Курсы криптовалют к Jupiter

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » Jupiter

Курс китайского юаня (CNY) к Jupiter (JUP)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор CNY - JUP / Обратный расчет: курс Jupiter к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно jupiter, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74819

макс: 0.77472

за сутки:

0.77173

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	0.77173	-0.00102
31.07 15:28	0.77275	-
31.07 15:28	0.77275	-0.00142
31.07 15:10	0.77417	+0.00087
31.07 15:04	0.7733	-0.00099
31.07 15:00	0.77429	-0.00027
31.07 14:50	0.77456	+0.00028
31.07 14:40	0.77428	+7.0E-5
31.07 14:30	0.77421	+0.00177
31.07 14:20	0.77244	+0.00173
31.07 14:10	0.77071	-0.00048
31.07 14:00	0.77119	+0.00095
31.07 13:50	0.77024	+0.00043
31.07 13:40	0.76981	+0.00039
31.07 13:30	0.76942	-0.00187
31.07 13:20	0.77129	-0.00273
31.07 13:10	0.77402	-0.0001
31.07 13:03	0.77412	-0.0006
31.07 13:00	0.77472	+0.0071
31.07 12:50	0.76762	-0.00164
31.07 12:40	0.76926	-0.00187
31.07 12:30	0.77113	+0.00153
31.07 12:20	0.7696	+0.00118
31.07 12:10	0.76842	+0.0001
31.07 12:00	0.76832	-0.00131
31.07 11:50	0.76963	+0.00106
31.07 11:40	0.76857	-0.00092
31.07 11:30	0.76949	+0.00242
31.07 11:20	0.76707	-0.00035
31.07 11:10	0.76742	-0.00054
31.07 11:03	0.76796	+0.00079
31.07 11:00	0.76717	-0.00039
31.07 10:50	0.76756	-0.00068
31.07 10:40	0.76824	-0.00033
31.07 10:30	0.76857	+0.00185
31.07 10:20	0.76672	+0.00067
31.07 10:10	0.76605	+0.00305
31.07 10:00	0.763	-0.00163
31.07 09:50	0.76463	+0.00153
31.07 09:40	0.7631	-0.00048
31.07 09:30	0.76358	+0.00032
31.07 09:20	0.76326	-0.00053
31.07 09:10	0.76379	-0.00013
31.07 09:03	0.76392	-0.00093
31.07 09:00	0.76485	-0.00119
31.07 08:50	0.76604	+0.00412
31.07 08:40	0.76192	-0.00045
31.07 08:30	0.76237	-0.00356
31.07 08:20	0.76593	-0.00026
31.07 08:10	0.76619	-0.0015
31.07 08:00	0.76769	-0.00137
31.07 07:50	0.76906	-0.00051
31.07 07:40	0.76957	-0.0008
31.07 07:30	0.77037	+0.00024
31.07 07:20	0.77013	+0.00323
31.07 07:10	0.7669	-0.00035
31.07 07:03	0.76725	+0.00076
31.07 07:00	0.76649	-0.00063
31.07 06:50	0.76712	+0.00087
31.07 06:40	0.76625	+0.0003
31.07 06:30	0.76595	-0.00145
31.07 06:20	0.7674	+0.00137
31.07 06:10	0.76603	+0.00046
31.07 06:00	0.76557	+0.00236
31.07 05:50	0.76321	-7.0E-5
31.07 05:40	0.76328	-0.00027
31.07 05:30	0.76355	+0.00181
31.07 05:20	0.76174	+0.00103
31.07 05:10	0.76071	+0.00037
31.07 05:03	0.76034	+0.00031
31.07 05:00	0.76003	+0.00324
31.07 04:50	0.75679	+0.00146
31.07 04:45	0.75533	+0.00178
31.07 04:30	0.75355	+0.00036
31.07 04:20	0.75319	-0.00359
31.07 04:10	0.75678	-0.00301
31.07 04:00	0.75979	+4.0E-5
31.07 03:50	0.75975	-0.00039
31.07 03:40	0.76014	-0.0003
31.07 03:30	0.76044	-0.00013
31.07 03:20	0.76057	+0.00076
31.07 03:10	0.75981	-0.00026
31.07 03:03	0.76007	+1.0E-5
31.07 03:00	0.76006	+9.0E-5
31.07 02:50	0.75997	+0.00352
31.07 02:40	0.75645	-0.00128
31.07 02:30	0.75773	+0.00082
31.07 02:20	0.75691	+0.00016
31.07 02:10	0.75675	+0.00147
31.07 02:00	0.75528	+0.00097
31.07 01:50	0.75431	-0.00016
31.07 01:40	0.75447	-0.00124
31.07 01:30	0.75571	-0.00095
31.07 01:20	0.75666	+0.00076
31.07 01:10	0.7559	-0.00071
31.07 01:03	0.75661	+0.00053
31.07 01:00	0.75608	+0.00132
31.07 00:50	0.75476	+0.00105
31.07 00:40	0.75371	+0.00044
31.07 00:30	0.75327	-0.00019
31.07 00:20	0.75346	+6.0E-5
31.07 00:10	0.7534	-0.00018
31.07 00:00	0.75358	+0.0002
30.07 23:50	0.75338	-0.00059
30.07 23:40	0.75397	+0.00062
30.07 23:30	0.75335	-0.00023
30.07 23:20	0.75358	+0.003
30.07 23:10	0.75058	-0.00302
30.07 23:03	0.7536	-0.00025
30.07 23:00	0.75385	+0.00124
30.07 22:50	0.75261	+0.00034
30.07 22:40	0.75227	+0.00047
30.07 22:30	0.7518	-0.00073
30.07 22:20	0.75253	-0.00036
30.07 22:10	0.75289	-0.00232
30.07 22:00	0.75521	+0.00101
30.07 21:50	0.7542	-0.00047
30.07 21:40	0.75467	+0.00012
30.07 21:30	0.75455	+0.00138
30.07 21:20	0.75317	+0.00358
30.07 21:10	0.74959	-0.00026
30.07 21:03	0.74985	+0.00031
30.07 21:00	0.74954	+0.00076
30.07 20:50	0.74878	-0.00234
30.07 20:40	0.75112	-5.0E-5
30.07 20:30	0.75117	-0.00297
30.07 20:20	0.75414	+0.00154
30.07 20:10	0.7526	-0.00068
30.07 20:00	0.75328	-0.00281
30.07 19:50	0.75609	+0.00122
30.07 19:40	0.75487	-0.00041
30.07 19:30	0.75528	+0.00135
30.07 19:20	0.75393	+0.0003
30.07 19:10	0.75363	-0.00195
30.07 19:03	0.75558	-0.00067
30.07 19:00	0.75625	+0.00014
30.07 18:50	0.75611	+0.00038
30.07 18:40	0.75573	-0.00023
30.07 18:30	0.75596	-0.00023
30.07 18:20	0.75619	+0.0003
30.07 18:10	0.75589	-0.00043
30.07 18:00	0.75632	+0.00175
30.07 17:50	0.75457	+0.0008
30.07 17:40	0.75377	+0.00162
30.07 17:30	0.75215	-0.00035
30.07 17:20	0.7525	+0.0017
30.07 17:10	0.7508	+0.00102
30.07 17:03	0.74978	+0.00159
30.07 17:00	0.74819	-0.00122
30.07 16:50	0.74941	-0.00338
30.07 16:40	0.75279	+0.00014
30.07 16:30	0.75265	+0.00081
30.07 16:20	0.75184	-0.00062
30.07 16:10	0.75246	+0.00036
30.07 16:00	0.7521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74099

