Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Jupiter

Курс израильского шекеля к Jupiter

Обновлено: 14.04.2024 18:20:01

=
Калькулятор ILS - JUP / Обратный расчет: курс Jupiter к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно jupiter, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24966
    макс: 0.32191
    за сутки:
      0.26914

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.04 18:200.26914+0.00174
    14.04 18:100.2674-0.00144
    14.04 18:030.26884+0.00011
    14.04 18:000.26873+0.00339
    14.04 17:500.26534-0.00575
    14.04 17:400.27109-0.00157
    14.04 17:300.27266+0.00103
    14.04 17:200.27163-0.00018
    14.04 17:100.27181+0.00465
    14.04 17:000.26716+0.00113
    14.04 16:500.26603+0.0017
    14.04 16:400.26433+0.00147
    14.04 16:300.26286+0.00212
    14.04 16:200.26074-0.00323
    14.04 16:100.26397+0.00035
    14.04 16:030.26362+3.0E-5
    14.04 16:000.26359+0.00221
    14.04 15:500.26138-0.00736
    14.04 15:400.26874-0.00059
    14.04 15:300.26933+0.0013
    14.04 15:200.26803+0.00137
    14.04 15:100.26666-0.00174
    14.04 15:000.2684-0.00146
    14.04 14:500.26986+0.00247
    14.04 14:400.26739+0.00061
    14.04 14:300.26678+0.00281
    14.04 14:200.26397+0.00394
    14.04 14:100.26003+0.00282
    14.04 14:030.25721+0.00038
    14.04 14:000.25683+0.00141
    14.04 13:500.25542-0.00046
    14.04 13:400.25588-0.00244
    14.04 13:300.25832+0.00068
    14.04 13:200.25764-0.00254
    14.04 13:100.26018-0.00219
    14.04 13:000.26237+0.00091
    14.04 12:500.26146-3.0E-5
    14.04 12:400.26149+0.00049
    14.04 12:300.261+0.00054
    14.04 12:200.26046+0.00085
    14.04 12:100.25961-0.00079
    14.04 12:030.2604-0.00045
    14.04 12:000.26085+0.00099
    14.04 11:500.25986+0.0032
    14.04 11:400.25666-0.00074
    14.04 11:300.2574-0.00089
    14.04 11:200.25829-0.00152
    14.04 11:100.25981+0.00019
    14.04 11:000.25962-0.00112
    14.04 10:500.26074-0.00105
    14.04 10:400.26179-0.0025
    14.04 10:300.26429+0.00161
    14.04 10:200.26268+0.00062
    14.04 10:100.26206+0.00137
    14.04 10:030.26069-0.00089
    14.04 10:000.26158+0.00149
    14.04 09:500.26009-0.00148
    14.04 09:400.26157-0.00234
    14.04 09:300.26391-0.00326
    14.04 09:200.26717+0.00128
    14.04 09:100.26589+0.00167
    14.04 09:000.26422+0.00088
    14.04 08:500.26334-0.00182
    14.04 08:400.26516-0.00345
    14.04 08:300.26861+0.00053
    14.04 08:200.26808-0.00185
    14.04 08:100.26993-0.00075
    14.04 08:030.27068+0.00123
    14.04 08:000.26945-0.00317
    14.04 07:500.27262-0.00333
    14.04 07:400.27595-0.00037
    14.04 07:300.27632-0.00508
    14.04 07:200.2814-0.00313
    14.04 07:100.28453+0.00037
    14.04 07:000.28416+0.00044
    14.04 06:500.28372-0.00255
    14.04 06:400.28627-0.0035
    14.04 06:300.28977+0.0009
    14.04 06:200.28887+0.00075
    14.04 06:100.28812+0.00478
    14.04 06:030.28334+0.00014
    14.04 06:000.2832-0.00041
    14.04 05:500.28361+0.0008
    14.04 05:400.28281+0.00048
    14.04 05:300.28233+0.00092
    14.04 05:200.28141+0.00483
    14.04 05:100.27658+0.0009
    14.04 05:000.27568-0.00026
    14.04 04:500.27594-0.00048
    14.04 04:400.27642-0.00384
    14.04 04:300.28026-0.0026
    14.04 04:200.28286+0.00182
    14.04 04:100.28104+0.00039
    14.04 04:030.28065+0.00044
    14.04 04:000.28021+0.00325
    14.04 03:500.27696-0.00199
    14.04 03:400.27895-0.00226
    14.04 03:300.28121+0.00551
    14.04 03:200.2757+0.00218
    14.04 03:100.27352+0.00116
    14.04 03:000.27236+0.00212
    14.04 02:500.27024-0.00061
    14.04 02:400.27085-0.00242
    14.04 02:300.27327-0.00029
    14.04 02:200.27356+0.00269
    14.04 02:100.27087-0.00022
    14.04 02:030.27109+0.00024
    14.04 02:000.27085-0.00695
    14.04 01:500.2778-0.002
    14.04 01:400.2798-0.00949
    14.04 01:300.28929-0.008
    14.04 01:200.29729-0.00718
    14.04 01:100.30447-0.00019
    14.04 01:000.30466-0.00969
    14.04 00:500.31435-0.00283
    14.04 00:400.31718-0.00443
    14.04 00:300.32161+0.00619
    14.04 00:200.31542+0.00364
    14.04 00:100.31178-0.00612
    14.04 00:030.3179-0.00097
    14.04 00:000.31887+0.00896
    13.04 23:500.30991+0.00323
    13.04 23:400.30668-0.01523
    13.04 23:300.32191+0.00987
    13.04 23:200.31204+0.01464
    13.04 23:100.2974+9.0E-5
    13.04 23:000.29731+0.02039
    13.04 22:500.27692+0.00476
    13.04 22:400.27216+0.00023
    13.04 22:300.27193+0.00067
    13.04 22:200.27126+0.00338
    13.04 22:100.26788+0.00119
    13.04 22:030.26669-0.00046
    13.04 22:000.26715-0.00402
    13.04 21:500.27117-0.00281
    13.04 21:400.27398+0.00239
    13.04 21:300.27159-0.00264
    13.04 21:200.27423-0.00372
    13.04 21:100.27795+0.0016
    13.04 21:000.27635+0.00082
    13.04 20:500.27553+0.00317
    13.04 20:400.27236+0.00193
    13.04 20:300.27043+0.00465
    13.04 20:200.26578+0.0027
    13.04 20:100.26308+0.00578
    13.04 20:030.2573+0.00048
    13.04 20:000.25682+0.00283
    13.04 19:500.25399+0.00236
    13.04 19:400.25163+4.0E-5
    13.04 19:300.25159+0.00193
    13.04 19:200.24966-0.00117
    13.04 19:100.25083+0.00113
    13.04 19:000.2497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.17938
    макс: 0.32191
    за неделю:
    0.26914  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.04 18:200.26914+0.00339
    14.04 17:500.26534+0.00113
    14.04 16:500.26603+0.00221
    14.04 15:500.26138-0.00146
    14.04 14:500.26986+0.00141
    14.04 13:500.25542+0.00091
    14.04 12:500.26146+0.00099
    14.04 11:500.25986-0.00112
    14.04 10:500.26074+0.00149
    14.04 09:500.26009+0.00088
    14.04 08:500.26334-0.00317
    14.04 07:500.27262+0.00044
    14.04 06:500.28372-0.00041
    14.04 05:500.28361-0.00026
    14.04 04:500.27594+0.00325
    14.04 03:500.27696+0.00212
    14.04 02:500.27024-0.00695
    14.04 01:500.2778-0.00969
    14.04 00:500.31435+0.00896
    13.04 23:500.30991+0.02039
    13.04 22:500.27692-0.00402
    13.04 21:500.27117+0.00082
    13.04 20:500.27553+0.00283
    13.04 19:500.25399+0.00205
    13.04 18:500.24765+0.00171
    13.04 17:500.24587-0.00044
    13.04 16:500.24399-0.00135
    13.04 15:500.24266+0.00096
    13.04 14:500.24392+0.00013
    13.04 13:500.24295+0.00067
    13.04 12:500.24361+0.00124
    13.04 11:500.24689+0.00061
    13.04 10:500.24708-
    13.04 09:500.24442-0.0001
    13.04 08:500.24417-0.00036
    13.04 07:500.24587+0.00019
    13.04 06:500.24968+0.00072
    13.04 05:500.25784+0.00552
    13.04 04:500.26307+0.00044
    13.04 03:500.25516+0.00127
    13.04 02:500.2526-0.00041
    13.04 01:500.2567+0.00072
    13.04 00:500.25136-0.00153
    12.04 23:500.25463-0.002
    12.04 22:500.26392+0.00206
    12.04 21:500.26195+0.00119
    12.04 20:500.23413+0.00011
    12.04 19:500.22145+0.00043
    12.04 18:500.21923-4.0E-5
    12.04 17:500.21894-0.00122
    12.04 16:500.22256+0.0013
    12.04 15:500.21664+0.00099
    12.04 14:500.21071-0.00087
    12.04 13:500.2125-0.00093
    12.04 12:500.2122-0.00062
    12.04 11:500.21143+0.00029
    12.04 10:500.21004-0.00049
    12.04 09:500.209-0.00082
    12.04 08:500.20782-0.00077
    12.04 07:500.20752-0.00014
    12.04 06:500.20774+0.0001
    12.04 05:500.20849+0.00021
    12.04 04:500.20991-5.0E-5
    12.04 03:500.20973+0.00013
    12.04 02:500.21065-0.00137
    12.04 01:500.21141+0.00049
    12.04 00:500.21125-0.00019
    11.04 23:500.21019+7.0E-5
    11.04 22:500.21076+0.00123
    11.04 21:500.21004+6.0E-5
    11.04 20:500.2067-0.00142
    11.04 19:500.20967+0.00026
    11.04 18:500.20827-0.00078
    11.04 17:500.20605-0.00118
    11.04 16:500.20219+0.00024
    11.04 15:500.20187+0.00291
    11.04 14:500.19884-0.00032
    11.04 13:500.1972-0.00012
    11.04 12:500.19661-0.00017
    11.04 11:500.19334+0.00045
    11.04 10:500.19389-0.00241
    11.04 09:500.19725-0.00078
    11.04 08:500.19914-0.00083
    11.04 07:500.19888-0.00025
    11.04 06:500.19927+0.00124
    11.04 05:500.19801+0.00035
    11.04 04:500.19948+0.00043
    11.04 03:500.19933-0.00012
    11.04 02:500.19776+0.00067
    11.04 01:500.19547-0.00088
    11.04 00:500.19766+0.00042
    10.04 23:500.19711-0.00046
    10.04 22:500.19813+0.00113
    10.04 21:500.19844-0.00069
    10.04 20:500.19633-0.00221
    10.04 19:500.19639-0.00126
    10.04 18:500.20163+0.00289
    10.04 17:500.19826-0.0023
    10.04 16:500.21167+0.0002
    10.04 15:500.21214+0.00034
    10.04 14:500.20668-0.00089
    10.04 13:500.20874-0.00088
    10.04 12:500.20679+0.00028
    10.04 11:500.20531+0.00029
    10.04 10:500.20271+0.00051
    10.04 09:500.20352-6.0E-5
    10.04 08:500.20478-0.00034
    10.04 07:500.20413-0.00054
    10.04 06:500.20557+0.00152
    10.04 05:500.20552-0.00187
    10.04 04:500.20412+0.00025
    10.04 03:500.20214+0.00044
    10.04 02:500.2027+0.00061
    10.04 01:500.20096+0.00018
    10.04 00:500.20042-0.00028
    09.04 23:500.19936-0.00027
    09.04 22:500.19966+5.0E-5
    09.04 21:500.19807-0.00029
    09.04 20:500.1978-6.0E-5
    09.04 19:500.20197-0.00109
    09.04 18:500.20554-0.00021
    09.04 17:500.20767+0.00159
    09.04 16:500.20209+0.00023
    09.04 15:500.1986-0.00065
    09.04 14:500.19757+0.00014
    09.04 13:500.19775+0.00026
    09.04 12:500.19851-0.00059
    09.04 11:500.19802-0.00039
    09.04 10:500.19679+0.00108
    09.04 09:500.1945-0.00036
    09.04 08:500.19102-
    09.04 07:500.19032-0.00034
    09.04 06:500.19081+0.00065
    09.04 05:500.18695-0.00045
    09.04 04:500.18853+0.00085
    09.04 03:500.18639-0.00038
    09.04 02:500.18829-0.00093
    09.04 01:500.18871-7.0E-5
    09.04 00:500.18789-0.00021
    08.04 23:500.18906+0.00027
    08.04 22:500.18936+0.00059
    08.04 21:500.18925-0.00024
    08.04 20:500.18916+0.00021
    08.04 19:500.18917+0.00098
    08.04 18:500.18823-0.00172
    08.04 17:500.19049+0.00231
    08.04 16:500.1875+0.00176
    08.04 15:500.18778+0.00015
    08.04 14:500.18515+0.00208
    08.04 13:500.18043+0.004
    08.04 12:500.17938-0.00204
    08.04 11:500.18298-0.00162
    08.04 10:500.18689-0.00034
    08.04 09:500.19305-0.00096
    08.04 08:500.19296+0.00039
    08.04 07:500.19345-9.0E-5
    08.04 06:500.19402+0.00038
    08.04 05:500.19362+0.00181
    08.04 04:500.1905-9.0E-5
    08.04 03:500.1925-5.0E-5
    08.04 02:500.19028-0.0002
    08.04 01:500.19222+0.00033
    08.04 00:500.19187+0.00077
    07.04 23:500.18974+0.00102
    07.04 22:500.19105+1.0E-5
    07.04 21:500.19093-0.00019
    07.04 20:500.18947+0.00078
    07.04 19:500.18682+0.00035
    07.04 18:500.18869
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.16883
    макс: 0.32191
    за месяц:
    0.26914  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.04.20240.2588+0.03575
    12.04.20240.22305+0.02041
    11.04.20240.20264+0.00098
    10.04.20240.20166-0.00442
    09.04.20240.20608+0.01254
    08.04.20240.19354+0.00229
    07.04.20240.19125-0.01627
    06.04.20240.20752+0.00876
    05.04.20240.19876+0.02116
    04.04.20240.1776+0.00288
    03.04.20240.17472+0.00589
    02.04.20240.16883-0.00047
    01.04.20240.1693-0.01208
    31.03.20240.18138-0.00825
    30.03.20240.18963-0.02709
    29.03.20240.21672+0.00259
    28.03.20240.21413-0.01115
    27.03.20240.22528+0.00863
    26.03.20240.21665-0.00907
    25.03.20240.22572-0.00672
    24.03.20240.23244-0.00991
    23.03.20240.24235+0.01451
    22.03.20240.22784-0.00183
    21.03.20240.22967-0.01389
    20.03.20240.24356+0.01341
    19.03.20240.23015+0.02057
    18.03.20240.20958-0.01157
    17.03.20240.22115+0.00558
    16.03.20240.21557-0.0516
    15.03.20240.26717-0.04809
    14.03.20240.31526
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.04.20240.2588+0.03575
    12.04.20240.22305+0.02041
    11.04.20240.20264+0.00098
    10.04.20240.20166-0.00442
    09.04.20240.20608+0.01254
    08.04.20240.19354+0.00229
    07.04.20240.19125-0.01627
    06.04.20240.20752+0.00876
    05.04.20240.19876+0.02116
    04.04.20240.1776+0.00288
    03.04.20240.17472+0.00589
    02.04.20240.16883-0.00047
    01.04.20240.1693-0.01208
    31.03.20240.18138-0.00825
    30.03.20240.18963-0.02709
    29.03.20240.21672+0.00259
    28.03.20240.21413-0.01115
    27.03.20240.22528+0.00863
    26.03.20240.21665-0.00907
    25.03.20240.22572-0.00672
    24.03.20240.23244-0.00991
    23.03.20240.24235+0.01451
    22.03.20240.22784-0.00183
    21.03.20240.22967-0.01389
    20.03.20240.24356+0.01341
    19.03.20240.23015+0.02057
    18.03.20240.20958-0.01157
    17.03.20240.22115+0.00558
    16.03.20240.21557-0.0516
    15.03.20240.26717-0.04809
    14.03.20240.31526-0.01128
    13.03.20240.32654-0.01899
    12.03.20240.34553-0.03899
    11.03.20240.38452+0.00499
    10.03.20240.37953-0.00471
    09.03.20240.38424-0.03057
    08.03.20240.41481-0.00145
    07.03.20240.41626-0.0956
    06.03.20240.51186+0.02007
    05.03.20240.49179-0.00242
    04.03.20240.49421+0.00334
    03.03.20240.49087-0.01545
    02.03.20240.50632+0.01376
    01.03.20240.49256-0.05018
    29.02.20240.54274-0.04741
    28.02.20240.59015+0.01008
    27.02.20240.58007-0.02111
    26.02.20240.60118+0.00183
    25.02.20240.59935+0.00434
    24.02.20240.59501-0.02376
    23.02.20240.61877-0.00269
    22.02.20240.62146+0.00718
    21.02.20240.61428+0.03791
    20.02.20240.57637+0.02087
    19.02.20240.5555-0.01052
    18.02.20240.56602-0.02402
    17.02.20240.59004+0.01651
    16.02.20240.57353+0.01257
    15.02.20240.56096-0.02151
    14.02.20240.58247-0.01138
    13.02.20240.59385+0.0023
    12.02.20240.59155+0.01849
    11.02.20240.57306-0.00044
    10.02.20240.5735-0.00604
    09.02.20240.57954+0.03811
    08.02.20240.54143+0.00276
    07.02.20240.53867-0.02266
    06.02.20240.56133+0.0217
    05.02.20240.53963+0.0053
    04.02.20240.53433+0.02742
    03.02.20240.50691+0.02541
    02.02.20240.4815-0.00895
    01.02.20240.49045+0.00448
    31.01.20240.48597+0.48597
    14.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот