Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jupiter к китайскому юаню
Обновлено: 29.10.2024 21:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 7.6368 CNY, а общий объем торгов за 24 часа – 1 301 863 645 CNY.
Рыночная капитализация составляет 10 309 740 913 CNY. За последние 24 часа курс Jupiter относительно китайского юаня вырос на +4.27%. Изменение за неделю составило +7.72%.
= | ||
Калькулятор JUP - CNY / Обратный расчет: курс китайского юаня к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно китайского юаня, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2774макс: 7.6906за сутки:
7.6368 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 7.6368 +0.0193 29.10 21:40 7.6175 -0.0087 29.10 21:30 7.6262 +0.0366 29.10 21:20 7.5896 -0.0064 29.10 21:10 7.596 +0.0409 29.10 21:00 7.5551 -0.02 29.10 20:50 7.5751 -0.0476 29.10 20:40 7.6227 -0.0036 29.10 20:30 7.6263 -0.0086 29.10 20:20 7.6349 -0.0557 29.10 20:10 7.6906 +0.0221 29.10 20:03 7.6685 +0.0236 29.10 20:00 7.6449 +0.0594 29.10 19:50 7.5855 +0.0377 29.10 19:40 7.5478 -0.0121 29.10 19:30 7.5599 -0.0287 29.10 19:20 7.5886 +0.03 29.10 19:10 7.5586 +0.0465 29.10 19:00 7.5121 +0.0373 29.10 18:50 7.4748 +0.0406 29.10 18:40 7.4342 -0.0159 29.10 18:30 7.4501 -0.0029 29.10 18:20 7.453 +0.0032 29.10 18:10 7.4498 +0.0141 29.10 18:03 7.4357 -0.0022 29.10 18:00 7.4379 -0.0008 29.10 17:50 7.4387 -0.0033 29.10 17:40 7.442 -0.0069 29.10 17:30 7.4489 -0.0117 29.10 17:20 7.4606 -0.04 29.10 17:10 7.5006 +0.0371 29.10 17:00 7.4635 +0.0097 29.10 16:50 7.4538 +0.0407 29.10 16:40 7.4131 -0.0293 29.10 16:30 7.4424 +0.026 29.10 16:20 7.4164 -0.0066 29.10 16:10 7.423 -0.0156 29.10 16:03 7.4386 +0.0032 29.10 16:00 7.4354 -0.0199 29.10 15:50 7.4553 -0.0157 29.10 15:40 7.471 +0.0053 29.10 15:30 7.4657 -0.0207 29.10 15:20 7.4864 -0.032 29.10 15:10 7.5184 -0.0021 29.10 15:00 7.5205 -0.04 29.10 14:40 7.5605 +0.0046 29.10 14:30 7.5559 -0.0134 29.10 14:20 7.5693 -0.0077 29.10 14:10 7.577 +0.0157 29.10 14:03 7.5613 -0.0065 29.10 14:00 7.5678 -0.0195 29.10 13:50 7.5873 +0.0322 29.10 13:40 7.5551 -0.0261 29.10 13:30 7.5812 -0.0583 29.10 13:20 7.6395 +0.0554 29.10 13:10 7.5841 +0.0228 29.10 13:00 7.5613 +0.0372 29.10 12:50 7.5241 +0.0158 29.10 12:40 7.5083 -0.0033 29.10 12:30 7.5116 -0.0055 29.10 12:20 7.5171 +0.0033 29.10 12:10 7.5138 -0.0049 29.10 12:03 7.5187 -0.0045 29.10 12:00 7.5232 +0.0031 29.10 11:50 7.5201 -0.0044 29.10 11:40 7.5245 +0.0494 29.10 11:30 7.4751 -0.0167 29.10 11:20 7.4918 +0.0117 29.10 11:10 7.4801 +0.01 29.10 11:00 7.4701 +0.0078 29.10 10:50 7.4623 -0.0026 29.10 10:40 7.4649 +0.0001 29.10 10:30 7.4648 -0.0081 29.10 10:20 7.4729 -0.0239 29.10 10:10 7.4968 +0.0001 29.10 10:03 7.4967 -0.0057 29.10 10:00 7.5024 -0.0071 29.10 09:50 7.5095 -0.0072 29.10 09:40 7.5167 -0.0205 29.10 09:30 7.5372 -0.0143 29.10 09:20 7.5515 -0.0046 29.10 09:10 7.5561 +0.0001 29.10 09:00 7.556 +0.014 29.10 08:50 7.542 +0.004 29.10 08:40 7.538 -0.02 29.10 08:30 7.558 -0.0177 29.10 08:20 7.5757 -0.0099 29.10 08:10 7.5856 -0.0035 29.10 08:03 7.5891 -0.0008 29.10 08:00 7.5899 -0.0064 29.10 07:50 7.5963 -0.0222 29.10 07:40 7.6185 -0.0156 29.10 07:30 7.6341 -0.0038 29.10 07:20 7.6379 -0.0079 29.10 07:10 7.6458 +0.0467 29.10 07:00 7.5991 +0.0179 29.10 06:50 7.5812 -0.005 29.10 06:40 7.5862 +0.0484 29.10 06:30 7.5378 -0.0167 29.10 06:20 7.5545 -0.0448 29.10 06:10 7.5993 +0.0363 29.10 06:03 7.563 -0.0051 29.10 06:00 7.5681 +0.0019 29.10 05:50 7.5662 +0.0381 29.10 05:40 7.5281 -0.0094 29.10 05:30 7.5375 +0.024 29.10 05:20 7.5135 +0.1239 29.10 05:10 7.3896 +0.0186 29.10 05:00 7.371 +0.0211 29.10 04:50 7.3499 +0.0036 29.10 04:40 7.3463 -0.0095 29.10 04:30 7.3558 -0.0129 29.10 04:20 7.3687 -0.0227 29.10 04:10 7.3914 -0.0193 29.10 04:03 7.4107 +0.0131 29.10 04:00 7.3976 +0.0403 29.10 03:50 7.3573 -0.0263 29.10 03:40 7.3836 -0.0264 29.10 03:30 7.41 -0.0241 29.10 03:20 7.4341 +0.0288 29.10 03:10 7.4053 -0.017 29.10 03:00 7.4223 -0.0183 29.10 02:50 7.4406 +0.0247 29.10 02:40 7.4159 +0.0027 29.10 02:30 7.4132 -0.0158 29.10 02:20 7.429 +0.0197 29.10 02:10 7.4093 -0.0029 29.10 02:03 7.4122 -0.0007 29.10 02:00 7.4129 -0.0479 29.10 01:50 7.4608 +0.0056 29.10 01:40 7.4552 -0.0047 29.10 01:30 7.4599 +0.0432 29.10 01:20 7.4167 +0.0289 29.10 01:10 7.3878 -0.016 29.10 01:00 7.4038 +0.0091 29.10 00:50 7.3947 +0.0505 29.10 00:40 7.3442 +0.0387 29.10 00:30 7.3055 -0.0028 29.10 00:20 7.3083 +0.0026 29.10 00:10 7.3057 +0.0003 29.10 00:03 7.3054 +0.0043 29.10 00:00 7.3011 -0.0146 28.10 23:50 7.3157 +0.0113 28.10 23:40 7.3044 +0.0265 28.10 23:30 7.2779 +0.0005 28.10 23:20 7.2774 -0.0213 28.10 23:10 7.2987 -0.0387 28.10 23:00 7.3374 -0.0458 28.10 22:50 7.3832 -0.0036 28.10 22:40 7.3868 -0.0128 28.10 22:30 7.3996 +0.0259 28.10 22:20 7.3737 +0.0131 28.10 22:10 7.3606 +0.0335 28.10 22:03 7.3271 +0.0032 28.10 22:00 7.3239 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6353макс: 7.9131за неделю:
7.6368 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 7.6368 -0.02 29.10 20:50 7.5751 +0.0594 29.10 19:50 7.5855 +0.0373 29.10 18:50 7.4748 -0.0008 29.10 17:50 7.4387 +0.0097 29.10 16:50 7.4538 -0.0199 29.10 15:50 7.4553 -0.04 29.10 14:40 7.5605 -0.0195 29.10 13:50 7.5873 +0.0372 29.10 12:50 7.5241 +0.0031 29.10 11:50 7.5201 +0.0078 29.10 10:50 7.4623 -0.0071 29.10 09:50 7.5095 +0.014 29.10 08:50 7.542 -0.0064 29.10 07:50 7.5963 +0.0179 29.10 06:50 7.5812 +0.0019 29.10 05:50 7.5662 +0.0211 29.10 04:50 7.3499 +0.0403 29.10 03:50 7.3573 -0.0183 29.10 02:50 7.4406 -0.0479 29.10 01:50 7.4608 +0.0091 29.10 00:50 7.3947 -0.0146 28.10 23:50 7.3157 -0.0458 28.10 22:50 7.3832 +0.0074 28.10 21:50 7.3165 -0.0488 28.10 20:50 7.364 -0.0215 28.10 19:50 7.3423 -0.0158 28.10 18:50 7.29 +0.0003 28.10 17:50 7.3415 -0.0807 28.10 16:50 7.5469 +0.0081 28.10 15:50 7.3998 -0.0119 28.10 14:50 7.3415 +0.0143 28.10 13:50 7.3771 +0.039 28.10 12:50 7.356 +0.0602 28.10 11:50 7.2618 -0.003 28.10 10:50 7.2068 -0.0006 28.10 09:50 7.0606 +0.0153 28.10 08:50 7.0847 +0.0326 28.10 07:50 7.1325 -0.0043 28.10 06:50 7.2458 -0.0002 28.10 05:50 7.1865 +0.0037 28.10 04:50 7.173 -0.038 28.10 03:50 7.2454 -0.0245 28.10 02:50 7.2738 +0.0154 28.10 01:50 7.3127 +0.0231 28.10 00:50 7.307 +0.0046 27.10 23:50 7.3171 +0.001 27.10 22:50 7.2657 -0.064 27.10 21:50 7.315 -0.0278 27.10 20:50 7.3722 -0.0033 27.10 19:50 7.3634 -0.0384 27.10 18:50 7.4319 -0.0071 27.10 17:50 7.5379 -0.0324 27.10 16:50 7.4285 +0.0232 27.10 15:50 7.259 -0.0227 27.10 14:50 7.212 -0.0119 27.10 13:50 7.1162 +0.002 27.10 12:50 7.1701 +0.0178 27.10 11:50 7.1997 +0.0018 27.10 10:50 7.0784 +0.005 27.10 09:50 7.0349 -0.004 27.10 08:50 7.0396 +0.0174 27.10 07:50 7.0417 +0.0226 27.10 06:50 7.0164 -0.0463 27.10 05:50 7.0761 +0.0456 27.10 04:50 7.0026 -0.0187 27.10 03:50 6.9774 -0.014 27.10 02:50 6.9679 +0.0129 27.10 01:50 6.9788 -0.0354 27.10 00:50 7.0452 -0.0014 26.10 23:50 7.0669 +0.0019 26.10 22:50 7.0446 -0.0243 26.10 21:50 6.966 +0.0219 26.10 20:50 6.9484 - 26.10 19:50 6.9148 -0.0417 26.10 18:50 6.9345 +0.0106 26.10 17:50 6.8749 -0.056 26.10 16:50 6.9776 +0.0133 26.10 15:50 6.9808 -0.0228 26.10 14:50 6.9875 -0.0187 26.10 13:50 7.0238 +0.0277 26.10 12:50 6.9793 +0.022 26.10 11:50 6.9587 -0.0038 26.10 10:50 6.9529 +0.0155 26.10 09:50 6.9133 -0.0226 26.10 08:50 6.9125 +0.0232 26.10 07:50 6.7989 +0.0017 26.10 06:50 6.7423 -0.0234 26.10 05:50 6.7297 -0.0145 26.10 04:50 6.6983 -0.0196 26.10 03:50 6.8024 +0.1394 26.10 02:50 6.6353 -0.0476 26.10 01:50 6.8889 -0.0153 26.10 00:50 6.9596 -0.0149 25.10 23:50 6.9439 +0.0174 25.10 22:50 6.9523 -0.0017 25.10 21:50 7.0406 -0.05 25.10 20:50 7.0295 -0.0043 25.10 19:50 7.143 -0.0415 25.10 18:50 7.1948 -0.0091 25.10 17:50 7.3312 +0.0546 25.10 16:50 7.1341 +0.0058 25.10 15:50 7.1588 +0.0089 25.10 14:50 7.1473 +0.0619 25.10 13:50 7.1037 +0.0369 25.10 12:50 6.9887 -0.0238 25.10 11:50 6.9988 -0.0295 25.10 10:50 7.0012 +0.0124 25.10 09:50 7.0747 -0.0387 25.10 08:50 7.0881 +0.0035 25.10 07:50 7.1109 -0.0078 25.10 06:50 7.2111 -0.009 25.10 05:50 7.3162 -0.0209 25.10 04:50 7.3257 -0.0128 25.10 03:50 7.5447 +0.0087 25.10 02:50 7.5836 +0.2354 25.10 01:50 7.4216 -0.008 25.10 00:50 7.3716 +0.0072 24.10 23:50 7.3556 +0.0184 24.10 22:50 7.3503 +0.0191 24.10 21:50 7.2486 -0.0162 24.10 20:50 7.2505 +0.0095 24.10 19:50 7.2475 -0.0539 24.10 18:50 7.2609 -0.0521 24.10 17:50 7.3053 -0.0134 24.10 16:50 7.5057 +0.0137 24.10 15:50 7.4734 -0.0109 24.10 14:50 7.4379 +0.0113 24.10 13:50 7.3862 +0.0118 24.10 12:50 7.3488 -0.0448 24.10 11:50 7.4895 -0.0182 24.10 10:50 7.5548 +0.0295 24.10 09:50 7.5386 -0.046 24.10 08:50 7.6435 -0.0103 24.10 07:50 7.7087 -0.0267 24.10 06:50 7.7829 -0.0591 24.10 05:50 7.9131 +0.032 24.10 04:50 7.7231 +0.0361 24.10 03:50 7.7194 -0.0148 24.10 02:50 7.6414 -0.0245 24.10 01:50 7.545 -0.0285 24.10 00:50 7.5195 -0.0157 23.10 23:50 7.6082 -0.0128 23.10 22:50 7.5393 +0.003 23.10 21:50 7.2917 -0.0048 23.10 20:50 7.1428 -0.0209 23.10 19:50 7.1102 +0.116 23.10 18:50 7.1479 -0.0775 23.10 17:50 7.3571 +0.0567 23.10 16:50 7.4001 -0.0434 23.10 15:50 7.1156 -0.0006 23.10 14:50 7.0861 -0.0149 23.10 13:50 7.0579 +0.0179 23.10 12:50 7.0125 -0.0624 23.10 11:50 6.9708 +0.0247 23.10 10:50 6.8913 -0.0537 23.10 09:50 6.9746 +0.0117 23.10 08:50 6.9105 -0.0006 23.10 07:50 6.958 +0.0052 23.10 06:50 6.9655 -0.0112 23.10 05:50 7.0566 +0.0041 23.10 04:50 7.0812 -0.0048 23.10 03:50 6.9884 +0.0021 23.10 02:50 7.0445 +0.0166 23.10 01:50 7.073 +0.0123 23.10 00:50 7.0122 +0.0078 22.10 23:50 7.0748 +0.0092 22.10 22:50 7.1116 -0.0429 22.10 21:50 7.0895 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 5.036макс: 7.9131за месяц:
7.6368 Дата Курс +/- 28.10.2024 7.3009 +0.1283 27.10.2024 7.1726 +0.2479 26.10.2024 6.9247 -0.0658 25.10.2024 6.9905 -0.4906 24.10.2024 7.4811 +0.6877 23.10.2024 6.7934 -0.0716 22.10.2024 6.865 +0.0006 21.10.2024 6.8644 +0.4404 20.10.2024 6.424 +0.2511 19.10.2024 6.1729 +0.0777 18.10.2024 6.0952 +0.1904 17.10.2024 5.9048 -0.0035 16.10.2024 5.9083 +0.0788 15.10.2024 5.8295 +0.046 14.10.2024 5.7835 +0.456 13.10.2024 5.3275 -0.2947 12.10.2024 5.6222 +0.3107 11.10.2024 5.3115 +0.1795 10.10.2024 5.132 -0.0882 09.10.2024 5.2202 -0.0872 08.10.2024 5.3074 -0.2602 07.10.2024 5.5676 +0.0642 06.10.2024 5.5034 +0.0687 05.10.2024 5.4347 +0.3987 04.10.2024 5.036 -0.1999 03.10.2024 5.2359 -0.3914 02.10.2024 5.6273 -0.2026 01.10.2024 5.8299 -0.2786 30.09.2024 6.1085 -0.2619 29.09.2024 6.3704 +0.2017 28.09.2024 6.1687 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 28.10.2024 7.3009 +0.1283 27.10.2024 7.1726 +0.2479 26.10.2024 6.9247 -0.0658 25.10.2024 6.9905 -0.4906 24.10.2024 7.4811 +0.6877 23.10.2024 6.7934 -0.0716 22.10.2024 6.865 +0.0006 21.10.2024 6.8644 +0.4404 20.10.2024 6.424 +0.2511 19.10.2024 6.1729 +0.0777 18.10.2024 6.0952 +0.1904 17.10.2024 5.9048 -0.0035 16.10.2024 5.9083 +0.0788 15.10.2024 5.8295 +0.046 14.10.2024 5.7835 +0.456 13.10.2024 5.3275 -0.2947 12.10.2024 5.6222 +0.3107 11.10.2024 5.3115 +0.1795 10.10.2024 5.132 -0.0882 09.10.2024 5.2202 -0.0872 08.10.2024 5.3074 -0.2602 07.10.2024 5.5676 +0.0642 06.10.2024 5.5034 +0.0687 05.10.2024 5.4347 +0.3987 04.10.2024 5.036 -0.1999 03.10.2024 5.2359 -0.3914 02.10.2024 5.6273 -0.2026 01.10.2024 5.8299 -0.2786 30.09.2024 6.1085 -0.2619 29.09.2024 6.3704 +0.2017 28.09.2024 6.1687 +0.0343 27.09.2024 6.1344 -0.0984 26.09.2024 6.2328 +0.0552 25.09.2024 6.1776 +0.6188 24.09.2024 5.5588 +0.0782 23.09.2024 5.4806 -0.2733 22.09.2024 5.7539 -0.1962 21.09.2024 5.9501 -0.0107 20.09.2024 5.9608 +0.3277 19.09.2024 5.6331 +0.7593 18.09.2024 4.8738 -0.1771 17.09.2024 5.0509 +0.2625 16.09.2024 4.7884 -0.2038 15.09.2024 4.9922 -0.1456 14.09.2024 5.1378 -0.0042 13.09.2024 5.142 +0.0367 12.09.2024 5.1053 +0.3413 11.09.2024 4.764 -0.0888 10.09.2024 4.8528 +0.1281 09.09.2024 4.7247 -0.361 08.09.2024 5.0857 +0.1124 07.09.2024 4.9733 +0.1689 06.09.2024 4.8044 -0.4082 05.09.2024 5.2126 +0.1135 04.09.2024 5.0991 -0.1116 03.09.2024 5.2107 +0.0602 02.09.2024 5.1505 -0.0204 01.09.2024 5.1709 -0.1455 31.08.2024 5.3164 -0.0864 30.08.2024 5.4028 -0.213 29.08.2024 5.6158 -0.0966 28.08.2024 5.7124 -0.3022 27.08.2024 6.0146 +0.0142 26.08.2024 6.0004 -0.3317 25.08.2024 6.3321 -0.1224 24.08.2024 6.4545 +0.4604 23.08.2024 5.9941 +0.2904 22.08.2024 5.7037 +0.0867 21.08.2024 5.617 -0.0347 20.08.2024 5.6517 +0.2036 19.08.2024 5.4481 -0.0962 18.08.2024 5.5443 +0.1715 17.08.2024 5.3728 -0.0479 16.08.2024 5.4207 -0.134 15.08.2024 5.5547 -0.1938 14.08.2024 5.7485 -0.0609 13.08.2024 5.8094 -0.0272 12.08.2024 5.8366 -0.2094 11.08.2024 6.046 -0.1722 10.08.2024 6.2182 -0.0197 09.08.2024 6.2379 +0.114 08.08.2024 6.1239 +0.4244 07.08.2024 5.6995 -0.173 06.08.2024 5.8725 +0.6085 05.08.2024 5.264 -0.6511 04.08.2024 5.9151 +0.1027 03.08.2024 5.8124 -1.0053 02.08.2024 6.8177 -0.3525 01.08.2024 7.1702 -0.4024 31.07.2024 7.5726 +7.5726 30.07.2024 0