макс: 0.81638

за неделю:

0.77173

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	0.77173	-0.00027
31.07 14:50	0.77456	+0.00095
31.07 13:50	0.77024	+0.0071
31.07 12:50	0.76762	-0.00131
31.07 11:50	0.76963	-0.00039
31.07 10:50	0.76756	-0.00163
31.07 09:50	0.76463	-0.00119
31.07 08:50	0.76604	-0.00137
31.07 07:50	0.76906	-0.00063
31.07 06:50	0.76712	+0.00236
31.07 05:50	0.76321	+0.00324
31.07 04:50	0.75679	+4.0E-5
31.07 03:50	0.75975	+9.0E-5
31.07 02:50	0.75997	+0.00097
31.07 01:50	0.75431	+0.00132
31.07 00:50	0.75476	+0.0002
30.07 23:50	0.75338	+0.00124
30.07 22:50	0.75261	+0.00101
30.07 21:50	0.7542	+0.00076
30.07 20:50	0.74878	-0.00281
30.07 19:50	0.75609	+0.00014
30.07 18:50	0.75611	+0.00175
30.07 17:50	0.75457	-0.00122
30.07 16:50	0.74941	-0.0013
30.07 15:50	0.7534	-0.00242
30.07 14:50	0.75823	+0.00198
30.07 13:50	0.75589	-0.00075
30.07 12:50	0.75493	-7.0E-5
30.07 11:50	0.7546	+0.00062
30.07 10:50	0.76012	+0.00238
30.07 08:40	0.75427	+0.00112
30.07 07:50	0.75585	+0.0012
30.07 06:50	0.74831	+0.00188
30.07 05:50	0.74099	-0.00143
30.07 04:50	0.74444	+8.0E-5
30.07 03:50	0.75664	-0.00116
30.07 02:50	0.74937	-0.00059
30.07 01:50	0.75653	-0.00096
30.07 00:50	0.76863	+0.00264
29.07 23:50	0.77198	+0.00123
29.07 22:50	0.76035	-0.00111
29.07 21:50	0.74703	-0.00336
29.07 20:50	0.75966	-0.00231
29.07 19:50	0.76326	+0.00053
29.07 18:50	0.76517	-0.0008
29.07 17:50	0.76361	+0.00392
29.07 16:50	0.75696	+0.00074
29.07 15:50	0.75613	+4.0E-5
29.07 14:50	0.75472	-8.0E-5
29.07 13:50	0.75476	-0.00159
29.07 12:50	0.75652	-0.00063
29.07 11:50	0.76362	+0.00062
29.07 10:50	0.76142	-0.00051
29.07 09:50	0.76656	+0.00109
29.07 08:50	0.76517	-0.00216
29.07 07:50	0.77819	+0.0001
29.07 06:50	0.78201	+0.00281
29.07 05:50	0.76668	+0.00446
29.07 04:50	0.77002	-0.00074
29.07 03:50	0.76635	-0.00312
29.07 02:50	0.77561	+0.00494
29.07 01:50	0.77468	-0.00026
29.07 00:50	0.77083	-0.0018
28.07 23:50	0.78181	-0.00172
28.07 22:50	0.78326	-0.0002
28.07 21:50	0.78649	+0.0003
28.07 20:50	0.784	-0.0025
28.07 19:50	0.77813	+0.00338
28.07 18:50	0.7792	-0.0044
28.07 17:50	0.80043	-0.00316
28.07 16:50	0.81309	-0.00561
28.07 15:50	0.80943	-0.00082
28.07 14:50	0.81316	+8.0E-5
28.07 13:50	0.80854	+0.00046
28.07 12:50	0.80527	-0.00038
28.07 11:50	0.80771	-0.00081
28.07 10:50	0.80962	-0.00219
28.07 09:50	0.80778	+0.0004
28.07 08:50	0.81255	-0.0009
28.07 07:50	0.81297	-0.00042
28.07 06:50	0.81154	-0.00243
28.07 05:50	0.81473	+0.00113
28.07 04:50	0.81473	+0.00146
28.07 03:50	0.81618	-0.00113
28.07 02:50	0.81638	+0.00531
28.07 01:50	0.8058	-4.0E-5
28.07 00:50	0.79171	-0.00063
27.07 23:50	0.78938	-0.00115
27.07 22:50	0.79255	-0.00135
27.07 21:50	0.79646	+0.00104
27.07 20:50	0.79166	+0.00142
27.07 19:50	0.79368	+0.00037
27.07 18:50	0.79346	-0.00295
27.07 17:50	0.79621	+0.00293
27.07 16:50	0.76622	-0.00377
27.07 15:50	0.77391	-0.00012
27.07 14:50	0.77363	-0.00023
27.07 13:50	0.77253	+0.00022
27.07 12:50	0.7713	-0.00035
27.07 11:50	0.77147	+0.00014
27.07 10:50	0.77027	-0.0009
27.07 09:50	0.76627	-0.00056
27.07 08:50	0.7697	-0.00029
27.07 07:50	0.7705	+0.00134
27.07 06:50	0.77253	+0.00147
27.07 05:50	0.7698	-0.00164
27.07 04:50	0.77222	+0.00116
27.07 03:50	0.77157	+0.00041
27.07 02:50	0.7702	+0.00086
27.07 01:50	0.76977	-0.0004
27.07 00:50	0.78248	+0.00155
26.07 23:50	0.78652	-0.00032
26.07 22:50	0.78798	+4.0E-5
26.07 21:50	0.78695	+0.00045
26.07 20:50	0.78475	-0.00061
26.07 19:50	0.78406	-0.00128
26.07 18:50	0.78711	+0.00037
26.07 17:50	0.79225	-0.00031
26.07 16:50	0.79148	+0.00021
26.07 15:50	0.79117	+0.00027
26.07 14:50	0.79026	+0.00179
26.07 13:50	0.78763	+0.00059
26.07 12:50	0.78777	-0.00033
26.07 11:50	0.78905	+0.00127
26.07 10:50	0.78697	-0.00105
26.07 09:50	0.78949	-0.00023
26.07 08:50	0.78851	+0.00028
26.07 07:50	0.78825	-0.00131
26.07 06:50	0.79206	-0.00132
26.07 05:50	0.79567	-0.00048
26.07 04:50	0.79425	-0.00074
26.07 03:50	0.79392	+0.00028
26.07 02:50	0.79122	-0.00021
26.07 01:50	0.78827	-0.00069
26.07 00:50	0.78976	+0.00072
25.07 23:50	0.78929	-5.0E-5
25.07 22:50	0.7863	-0.00017
25.07 21:50	0.78572	+0.00254
25.07 20:50	0.7826	-0.0009
25.07 19:50	0.79359	+0.00057
25.07 18:50	0.7943	-
25.07 17:50	0.79663	+0.0014
25.07 16:50	0.79391	+0.00042
25.07 15:50	0.79675	-0.00138
25.07 14:50	0.80009	-0.00031
25.07 13:50	0.79809	-0.00279
25.07 12:50	0.79846	+0.00039
25.07 11:50	0.79994	+0.00079
25.07 10:50	0.79911	-0.00069
25.07 09:50	0.7981	+0.00062
25.07 08:50	0.79534	+0.00031
25.07 07:50	0.78824	+6.0E-5
25.07 06:50	0.79155	+0.0009
25.07 05:50	0.79095	+0.0006
25.07 04:50	0.79021	+0.00038
25.07 03:50	0.78821	+0.00025
25.07 02:50	0.7897	-0.00068
25.07 01:50	0.79224	+0.00095
25.07 00:50	0.7974	-0.00186
24.07 23:50	0.79754	+0.0005
24.07 22:50	0.79582	-0.00057
24.07 21:50	0.79637	-0.00078
24.07 20:50	0.79306	-0.00144
24.07 19:50	0.79976	+0.00071
24.07 18:50	0.79644	-0.00526
24.07 17:50	0.80838	+0.00479
24.07 16:50	0.79303	+0.00411
24.07 15:50	0.78622

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.60661

макс: 0.81638

за месяц:

0.77173

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.75366	-0.00864
29.07.2026	0.7623	-0.03437
28.07.2026	0.79667	+0.01435
27.07.2026	0.78232	-0.0045
26.07.2026	0.78682	-0.00609
25.07.2026	0.79291	+0.00328
24.07.2026	0.78963	+0.01304
23.07.2026	0.77659	+0.01605
22.07.2026	0.76054	+0.0177
21.07.2026	0.74284	-0.0077
20.07.2026	0.75054	-0.01359
19.07.2026	0.76413	+0.00515
18.07.2026	0.75898	+0.00049
17.07.2026	0.75849	+0.02935
16.07.2026	0.72914	+0.0254
15.07.2026	0.70374	-0.01043
14.07.2026	0.71417	-0.00277
13.07.2026	0.71694	-0.01351
12.07.2026	0.73045	+0.01863
11.07.2026	0.71182	-0.0008
10.07.2026	0.71262	+0.01393
09.07.2026	0.69869	+0.02866
08.07.2026	0.67003	+0.05365
07.07.2026	0.61638	+0.00417
06.07.2026	0.61221	-0.00218
05.07.2026	0.61439	-0.00863
04.07.2026	0.62302	+0.01641
03.07.2026	0.60661	-0.00646
02.07.2026	0.61307	-0.02802
01.07.2026	0.64109	-0.0668
30.06.2026	0.70789

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.58227

макс: 0.98221

за квартал:

0.77173

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.75366	-0.00864
29.07.2026	0.7623	-0.03437
28.07.2026	0.79667	+0.01435
27.07.2026	0.78232	-0.0045
26.07.2026	0.78682	-0.00609
25.07.2026	0.79291	+0.00328
24.07.2026	0.78963	+0.01304
23.07.2026	0.77659	+0.01605
22.07.2026	0.76054	+0.0177
21.07.2026	0.74284	-0.0077
20.07.2026	0.75054	-0.01359
19.07.2026	0.76413	+0.00515
18.07.2026	0.75898	+0.00049
17.07.2026	0.75849	+0.02935
16.07.2026	0.72914	+0.0254
15.07.2026	0.70374	-0.01043
14.07.2026	0.71417	-0.00277
13.07.2026	0.71694	-0.01351
12.07.2026	0.73045	+0.01863
11.07.2026	0.71182	-0.0008
10.07.2026	0.71262	+0.01393
09.07.2026	0.69869	+0.02866
08.07.2026	0.67003	+0.05365
07.07.2026	0.61638	+0.00417
06.07.2026	0.61221	-0.00218
05.07.2026	0.61439	-0.00863
04.07.2026	0.62302	+0.01641
03.07.2026	0.60661	-0.00646
02.07.2026	0.61307	-0.02802
01.07.2026	0.64109	-0.0668
30.06.2026	0.70789	+0.01927
29.06.2026	0.68862	+0.00075
28.06.2026	0.68787	+0.03418
27.06.2026	0.65369	-0.00472
26.06.2026	0.65841	+0.00023
25.06.2026	0.65818	-0.03721
24.06.2026	0.69539	-0.02206
23.06.2026	0.71745	+0.01722
22.06.2026	0.70023	+0.02547
21.06.2026	0.67476	-0.06121
20.06.2026	0.73597	-0.05085
19.06.2026	0.78682	+0.00041
18.06.2026	0.78641	+0.02229
17.06.2026	0.76412	+0.00615
16.06.2026	0.75797	-0.01621
15.06.2026	0.77418	-0.0895
14.06.2026	0.86368	+0.00654
13.06.2026	0.85714	-0.03628
12.06.2026	0.89342	-0.05549
11.06.2026	0.94891	-0.0333
10.06.2026	0.98221	+0.0336
09.06.2026	0.94861	+0.02083
08.06.2026	0.92778	-0.02292
07.06.2026	0.9507	-0.00693
06.06.2026	0.95763	+0.0594
05.06.2026	0.89823	+0.08447
04.06.2026	0.81376	+0.08715
03.06.2026	0.72661	-0.0097
02.06.2026	0.73631	-0.02649
01.06.2026	0.7628	-0.03086
31.05.2026	0.79366	-0.00213
30.05.2026	0.79579	-0.02829
29.05.2026	0.82408	-0.00783
28.05.2026	0.83191	+0.07281
27.05.2026	0.7591	+0.02733
26.05.2026	0.73177	+0.00411
25.05.2026	0.72766	+0.00817
24.05.2026	0.71949	-0.01672
23.05.2026	0.73621	+0.04174
22.05.2026	0.69447	+0.00056
21.05.2026	0.69391	-0.01782
20.05.2026	0.71173	-0.03614
19.05.2026	0.74787	-0.00309
18.05.2026	0.75096	+0.01113
17.05.2026	0.73983	+0.01593
16.05.2026	0.7239	+0.04196
15.05.2026	0.68194	+0.02246
14.05.2026	0.65948	+0.02155
13.05.2026	0.63793	+0.01207
12.05.2026	0.62586	+0.03711
11.05.2026	0.58875	+0.00648
10.05.2026	0.58227	-0.00895
09.05.2026	0.59122	-0.07827
08.05.2026	0.66949	-0.05741
07.05.2026	0.7269	-0.0168
06.05.2026	0.7437	-0.03825
05.05.2026	0.78195	-0.03471
04.05.2026	0.81666	-0.00509
03.05.2026	0.82175	+0.00473
02.05.2026	0.81702	+0.00722
01.05.2026	0.8098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот