Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Израильский шекель » Jupiter

    Курс израильского шекеля (ILS) к Jupiter (JUP)

    Обновлено: 31.07.2026 20:00:01

    =
    Калькулятор ILS - JUP / Обратный расчет: курс Jupiter к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно jupiter, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6561
      макс: 1.7142
      за сутки:
        1.679

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 20:001.679-0.0037
      31.07 19:501.6827+0.0014
      31.07 19:401.6813+0.0009
      31.07 19:301.6804-0.0035
      31.07 19:201.6839-0.0017
      31.07 19:101.6856-0.0014
      31.07 19:031.687-0.0002
      31.07 19:001.6872-0.0044
      31.07 18:501.6916+0.0025
      31.07 18:401.6891-0.0091
      31.07 18:301.6982+0.0071
      31.07 18:201.6911+0.0014
      31.07 18:101.6897-0.0055
      31.07 18:001.6952-0.0035
      31.07 17:501.6987+0.0044
      31.07 17:401.6943-0.0044
      31.07 17:301.6987+0.0037
      31.07 17:201.695-0.009
      31.07 17:101.704+0.0037
      31.07 17:031.7003+0.0003
      31.07 17:001.7+0.0062
      31.07 16:501.6938+0.0148
      31.07 16:401.679-0.0014
      31.07 16:301.6804-0.0044
      31.07 16:201.6848+0.0001
      31.07 16:101.6847-0.0017
      31.07 16:001.6864-0.009
      31.07 15:501.6954-0.0111
      31.07 15:401.7065+0.0006
      31.07 15:301.7059-0.0023
      31.07 15:281.7082-
      31.07 15:281.7082-0.0031
      31.07 15:101.7113+0.0019
      31.07 15:041.7094-0.0022
      31.07 15:001.7116-0.0026
      31.07 14:501.7142+0.0006
      31.07 14:401.7136+0.0002
      31.07 14:301.7134+0.0039
      31.07 14:201.7095+0.0038
      31.07 14:101.7057-0.0011
      31.07 14:001.7068+0.0027
      31.07 13:501.7041+0.0009
      31.07 13:401.7032+0.0009
      31.07 13:301.7023-0.0041
      31.07 13:201.7064-0.0061
      31.07 13:101.7125-0.0002
      31.07 13:031.7127-0.0013
      31.07 13:001.714+0.0172
      31.07 12:501.6968-0.0037
      31.07 12:401.7005-0.0041
      31.07 12:301.7046+0.0034
      31.07 12:201.7012+0.0026
      31.07 12:101.6986+0.0002
      31.07 12:001.6984+0.0007
      31.07 11:501.6977+0.0024
      31.07 11:401.6953-0.0021
      31.07 11:301.6974+0.0054
      31.07 11:201.692-0.0008
      31.07 11:101.6928-0.0012
      31.07 11:031.694+0.0017
      31.07 11:001.6923-
      31.07 10:501.6923-0.0015
      31.07 10:401.6938-0.0007
      31.07 10:301.6945+0.0041
      31.07 10:201.6904+0.0014
      31.07 10:101.689+0.0068
      31.07 10:001.6822-0.0061
      31.07 09:501.6883+0.0034
      31.07 09:401.6849-0.0011
      31.07 09:301.686+0.0007
      31.07 09:201.6853-0.0012
      31.07 09:101.6865-0.0002
      31.07 09:031.6867-0.0021
      31.07 09:001.6888-0.0021
      31.07 08:501.6909+0.0091
      31.07 08:401.6818-0.001
      31.07 08:301.6828-0.0079
      31.07 08:201.6907-0.0005
      31.07 08:101.6912-0.0034
      31.07 08:001.6946-0.0027
      31.07 07:501.6973-0.0012
      31.07 07:401.6985-0.0017
      31.07 07:301.7002+0.0005
      31.07 07:201.6997+0.0071
      31.07 07:101.6926-0.0008
      31.07 07:031.6934+0.0017
      31.07 07:001.6917-0.0011
      31.07 06:501.6928+0.0019
      31.07 06:401.6909+0.0007
      31.07 06:301.6902-0.0032
      31.07 06:201.6934+0.003
      31.07 06:101.6904+0.001
      31.07 06:001.6894+0.0059
      31.07 05:501.6835-0.0001
      31.07 05:401.6836-0.0006
      31.07 05:301.6842+0.004
      31.07 05:201.6802+0.0022
      31.07 05:101.678+0.0009
      31.07 05:031.6771+0.0006
      31.07 05:001.6765+0.0054
      31.07 04:501.6711+0.0032
      31.07 04:451.6679+0.0039
      31.07 04:301.664+0.0008
      31.07 04:201.6632-0.0079
      31.07 04:101.6711-0.0066
      31.07 04:001.6777+0.0012
      31.07 03:501.6765-0.0009
      31.07 03:401.6774-0.0006
      31.07 03:301.678-0.0003
      31.07 03:201.6783+0.0017
      31.07 03:101.6766-0.0006
      31.07 03:031.6772-
      31.07 03:001.6772+0.0002
      31.07 02:501.677+0.0078
      31.07 02:401.6692-0.0028
      31.07 02:301.672+0.0018
      31.07 02:201.6702+0.0003
      31.07 02:101.6699+0.0033
      31.07 02:001.6666+0.0021
      31.07 01:501.6645-0.0003
      31.07 01:401.6648-0.0028
      31.07 01:301.6676-0.0021
      31.07 01:201.6697+0.0017
      31.07 01:101.668-0.0016
      31.07 01:031.6696+0.0012
      31.07 01:001.6684+0.0022
      31.07 00:501.6662+0.0023
      31.07 00:401.6639+0.001
      31.07 00:301.6629-0.0004
      31.07 00:201.6633+0.0001
      31.07 00:101.6632-0.0004
      31.07 00:001.6636+0.0011
      30.07 23:501.6625-0.0012
      30.07 23:401.6637+0.0013
      30.07 23:301.6624-0.0005
      30.07 23:201.6629+0.0066
      30.07 23:101.6563-0.0066
      30.07 23:031.6629-0.0006
      30.07 23:001.6635-0.0002
      30.07 22:501.6637+0.0007
      30.07 22:401.663+0.0011
      30.07 22:301.6619-0.0016
      30.07 22:201.6635-0.0008
      30.07 22:101.6643-0.0052
      30.07 22:001.6695+0.0031
      30.07 21:501.6664-0.001
      30.07 21:401.6674+0.0003
      30.07 21:301.6671+0.003
      30.07 21:201.6641+0.0079
      30.07 21:101.6562-0.0006
      30.07 21:031.6568+0.0007
      30.07 21:001.6561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6305
      макс: 1.8094
      за неделю:
        1.679

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 20:001.679-0.0037
      31.07 19:501.6827-0.0044
      31.07 18:501.6916-0.0035
      31.07 17:501.6987+0.0062
      31.07 16:501.6938-0.009
      31.07 15:501.6954-0.0026
      31.07 14:501.7142+0.0027
      31.07 13:501.7041+0.0172
      31.07 12:501.6968+0.0007
      31.07 11:501.6977-
      31.07 10:501.6923-0.0061
      31.07 09:501.6883-0.0021
      31.07 08:501.6909-0.0027
      31.07 07:501.6973-0.0011
      31.07 06:501.6928+0.0059
      31.07 05:501.6835+0.0054
      31.07 04:501.6711+0.0012
      31.07 03:501.6765+0.0002
      31.07 02:501.677+0.0021
      31.07 01:501.6645+0.0022
      31.07 00:501.6662+0.0011
      30.07 23:501.6625-0.0002
      30.07 22:501.6637+0.0031
      30.07 21:501.6664+0.0023
      30.07 20:501.6538-0.006
      30.07 19:501.6697-0.0015
      30.07 18:501.6715+0.0084
      30.07 17:501.6636-0.0035
      30.07 16:501.653+0.0005
      30.07 15:501.6584-0.0053
      30.07 14:501.669+0.0119
      30.07 13:501.6563-0.0015
      30.07 12:501.6541-0.0012
      30.07 11:501.6544+0.0001
      30.07 10:501.6677+0.0029
      30.07 08:401.6572+0.0024
      30.07 07:501.6607+0.0018
      30.07 06:501.645+0.0025
      30.07 05:501.6305-0.0011
      30.07 04:501.6361+0.001
      30.07 03:501.6621-0.0029
      30.07 02:501.6465-0.0016
      30.07 01:501.6626-0.0023
      30.07 00:501.6893+0.003
      29.07 23:501.6994-0.0014
      29.07 22:501.6779+0.002
      29.07 21:501.6441-0.0057
      29.07 20:501.6702-0.006
      29.07 19:501.679+0.0009
      29.07 18:501.6835-0.0069
      29.07 17:501.6852+0.0081
      29.07 16:501.6711+0.0001
      29.07 15:501.6708-0.0035
      29.07 14:501.6713-0.0005
      29.07 13:501.6717-0.003
      29.07 12:501.6751-0.0012
      29.07 11:501.6906+0.0006
      29.07 10:501.6865-0.0006
      29.07 09:501.6973+0.0043
      29.07 08:501.6924-0.0057
      29.07 07:501.7221+0.0001
      29.07 06:501.7307+0.0072
      29.07 05:501.6957+0.0084
      29.07 04:501.7045-0.0034
      29.07 03:501.6982-0.0069
      29.07 02:501.7187+0.0102
      29.07 01:501.7174+0.0014
      29.07 00:501.7068-0.0049
      28.07 23:501.732-0.0035
      28.07 22:501.7349-0.0005
      28.07 21:501.7421+0.0017
      28.07 20:501.7356-0.0073
      28.07 19:501.7244+0.0114
      28.07 18:501.7228-0.0138
      28.07 17:501.7738-0.0048
      28.07 16:501.7997-0.0111
      28.07 15:501.7902-0.0018
      28.07 14:501.7985+0.002
      28.07 13:501.7865+0.0016
      28.07 12:501.7787-0.0021
      28.07 11:501.7853-0.0007
      28.07 10:501.7884-0.0057
      28.07 09:501.7852-0.0026
      28.07 08:501.7993-0.0017
      28.07 07:501.7999-0.0015
      28.07 06:501.7973-0.0057
      28.07 05:501.8047+0.0024
      28.07 04:501.8047+0.0017
      28.07 03:501.8094-0.0007
      28.07 02:501.808+0.0122
      28.07 01:501.7841-0.0003
      28.07 00:501.7531-0.0023
      27.07 23:501.7488-0.0025
      27.07 22:501.7557-0.0027
      27.07 21:501.7641+0.0012
      27.07 20:501.7546+0.005
      27.07 19:501.7572-0.0001
      27.07 18:501.7576-0.011
      27.07 17:501.7681+0.0024
      27.07 16:501.7056-0.0114
      27.07 15:501.7257-0.0047
      27.07 14:501.7295-0.0013
      27.07 13:501.7278+0.0042
      27.07 12:501.7213-0.0016
      27.07 11:501.7225+0.0029
      27.07 10:501.7172+0.0015
      27.07 09:501.7048+0.0009
      27.07 08:501.7103-0.0008
      27.07 07:501.7122+0.0018
      27.07 06:501.7179+0.0028
      27.07 05:501.7123-0.0046
      27.07 04:501.7186+0.0058
      27.07 03:501.7139+0.0011
      27.07 02:501.7106+0.0049
      27.07 01:501.7067-0.0009
      27.07 00:501.7348+0.0034
      26.07 23:501.7438-0.0007
      26.07 22:501.747+0.0013
      26.07 21:501.7435+0.001
      26.07 20:501.7386-0.0013
      26.07 19:501.7371-0.0029
      26.07 18:501.7439+0.0008
      26.07 17:501.7553-0.0006
      26.07 16:501.7535+0.0005
      26.07 15:501.7528+0.0006
      26.07 14:501.7508+0.004
      26.07 13:501.745+0.0013
      26.07 12:501.7453-0.0008
      26.07 11:501.7482+0.0028
      26.07 10:501.7436-0.0023
      26.07 09:501.7491-0.0005
      26.07 08:501.747+0.0006
      26.07 07:501.7464-0.0029
      26.07 06:501.7548-0.0029
      26.07 05:501.7628-0.0011
      26.07 04:501.7597-0.0016
      26.07 03:501.7589+0.0006
      26.07 02:501.753-0.0004
      26.07 01:501.7464-0.0015
      26.07 00:501.7497+0.0016
      25.07 23:501.7487-0.0001
      25.07 22:501.7421-0.0004
      25.07 21:501.7408+0.0056
      25.07 20:501.7339-0.002
      25.07 19:501.7582+0.0013
      25.07 18:501.7598-
      25.07 17:501.765+0.0031
      25.07 16:501.7589+0.001
      25.07 15:501.7652-0.003
      25.07 14:501.7726-0.0001
      25.07 13:501.7676-0.0125
      25.07 12:501.7747+0.0008
      25.07 11:501.778+0.0018
      25.07 10:501.7761-0.0016
      25.07 09:501.7739+0.0014
      25.07 08:501.7677+0.0007
      25.07 07:501.752+0.0001
      25.07 06:501.7593+0.002
      25.07 05:501.758+0.0014
      25.07 04:501.7563+0.0008
      25.07 03:501.7519+0.0021
      25.07 02:501.7537-0.0015
      25.07 01:501.7593+0.0035
      25.07 00:501.7694-0.0048
      24.07 23:501.7704+0.0011
      24.07 22:501.7665-0.0012
      24.07 21:501.7676
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.3723
      макс: 1.8094
      за месяц:
      1.679  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.6661-0.0111
      29.07.20261.6772-0.0843
      28.07.20261.7615+0.0286
      27.07.20261.7329-0.0103
      26.07.20261.7432-0.0135
      25.07.20261.7567+0.0027
      24.07.20261.754+0.0425
      23.07.20261.7115+0.0273
      22.07.20261.6842+0.0348
      21.07.20261.6494-0.0162
      20.07.20261.6656-0.037
      19.07.20261.7026+0.0115
      18.07.20261.6911+0.0005
      17.07.20261.6906+0.0566
      16.07.20261.634+0.0461
      15.07.20261.5879-0.0235
      14.07.20261.6114+0.006
      13.07.20261.6054-0.0401
      12.07.20261.6455+0.042
      11.07.20261.6035-0.0022
      10.07.20261.6057+0.0318
      09.07.20261.5739+0.0759
      08.07.20261.498+0.1189
      07.07.20261.3791-0.008
      06.07.20261.3871-0.0021
      05.07.20261.3892-0.0195
      04.07.20261.4087+0.0364
      03.07.20261.3723-0.0169
      02.07.20261.3892-0.0693
      01.07.20261.4585-0.1606
      30.06.20261.6191
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.365
      макс: 2.2454
      за квартал:
        1.679
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.6661-0.0111
      29.07.20261.6772-0.0843
      28.07.20261.7615+0.0286
      27.07.20261.7329-0.0103
      26.07.20261.7432-0.0135
      25.07.20261.7567+0.0027
      24.07.20261.754+0.0425
      23.07.20261.7115+0.0273
      22.07.20261.6842+0.0348
      21.07.20261.6494-0.0162
      20.07.20261.6656-0.037
      19.07.20261.7026+0.0115
      18.07.20261.6911+0.0005
      17.07.20261.6906+0.0566
      16.07.20261.634+0.0461
      15.07.20261.5879-0.0235
      14.07.20261.6114+0.006
      13.07.20261.6054-0.0401
      12.07.20261.6455+0.042
      11.07.20261.6035-0.0022
      10.07.20261.6057+0.0318
      09.07.20261.5739+0.0759
      08.07.20261.498+0.1189
      07.07.20261.3791-0.008
      06.07.20261.3871-0.0021
      05.07.20261.3892-0.0195
      04.07.20261.4087+0.0364
      03.07.20261.3723-0.0169
      02.07.20261.3892-0.0693
      01.07.20261.4585-0.1606
      30.06.20261.6191+0.053
      29.06.20261.5661+0.0087
      28.06.20261.5574+0.0773
      27.06.20261.4801-0.0142
      26.06.20261.4943-0.0074
      25.06.20261.5017-0.0785
      24.06.20261.5802-0.0453
      23.06.20261.6255+0.0299
      22.06.20261.5956+0.0506
      21.06.20261.545-0.1402
      20.06.20261.6852-0.1133
      19.06.20261.7985-0.0095
      18.06.20261.808+0.0444
      17.06.20261.7636+0.006
      16.06.20261.7576-0.0489
      15.06.20261.8065-0.1943
      14.06.20262.0008+0.0151
      13.06.20261.9857-0.0825
      12.06.20262.0682-0.1017
      11.06.20262.1699-0.0755
      10.06.20262.2454+0.0584
      09.06.20262.187+0.0432
      08.06.20262.1438-0.0539
      07.06.20262.1977-0.016
      06.06.20262.2137+0.1377
      05.06.20262.076+0.1735
      04.06.20261.9025+0.1903
      03.06.20261.7122-0.0374
      02.06.20261.7496-0.0798
      01.06.20261.8294-0.0873
      31.05.20261.9167-0.0051
      30.05.20261.9218-0.0679
      29.05.20261.9897-0.0074
      28.05.20261.9971+0.1782
      27.05.20261.8189+0.0719
      26.05.20261.747+0.031
      25.05.20261.716+0.0246
      24.05.20261.6914-0.0393
      23.05.20261.7307+0.0976
      22.05.20261.6331+0.013
      21.05.20261.6201-0.0481
      20.05.20261.6682-0.0678
      19.05.20261.736-0.0233
      18.05.20261.7593+0.0332
      17.05.20261.7261+0.0372
      16.05.20261.6889+0.0986
      15.05.20261.5903+0.0491
      14.05.20261.5412+0.0533
      13.05.20261.4879+0.0272
      12.05.20261.4607+0.0813
      11.05.20261.3794+0.0144
      10.05.20261.365-0.021
      09.05.20261.386-0.1831
      08.05.20261.5691-0.1336
      07.05.20261.7027-0.0414
      06.05.20261.7441-0.0734
      05.05.20261.8175-0.0779
      04.05.20261.8954-0.0098
      03.05.20261.9052+0.011
      02.05.20261.8942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.