025	0.81474	-0.04243
23.10.2025	0.85717	-0.01108
22.10.2025	0.86825	+0.02025
21.10.2025	0.848	+0.00749
20.10.2025	0.84051	-0.0308
19.10.2025	0.87131	-0.01384
18.10.2025	0.88515	-0.01151
17.10.2025	0.89666	+0.04868
16.10.2025	0.84798	+0.02442
15.10.2025	0.82356	+0.02235
14.10.2025	0.80121	+0.00919
13.10.2025	0.79202	-0.06224
12.10.2025	0.85426	-0.04065
11.10.2025	0.89491	+0.14717
10.10.2025	0.74774

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.48206

макс: 0.9427

за квартал:

0.84388

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2025	0.88933	+0.00592
08.11.2025	0.88341	+0.00233
07.11.2025	0.88108	-0.01123
06.11.2025	0.89231	+0.01521
05.11.2025	0.8771	+0.00189
04.11.2025	0.87521	+0.05284
03.11.2025	0.82237	+0.06629
02.11.2025	0.75608	+0.00181
01.11.2025	0.75427	-0.00891
31.10.2025	0.76318	+0.00222
30.10.2025	0.76096	+0.03215
29.10.2025	0.72881	+0.02609
28.10.2025	0.70272	+0.00797
27.10.2025	0.69475	-0.01505
26.10.2025	0.7098	-0.03508
25.10.2025	0.74488	-0.06986
24.10.2025	0.81474	-0.04243
23.10.2025	0.85717	-0.01108
22.10.2025	0.86825	+0.02025
21.10.2025	0.848	+0.00749
20.10.2025	0.84051	-0.0308
19.10.2025	0.87131	-0.01384
18.10.2025	0.88515	-0.01151
17.10.2025	0.89666	+0.04868
16.10.2025	0.84798	+0.02442
15.10.2025	0.82356	+0.02235
14.10.2025	0.80121	+0.00919
13.10.2025	0.79202	-0.06224
12.10.2025	0.85426	-0.04065
11.10.2025	0.89491	+0.14717
10.10.2025	0.74774	+0.0381
09.10.2025	0.70964	+0.02558
08.10.2025	0.68406	+0.01773
07.10.2025	0.66633	+0.01048
06.10.2025	0.65585	-0.0018
05.10.2025	0.65765	-0.00513
04.10.2025	0.66278	+0.01385
03.10.2025	0.64893	+0.00467
02.10.2025	0.64426	-0.02594
01.10.2025	0.6702	-0.03613
30.09.2025	0.70633	+0.02702
29.09.2025	0.67931	-0.00573
28.09.2025	0.68504	+0.00775
27.09.2025	0.67729	-0.00624
26.09.2025	0.68353	+0.01819
25.09.2025	0.66534	+0.0333
24.09.2025	0.63204	-0.00412
23.09.2025	0.63616	+0.01293
22.09.2025	0.62323	+0.05556
21.09.2025	0.56767	-0.00383
20.09.2025	0.5715	+0.01299
19.09.2025	0.55851	+0.016
18.09.2025	0.54251	-0.0383
17.09.2025	0.58081	-0.00581
16.09.2025	0.58662	+0.00719
15.09.2025	0.57943	+0.02938
14.09.2025	0.55005	+0.00608
13.09.2025	0.54397	+0.00724
12.09.2025	0.53673	-0.02537
11.09.2025	0.5621	+0.08004
10.09.2025	0.48206	-0.09097
09.09.2025	0.57303	-0.01327
08.09.2025	0.5863	-0.01233
07.09.2025	0.59863	-0.00627
06.09.2025	0.6049	-0.00219
05.09.2025	0.60709	-0.00556
04.09.2025	0.61265	+0.01693
03.09.2025	0.59572	-0.00538
02.09.2025	0.6011	-0.01613
01.09.2025	0.61723	+0.01892
31.08.2025	0.59831	+0.00133
30.08.2025	0.59698	+0.01591
29.08.2025	0.58107	-0.00126
28.08.2025	0.58233	-0.02549
27.08.2025	0.60782	-0.03104
26.08.2025	0.63886	+0.03033
25.08.2025	0.60853	+0.03427
24.08.2025	0.57426	+0.0061
23.08.2025	0.56816	-0.02228
22.08.2025	0.59044	-0.00448
21.08.2025	0.59492	-0.00076
20.08.2025	0.59568	-0.01003
19.08.2025	0.60571	+0.00599
18.08.2025	0.59972	+0.02798
17.08.2025	0.57174	-0.00467
16.08.2025	0.57641	-9.0E-5
15.08.2025	0.5765	+0.01777
14.08.2025	0.55873	+0.01866
13.08.2025	0.54007	-0.03167
12.08.2025	0.57174

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот