Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Израильский шекель » Jupiter »

    Курс израильского шекеля к Jupiter

    Обновлено: 27.07.2024 03:00:01

    =
    Калькулятор ILS - JUP / Обратный расчет: курс Jupiter к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно jupiter, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25315
      макс: 0.28184
      за сутки:
        0.25463

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 03:000.25463+0.00035
      27.07 02:500.25428-0.00023
      27.07 02:400.25451+0.0001
      27.07 02:300.25441-7.0E-5
      27.07 02:200.25448-0.00077
      27.07 02:100.25525+0.00042
      27.07 02:030.25483-0.00013
      27.07 02:000.25496-0.0008
      27.07 01:500.25576-0.00079
      27.07 01:400.25655-0.0001
      27.07 01:300.25665-0.00031
      27.07 01:200.25696+9.0E-5
      27.07 01:100.25687-0.00075
      27.07 01:000.25762-0.00026
      27.07 00:500.25788-0.00055
      27.07 00:400.25843-0.00015
      27.07 00:300.25858-0.0005
      27.07 00:200.25908+0.00038
      27.07 00:100.2587+1.0E-5
      27.07 00:030.25869+1.0E-5
      27.07 00:000.25868+0.00169
      26.07 23:500.25699+0.00123
      26.07 23:400.25576-0.00019
      26.07 23:300.25595-7.0E-5
      26.07 23:200.25602+0.00067
      26.07 23:100.25535-0.00013
      26.07 23:000.25548+0.00087
      26.07 22:500.25461+1.0E-5
      26.07 22:400.2546+0.0001
      26.07 22:300.2545+0.00017
      26.07 22:200.25433+0.00021
      26.07 22:100.25412-0.00038
      26.07 22:030.2545-0.0001
      26.07 22:000.2546-0.00047
      26.07 21:500.25507-0.00079
      26.07 21:400.25586+0.00122
      26.07 21:300.25464+0.00039
      26.07 21:200.25425-0.00057
      26.07 21:100.25482-0.00017
      26.07 21:000.25499+0.00017
      26.07 20:500.25482+0.00076
      26.07 20:400.25406+0.00028
      26.07 20:300.25378-0.00076
      26.07 20:200.25454+0.00073
      26.07 20:100.25381-0.00059
      26.07 20:030.2544+0.00067
      26.07 20:000.25373+0.00058
      26.07 19:500.25315-0.00065
      26.07 19:400.2538-0.00185
      26.07 19:300.25565-0.00379
      26.07 19:200.25944+0.0001
      26.07 19:100.25934+0.00043
      26.07 19:000.25891+0.00095
      26.07 18:500.25796+0.0007
      26.07 18:400.25726+0.00064
      26.07 18:300.25662-0.0004
      26.07 18:200.25702-0.00043
      26.07 18:100.25745-0.00271
      26.07 18:030.26016-0.00082
      26.07 18:000.26098-0.00023
      26.07 17:500.26121-0.0031
      26.07 17:400.26431+0.00179
      26.07 17:300.26252+0.00267
      26.07 17:200.25985-0.00162
      26.07 17:100.26147+0.00028
      26.07 17:000.26119-0.00342
      26.07 16:500.26461+0.00028
      26.07 16:400.26433-0.00122
      26.07 16:300.26555-0.00225
      26.07 16:200.2678+0.001
      26.07 16:100.2668+0.00091
      26.07 16:030.26589-3.0E-5
      26.07 16:000.26592+7.0E-5
      26.07 15:500.26585+0.00077
      26.07 15:400.26508-0.00024
      26.07 15:300.26532-0.00043
      26.07 15:200.26575+0.0016
      26.07 15:100.26415-0.00028
      26.07 15:000.26443-0.0017
      26.07 14:500.26613-0.00059
      26.07 14:400.26672+6.0E-5
      26.07 14:300.26666-0.00062
      26.07 14:200.26728+0.00066
      26.07 14:100.26662-0.00062
      26.07 14:030.26724-0.00019
      26.07 14:000.26743+0.00071
      26.07 13:500.26672+0.00129
      26.07 13:400.26543-0.00114
      26.07 13:300.26657-5.0E-5
      26.07 13:200.26662-0.00016
      26.07 13:100.26678+1.0E-5
      26.07 13:000.26677+0.00171
      26.07 12:500.26506-2.0E-5
      26.07 12:400.26508+8.0E-5
      26.07 12:300.265-0.00055
      26.07 12:200.26555+0.0002
      26.07 12:100.26535-0.0007
      26.07 12:030.26605-0.00058
      26.07 12:000.26663-0.00089
      26.07 11:500.26752-0.00084
      26.07 11:400.26836-0.00064
      26.07 11:300.269-9.0E-5
      26.07 11:200.26909-0.00059
      26.07 11:100.26968-0.00092
      26.07 11:000.2706+0.00076
      26.07 10:500.26984+0.00016
      26.07 10:400.26968+0.00041
      26.07 10:300.26927-0.0002
      26.07 10:200.26947+0.0002
      26.07 10:100.26927+0.00117
      26.07 10:030.2681+5.0E-5
      26.07 10:000.26805-0.00013
      26.07 09:500.26818-0.00071
      26.07 09:400.26889+0.00027
      26.07 09:300.26862+0.00026
      26.07 09:200.26836-0.00019
      26.07 09:100.26855-0.00021
      26.07 09:000.26876+5.0E-5
      26.07 08:500.26871+0.00248
      26.07 08:400.26623-0.00072
      26.07 08:300.26695-0.00135
      26.07 08:200.2683-0.00043
      26.07 08:100.26873+0.00029
      26.07 08:030.26844-0.00095
      26.07 08:000.26939+0.00117
      26.07 07:500.26822-0.00079
      26.07 07:400.26901-0.00078
      26.07 07:300.26979-0.0007
      26.07 07:200.27049-0.00019
      26.07 07:100.27068-0.00052
      26.07 07:000.2712+0.00101
      26.07 06:500.27019+0.00074
      26.07 06:400.26945+0.00014
      26.07 06:300.26931-7.0E-5
      26.07 06:200.26938-5.0E-5
      26.07 06:100.26943-0.00101
      26.07 06:030.27044-0.00064
      26.07 06:000.27108-0.00113
      26.07 05:500.27221-0.00179
      26.07 05:400.274+0.00023
      26.07 05:300.27377-0.00226
      26.07 05:200.27603-0.00085
      26.07 05:100.27688-0.0021
      26.07 05:000.27898-0.00011
      26.07 04:500.27909-0.00086
      26.07 04:400.27995+0.00037
      26.07 04:300.27958+0.00059
      26.07 04:200.27899+0.00074
      26.07 04:100.27825-0.00283
      26.07 04:030.28108-0.00076
      26.07 04:000.28184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25315
      макс: 0.29131
      за неделю:
        0.25463

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 03:000.25463+0.00035
      27.07 02:500.25428-0.0008
      27.07 01:500.25576-0.00026
      27.07 00:500.25788+0.00169
      26.07 23:500.25699+0.00087
      26.07 22:500.25461-0.00047
      26.07 21:500.25507+0.00017
      26.07 20:500.25482+0.00058
      26.07 19:500.25315+0.00095
      26.07 18:500.25796-0.00023
      26.07 17:500.26121-0.00342
      26.07 16:500.26461+7.0E-5
      26.07 15:500.26585-0.0017
      26.07 14:500.26613+0.00071
      26.07 13:500.26672+0.00171
      26.07 12:500.26506-0.00089
      26.07 11:500.26752+0.00076
      26.07 10:500.26984-0.00013
      26.07 09:500.26818+5.0E-5
      26.07 08:500.26871+0.00117
      26.07 07:500.26822+0.00101
      26.07 06:500.27019-0.00113
      26.07 05:500.27221-0.00011
      26.07 04:500.27909+0.00057
      26.07 03:500.28127+1.0E-5
      26.07 02:500.28444-0.00054
      26.07 01:500.28277-0.00105
      26.07 00:500.28293-0.0024
      25.07 23:500.29086+0.00066
      25.07 22:500.28982+0.00034
      25.07 21:500.28947+0.0002
      25.07 20:500.28264+0.00197
      25.07 19:500.27937-0.00042
      25.07 18:500.2843-0.0032
      25.07 17:500.28565+0.00039
      25.07 16:500.29131+0.00042
      25.07 15:500.29008-0.00065
      25.07 14:500.28507+0.00016
      25.07 13:500.28668+0.00038
      25.07 12:500.27956+0.0017
      25.07 11:500.27823+0.00041
      25.07 10:500.28048+0.0005
      25.07 09:500.27802+0.00146
      25.07 08:500.27804-0.00153
      25.07 07:500.27848-0.0016
      25.07 06:500.28673-0.00252
      25.07 05:500.2869-0.0012
      25.07 04:500.28057+0.00099
      25.07 03:500.27207-0.00084
      25.07 02:500.27575+0.00222
      25.07 01:500.27353-0.00151
      25.07 00:500.27538-0.00022
      24.07 23:500.26963+0.00136
      24.07 22:500.27023-0.00021
      24.07 21:500.27203+0.00116
      24.07 20:500.26635-0.0008
      24.07 19:500.27235-0.00134
      24.07 18:500.27343-0.00264
      24.07 17:500.27087+0.00082
      24.07 16:500.27324+0.00101
      24.07 15:500.27618-6.0E-5
      24.07 14:500.27543+0.00052
      24.07 13:500.27577+0.00085
      24.07 12:500.27625+0.00043
      24.07 11:500.27618+0.00061
      24.07 10:500.28149-0.00018
      24.07 09:500.28243-0.00056
      24.07 08:500.28419-0.00078
      24.07 07:500.28449+0.00098
      24.07 06:500.28194-0.00131
      24.07 05:500.28748+0.00105
      24.07 04:500.28772+0.00145
      24.07 03:500.28961+0.00047
      24.07 02:500.28936+0.00039
      24.07 01:500.28953+0.00083
      24.07 00:500.28853-0.00066
      23.07 23:500.2892+0.00032
      23.07 22:500.29066+0.00112
      23.07 21:500.29073-0.00054
      23.07 20:500.2905+0.00285
      23.07 19:500.28923+0.00036
      23.07 18:500.28414-0.00226
      23.07 17:500.28218+0.00039
      23.07 16:500.28944-0.00048
      23.07 15:500.28513-0.00039
      23.07 14:500.28439+0.0006
      23.07 13:500.28028+0.0008
      23.07 12:500.2786-0.00086
      23.07 11:500.27992+0.0008
      23.07 10:500.28293-0.00037
      23.07 09:500.28546-0.00012
      23.07 08:500.28629-0.0005
      23.07 07:500.28223+0.00052
      23.07 06:500.27547+0.00086
      23.07 05:500.2741-0.00047
      23.07 04:500.27532+0.00033
      23.07 03:500.27166+0.00023
      23.07 02:500.27279-0.00064
      23.07 01:500.27266+0.00033
      23.07 00:500.26738-1.0E-5
      22.07 23:500.2635-0.00042
      22.07 22:500.26329-0.00016
      22.07 21:500.26474-0.00022
      22.07 20:500.26403+0.0009
      22.07 19:500.26544+0.00063
      22.07 18:500.26451-1.0E-5
      22.07 17:500.26697+0.00195
      22.07 16:500.264-0.0003
      22.07 15:500.26257+0.00021
      22.07 14:500.26166+4.0E-5
      22.07 13:500.26559-0.00107
      22.07 12:500.26737+0.00273
      22.07 11:500.26702-0.00043
      22.07 10:500.26644+0.00041
      22.07 09:500.26581-0.00068
      22.07 08:500.26403+0.00012
      22.07 07:500.25926+0.00059
      22.07 06:500.25839-0.00016
      22.07 05:500.25634+0.00111
      22.07 04:500.25652+0.00029
      22.07 03:500.25458-0.00114
      22.07 02:500.25379+0.00025
      22.07 01:500.25383-0.0005
      22.07 00:500.25367-0.00062
      21.07 23:500.25701-0.00132
      21.07 22:500.26492+0.00104
      21.07 21:500.26907+0.00397
      21.07 20:500.2654-0.00273
      21.07 19:500.2657+0.00141
      21.07 18:500.26384-0.00014
      21.07 17:500.26537-0.00122
      21.07 16:500.26911+0.00012
      21.07 15:500.26808-0.00154
      21.07 14:500.26916+0.00055
      21.07 13:500.26843+0.00038
      21.07 12:500.26693-3.0E-5
      21.07 11:500.26874-0.00016
      21.07 10:500.26882+0.00133
      21.07 09:500.26784-0.00064
      21.07 08:500.26517+0.00087
      21.07 07:500.2649+0.00068
      21.07 06:500.26548+0.00196
      21.07 05:500.26204+0.00097
      21.07 04:500.26311+0.00018
      21.07 03:500.267+0.00023
      21.07 02:500.26422+0.00038
      21.07 01:500.26542-0.00174
      21.07 00:500.26482-0.0006
      20.07 23:500.26464+0.00062
      20.07 22:500.26646-0.00024
      20.07 21:500.26587-0.00239
      20.07 20:500.26842-0.00058
      20.07 19:500.27103-0.0006
      20.07 18:500.27257+0.00052
      20.07 17:500.27231-0.00063
      20.07 16:500.27516+0.00096
      20.07 15:500.27237+1.0E-5
      20.07 14:500.27347+0.00015
      20.07 13:500.27235-0.00014
      20.07 12:500.27002+0.00055
      20.07 11:500.26999+0.00088
      20.07 10:500.26816+0.0008
      20.07 09:500.26725-0.00196
      20.07 08:500.26679-0.00082
      20.07 07:500.26679-0.00033
      20.07 06:500.26495+0.00089
      20.07 05:500.26071-0.00103
      20.07 04:500.26642
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.25315
      макс: 0.38189
      за месяц:
        0.25463
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.07.20240.28266+0.00686
      24.07.20240.2758-0.0085
      23.07.20240.2843+0.01968
      22.07.20240.26462+0.00049
      21.07.20240.26413-0.00378
      20.07.20240.26791-0.00937
      19.07.20240.27728-0.01241
      18.07.20240.28969-0.00836
      17.07.20240.29805-0.01272
      16.07.20240.31077-0.00938
      15.07.20240.32015-0.02274
      14.07.20240.34289-0.02112
      13.07.20240.36401-0.00751
      12.07.20240.37152+0.01115
      11.07.20240.36037+0.01235
      10.07.20240.34802-0.00492
      09.07.20240.35294-0.02895
      08.07.20240.38189+0.0177
      07.07.20240.36419+0.01089
      06.07.20240.3533-0.02855
      05.07.20240.38185+0.03199
      04.07.20240.34986+0.02179
      03.07.20240.32807+0.01957
      02.07.20240.3085-0.01047
      01.07.20240.31897-0.01236
      30.06.20240.33133+0.00181
      29.06.20240.32952+0.00569
      28.06.20240.32383-0.00203
      27.06.20240.32586-0.01076
      26.06.20240.33662+0.00198
      25.06.20240.33464
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.07.20240.28266+0.00686
      24.07.20240.2758-0.0085
      23.07.20240.2843+0.01968
      22.07.20240.26462+0.00049
      21.07.20240.26413-0.00378
      20.07.20240.26791-0.00937
      19.07.20240.27728-0.01241
      18.07.20240.28969-0.00836
      17.07.20240.29805-0.01272
      16.07.20240.31077-0.00938
      15.07.20240.32015-0.02274
      14.07.20240.34289-0.02112
      13.07.20240.36401-0.00751
      12.07.20240.37152+0.01115
      11.07.20240.36037+0.01235
      10.07.20240.34802-0.00492
      09.07.20240.35294-0.02895
      08.07.20240.38189+0.0177
      07.07.20240.36419+0.01089
      06.07.20240.3533-0.02855
      05.07.20240.38185+0.03199
      04.07.20240.34986+0.02179
      03.07.20240.32807+0.01957
      02.07.20240.3085-0.01047
      01.07.20240.31897-0.01236
      30.06.20240.33133+0.00181
      29.06.20240.32952+0.00569
      28.06.20240.32383-0.00203
      27.06.20240.32586-0.01076
      26.06.20240.33662+0.00198
      25.06.20240.33464-0.03705
      24.06.20240.37169+0.02368
      23.06.20240.34801+0.00629
      22.06.20240.34172-0.00846
      21.06.20240.35018+0.00623
      20.06.20240.34395-0.01253
      19.06.20240.35648-0.00037
      18.06.20240.35685+0.05022
      17.06.20240.30663+0.00282
      16.06.20240.30381-0.00286
      15.06.20240.30667+0.00469
      14.06.20240.30198+0.01069
      13.06.20240.29129+0.00835
      12.06.20240.28294-0.01109
      11.06.20240.29403+0.02459
      10.06.20240.26944+0.00226
      09.06.20240.26718+0.00254
      08.06.20240.26464+0.01981
      07.06.20240.24483+0.00832
      06.06.20240.23651+0.00437
      05.06.20240.23214-0.01247
      04.06.20240.24461-0.00536
      03.06.20240.24997-0.00513
      02.06.20240.2551-0.00584
      01.06.20240.26094+0.01649
      31.05.20240.24445+0.00294
      30.05.20240.24151+0.00941
      29.05.20240.2321-0.00345
      28.05.20240.23555-0.00132
      27.05.20240.23687-0.00466
      26.05.20240.24153+0.00528
      25.05.20240.23625-0.00594
      24.05.20240.24219+0.00987
      23.05.20240.23232-0.01062
      22.05.20240.24294+0.01427
      21.05.20240.22867+0.0066
      20.05.20240.22207-0.00162
      19.05.20240.22369+0.00954
      18.05.20240.21415-0.02044
      17.05.20240.23459-0.00861
      16.05.20240.2432-0.00824
      15.05.20240.25144-0.00748
      14.05.20240.25892+0.00545
      13.05.20240.25347+0.00238
      12.05.20240.25109-0.00384
      11.05.20240.25493+0.0066
      10.05.20240.24833-0.02259
      09.05.20240.27092+0.01457
      08.05.20240.25635+0.01976
      07.05.20240.23659-0.00048
      06.05.20240.23707-0.01922
      05.05.20240.25629-0.00078
      04.05.20240.25707-0.00135
      03.05.20240.25842-0.02067
      02.05.20240.27909-0.01632
      01.05.20240.29541+0.01213
      30.04.20240.28328+0.0127
      29.04.20240.27058+0.0166
      28.04.20240.25398-0.01018
      27.04.20240.26416+0.26416
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.