Курсы криптовалют к Jupiter

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Jupiter

Курс китайского юаня (CNY) к Jupiter (JUP)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - JUP / Обратный расчет: курс Jupiter к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно jupiter, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48849

макс: 0.51602

за сутки:

0.49048

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.49048	-0.00035
23.09 08:40	0.49083	-
23.09 08:30	0.49083	-0.00059
23.09 08:20	0.49142	-0.00108
23.09 08:10	0.4925	+0.00173
23.09 08:00	0.49077	+0.00064
23.09 07:50	0.49013	+0.00126
23.09 07:40	0.48887	-0.00044
23.09 07:30	0.48931	-0.00227
23.09 07:20	0.49158	+0.00127
23.09 07:10	0.49031	+0.00182
23.09 07:03	0.48849	-
23.09 07:00	0.48849	-0.00103
23.09 06:50	0.48952	-0.00057
23.09 06:40	0.49009	-0.00116
23.09 06:30	0.49125	-0.00382
23.09 06:20	0.49507	-0.00191
23.09 06:10	0.49698	-0.00096
23.09 06:00	0.49794	-0.00124
23.09 05:50	0.49918	-0.00041
23.09 05:40	0.49959	+0.00134
23.09 05:30	0.49825	-0.0032
23.09 05:20	0.50145	-0.00072
23.09 05:10	0.50217	+0.0016
23.09 05:03	0.50057	-0.0009
23.09 05:00	0.50147	+0.00172
23.09 04:50	0.49975	+0.00132
23.09 04:40	0.49843	+0.00248
23.09 04:30	0.49595	+0.0004
23.09 04:20	0.49555	-0.00153
23.09 04:10	0.49708	-0.00121
23.09 04:00	0.49829	+0.0012
23.09 03:50	0.49709	+0.002
23.09 03:40	0.49509	+0.00171
23.09 03:30	0.49338	+0.00231
23.09 03:20	0.49107	-0.00235
23.09 03:10	0.49342	-0.00155
23.09 03:03	0.49497	-0.00052
23.09 03:00	0.49549	+0.00026
23.09 02:50	0.49523	+0.00064
23.09 02:40	0.49459	+0.00298
23.09 02:30	0.49161	+0.00126
23.09 02:20	0.49035	-0.00093
23.09 02:10	0.49128	-0.00139
23.09 02:00	0.49267	+0.00134
23.09 01:50	0.49133	-0.00384
23.09 01:40	0.49517	-0.00062
23.09 01:30	0.49579	-0.00418
23.09 01:20	0.49997	-0.00067
23.09 01:10	0.50064	+0.00262
23.09 01:03	0.49802	+0.00053
23.09 01:00	0.49749	-0.00039
23.09 00:50	0.49788	+0.00033
23.09 00:40	0.49755	-0.00091
23.09 00:30	0.49846	-0.0001
23.09 00:20	0.49856	+0.00374
23.09 00:10	0.49482	-0.00066
23.09 00:00	0.49548	+0.00024
22.09 23:50	0.49524	-0.00173
22.09 23:40	0.49697	-0.00328
22.09 23:30	0.50025	-0.0025
22.09 23:20	0.50275	+0.00073
22.09 23:10	0.50202	-0.00107
22.09 23:03	0.50309	-0.00061
22.09 23:00	0.5037	-0.00015
22.09 22:50	0.50385	+0.00166
22.09 22:40	0.50219	+0.00067
22.09 22:30	0.50152	-0.00147
22.09 22:20	0.50299	-0.00176
22.09 22:10	0.50475	-0.00108
22.09 22:00	0.50583	+0.00106
22.09 21:50	0.50477	-0.00016
22.09 21:40	0.50493	+0.00386
22.09 21:30	0.50107	-0.00334
22.09 21:20	0.50441	-0.00164
22.09 21:10	0.50605	+0.00035
22.09 21:03	0.5057	+0.00019
22.09 21:00	0.50551	-0.00113
22.09 20:50	0.50664	+0.00054
22.09 20:40	0.5061	-0.0045
22.09 20:30	0.5106	-0.0007
22.09 20:20	0.5113	+0.0011
22.09 20:10	0.5102	-0.0003
22.09 20:00	0.5105	-0.00264
22.09 19:50	0.51314	+0.00079
22.09 19:40	0.51235	-0.00052
22.09 19:30	0.51287	+0.00028
22.09 19:20	0.51259	+0.00211
22.09 19:10	0.51048	+0.00035
22.09 19:03	0.51013	+0.00043
22.09 19:00	0.5097	+0.00107
22.09 18:50	0.50863	-0.00084
22.09 18:40	0.50947	+0.00064
22.09 18:30	0.50883	-0.00194
22.09 18:20	0.51077	+0.00118
22.09 18:10	0.50959	-0.00502
22.09 18:00	0.51461	-0.0014
22.09 17:50	0.51601	-1.0E-5
22.09 17:40	0.51602	+0.0057
22.09 17:30	0.51032	+0.00154
22.09 17:20	0.50878	+0.00029
22.09 17:10	0.50849	+0.00162
22.09 17:03	0.50687	-0.00016
22.09 17:00	0.50703	-0.00148
22.09 16:50	0.50851	+0.0022
22.09 16:40	0.50631	-0.00196
22.09 16:30	0.50827	+0.0034
22.09 16:20	0.50487	+0.00283
22.09 16:10	0.50204	-0.0037
22.09 16:00	0.50574	-0.00082
22.09 15:50	0.50656	-7.0E-5
22.09 15:40	0.50663	-0.00203
22.09 15:30	0.50866	-0.00264
22.09 15:20	0.5113	+0.00175
22.09 15:10	0.50955	-0.00062
22.09 15:03	0.51017	+0.00015
22.09 15:00	0.51002	+0.00064
22.09 14:50	0.50938	-0.00111
22.09 14:40	0.51049	-0.00114
22.09 14:30	0.51163	-0.00217
22.09 14:20	0.5138	-0.00173
22.09 14:10	0.51553	+0.00024
22.09 14:00	0.51529	-8.0E-5
22.09 13:50	0.51537	+0.0003
22.09 13:40	0.51507	-0.00022
22.09 13:30	0.51529	+0.00467
22.09 13:20	0.51062	+0.00218
22.09 13:10	0.50844	+0.00301
22.09 13:03	0.50543	+0.00069
22.09 13:00	0.50474	+0.00054
22.09 12:50	0.5042	-0.00016
22.09 12:40	0.50436	+0.00147
22.09 12:30	0.50289	+0.00087
22.09 12:20	0.50202	+0.0017
22.09 12:10	0.50032	+0.00573
22.09 12:00	0.49459	-0.00293
22.09 11:50	0.49752	-0.00756
22.09 11:40	0.50508	-0.00364
22.09 11:30	0.50872	+0.00221
22.09 11:20	0.50651	-0.00166
22.09 11:10	0.50817	-0.00094
22.09 11:03	0.50911	-0.00024
22.09 11:00	0.50935	-0.00154
22.09 10:50	0.51089	-0.0028
22.09 10:40	0.51369	+0.00114
22.09 10:30	0.51255	+0.0022
22.09 10:20	0.51035	-0.00133
22.09 10:10	0.51168	+0.00189
22.09 10:00	0.50979	+0.00086
22.09 09:50	0.50893	-0.00037
22.09 09:40	0.5093	-0.00263
22.09 09:30	0.51193	+0.0025
22.09 09:20	0.50943	+0.00087
22.09 09:10	0.50856	+0.00219
22.09 09:03	0.50637	+0.00054
22.09 09:00	0.50583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47479

макс: 0.71603

за неделю:

0.49048

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.49048	+0.00064
23.09 07:50	0.49013	-0.00103
23.09 06:50	0.48952	-0.00124
23.09 05:50	0.49918	+0.00172
23.09 04:50	0.49975	+0.0012
23.09 03:50	0.49709	+0.00026
23.09 02:50	0.49523	+0.00134
23.09 01:50	0.49133	-0.00039
23.09 00:50	0.49788	+0.00024
22.09 23:50	0.49524	-0.00015
22.09 22:50	0.50385	+0.00106
22.09 21:50	0.50477	-0.00113
22.09 20:50	0.50664	-0.00264
22.09 19:50	0.51314	+0.00107
22.09 18:50	0.50863	-0.0014
22.09 17:50	0.51601	-0.00148
22.09 16:50	0.50851	-0.00082
22.09 15:50	0.50656	+0.00064
22.09 14:50	0.50938	-8.0E-5
22.09 13:50	0.51537	+0.00054
22.09 12:50	0.5042	-0.00293
22.09 11:50	0.49752	-0.00154
22.09 10:50	0.51089	+0.00086
22.09 09:50	0.50893	-0.00113
22.09 08:50	0.50696	+0.00153
22.09 07:50	0.50509	-0.00145
22.09 06:50	0.50642	+0.00378
22.09 05:50	0.50219	+0.00124
22.09 04:50	0.50511	+0.00507
22.09 03:50	0.49503	-0.00074
22.09 02:50	0.50274	-0.00132
22.09 01:50	0.50539	+0.00083
22.09 00:50	0.5042	-0.00071
21.09 23:50	0.50174	+0.00092
21.09 22:50	0.50308	-0.00197
21.09 21:50	0.50781	+0.00459
21.09 20:50	0.50698	+0.0001
21.09 19:50	0.49508	-0.0027
21.09 18:50	0.48933	-0.0011
21.09 17:50	0.49078	-0.00249
21.09 16:50	0.49328	+0.00089
21.09 15:50	0.48828	+0.00292
21.09 14:50	0.49042	+0.00144
21.09 13:50	0.48646	+0.00345
21.09 12:50	0.48656	+0.00301
21.09 11:50	0.48211	-0.00166
21.09 10:50	0.49622	-0.00032
21.09 09:50	0.49511	+0.00193
21.09 08:50	0.49532	+0.00156
21.09 07:50	0.49058	+0.00614
21.09 06:50	0.47479	-0.00569
21.09 05:50	0.49519	+0.00506
21.09 04:50	0.48732	-0.00251
21.09 03:50	0.48226	-0.0019
21.09 02:50	0.50253	+0.00091
21.09 01:50	0.51544	-0.00074
21.09 00:50	0.52354	+0.00018
20.09 23:50	0.52739	-0.00113
20.09 22:50	0.53103	+0.00065
20.09 21:50	0.53612	+0.00161
20.09 20:50	0.53256	-7.0E-5
20.09 19:50	0.53859	-0.003
20.09 18:50	0.55223	-0.0003
20.09 17:50	0.55818	+6.0E-5
20.09 16:50	0.55727	-0.00192
20.09 15:50	0.55468	-0.00242
20.09 14:50	0.55181	-0.0006
20.09 13:50	0.55419	+0.00143
20.09 12:50	0.54795	+0.00111
20.09 11:50	0.55106	-0.00049
20.09 10:50	0.54908	-0.00222
20.09 09:50	0.55333	-0.00102
20.09 08:50	0.5534	-0.00281
20.09 07:50	0.5509	-0.00118
20.09 06:50	0.55066	+0.01172
20.09 05:50	0.54624	-0.00614
20.09 04:50	0.52908	-0.00113
20.09 03:50	0.53114	+0.00039
20.09 02:50	0.52932	-0.00269
20.09 01:50	0.53288	-0.00118
20.09 00:50	0.53992	+0.00301
19.09 23:50	0.53315	+0.00119
19.09 22:50	0.53338	-
19.09 21:50	0.53581	-0.00461
19.09 20:50	0.54201	+0.00137
19.09 19:50	0.53468	+0.00186
19.09 18:50	0.53132	+0.00361
19.09 17:50	0.5235	-0.00138
19.09 16:50	0.54031	-0.00053
19.09 15:50	0.53849	+0.00028
19.09 14:50	0.53478	+0.00506
19.09 13:50	0.53376	-0.00381
19.09 12:50	0.534	-0.00304
19.09 11:50	0.54456	+0.0002
19.09 10:50	0.54768	-0.00053
19.09 09:50	0.55122	+0.00232
19.09 08:50	0.55776	+0.00151
19.09 07:50	0.54712	-0.00759
19.09 06:50	0.54327	-0.00518
19.09 05:50	0.54721	-0.00099
19.09 04:50	0.55224	-0.00025
19.09 03:50	0.55747	+0.00077
19.09 02:50	0.56201	-0.00151
19.09 01:50	0.56669	+0.00052
19.09 00:50	0.56014	+0.00379
18.09 23:50	0.55637	-3.0E-5
18.09 22:50	0.55634	-0.00022
18.09 21:50	0.56772	+0.00089
18.09 20:50	0.56558	+0.00255
18.09 19:50	0.57135	-0.00118
18.09 18:50	0.57163	-0.00134
18.09 17:50	0.5632	+0.00242
18.09 16:50	0.56861	+0.0001
18.09 15:50	0.58024	-0.00168
18.09 14:50	0.58324	+0.00158
18.09 13:50	0.57992	-0.0052
18.09 12:50	0.58314	-0.00284
18.09 11:50	0.58822	+0.00296
18.09 10:50	0.58619	+0.0015
18.09 09:50	0.58496	+0.00874
18.09 08:50	0.57857	-0.00146
18.09 07:50	0.58594	-0.00366
18.09 06:50	0.6029	-0.00116
18.09 05:50	0.61962	-0.00271
18.09 04:50	0.61956	-0.00197
18.09 03:50	0.63008	+5.0E-5
18.09 02:50	0.62553	+0.00262
18.09 01:50	0.63113	+0.00038
18.09 00:50	0.63687	-0.00124
17.09 23:50	0.64125	-0.00177
17.09 22:50	0.6437	+0.0024
17.09 21:50	0.64028	+0.00107
17.09 20:50	0.63714	-0.00023
17.09 19:50	0.65497	-0.00156
17.09 18:50	0.65884	+0.00324
17.09 17:50	0.65761	-0.00561
17.09 16:50	0.66466	+0.00155
17.09 15:50	0.66002	-0.00238
17.09 14:50	0.66834	+0.00637
17.09 13:50	0.65889	-0.00024
17.09 12:50	0.65896	-0.00183
17.09 11:50	0.66113	+0.00177
17.09 10:50	0.66527	+0.00112
17.09 09:50	0.67278	+0.00029
17.09 08:50	0.68056	-0.00472
17.09 07:50	0.68976	+0.00087
17.09 06:50	0.68362	+0.00287
17.09 05:50	0.68043	+0.00188
17.09 04:50	0.67126	+0.00336
17.09 03:50	0.67677	-0.0027
17.09 02:50	0.68334	+0.00086
17.09 01:50	0.69968	-0.00059
17.09 00:50	0.69269	-0.0036
16.09 23:50	0.68923	-0.00428
16.09 22:50	0.70044	+0.01147
16.09 21:50	0.69547	-8.0E-5
16.09 20:50	0.71603	+0.00199
16.09 19:50	0.70562	+0.00344
16.09 18:50	0.69949	+0.0026
16.09 17:50	0.70369	-5.0E-5
16.09 16:50	0.70009	-0.00427
16.09 15:50	0.70427	-0.00013
16.09 14:50	0.6971	-0.00067
16.09 13:50	0.70546	-0.00113
16.09 12:50	0.70779	+0.00114
16.09 11:50	0.7098	+0.00198
16.09 10:50	0.70013	-0.00011
16.09 09:50	0.69796	+0.00166
16.09 08:50	0.69358

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.47479

макс: 0.71956

за месяц:

0.49048

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.50542	+0.01174
21.09.2026	0.49368	-0.0479
20.09.2026	0.54158	+0.0014
19.09.2026	0.54018	-0.04015
18.09.2026	0.58033	-0.07948
17.09.2026	0.65981	-0.03954
16.09.2026	0.69935	+0.0516
15.09.2026	0.64775	+0.02205
14.09.2026	0.6257	-0.00601
13.09.2026	0.63171	+0.02443
12.09.2026	0.60728	-0.02282
11.09.2026	0.6301	-0.02342
10.09.2026	0.65352	+0.04568
09.09.2026	0.60784	-0.00234
08.09.2026	0.61018	+0.02626
07.09.2026	0.58392	-0.00537
06.09.2026	0.58929	-0.08813
05.09.2026	0.67742	+0.002
04.09.2026	0.67542	+0.0173
03.09.2026	0.65812	-0.03746
02.09.2026	0.69558	+0.01412
01.09.2026	0.68146	-0.02304
31.08.2026	0.7045	+0.01689
30.08.2026	0.68761	+0.00803
29.08.2026	0.67958	+0.03212
28.08.2026	0.64746	-0.01064
27.08.2026	0.6581	-0.02908
26.08.2026	0.68718	-0.03238
23.08.2026	0.71956

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.47479

макс: 0.88872

за квартал:

0.49048

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.50542	+0.01174
21.09.2026	0.49368	-0.0479
20.09.2026	0.54158	+0.0014
19.09.2026	0.54018	-0.04015
18.09.2026	0.58033	-0.07948
17.09.2026	0.65981	-0.03954
16.09.2026	0.69935	+0.0516
15.09.2026	0.64775	+0.02205
14.09.2026	0.6257	-0.00601
13.09.2026	0.63171	+0.02443
12.09.2026	0.60728	-0.02282
11.09.2026	0.6301	-0.02342
10.09.2026	0.65352	+0.04568
09.09.2026	0.60784	-0.00234
08.09.2026	0.61018	+0.02626
07.09.2026	0.58392	-0.00537
06.09.2026	0.58929	-0.08813
05.09.2026	0.67742	+0.002
04.09.2026	0.67542	+0.0173
03.09.2026	0.65812	-0.03746
02.09.2026	0.69558	+0.01412
01.09.2026	0.68146	-0.02304
31.08.2026	0.7045	+0.01689
30.08.2026	0.68761	+0.00803
29.08.2026	0.67958	+0.03212
28.08.2026	0.64746	-0.01064
27.08.2026	0.6581	-0.02908
26.08.2026	0.68718	-0.03238
23.08.2026	0.71956	-0.0006
22.08.2026	0.72016	-0.01231
21.08.2026	0.73247	-0.06486
20.08.2026	0.79733	-0.07008
19.08.2026	0.86741	-0.02131
18.08.2026	0.88872	+0.00824
17.08.2026	0.88048	-0.00564
16.08.2026	0.88612	+0.00766
15.08.2026	0.87846	-0.00649
14.08.2026	0.88495	+0.01337
13.08.2026	0.87158	+0.01323
12.08.2026	0.85835	+0.03028
11.08.2026	0.82807	+0.01443
10.08.2026	0.81364	+0.01192
09.08.2026	0.80172	-0.00758
08.08.2026	0.8093	-0.00074
07.08.2026	0.81004	+0.00574
06.08.2026	0.8043	+0.01765
05.08.2026	0.78665	+0.01263
04.08.2026	0.77402	+0.00493
03.08.2026	0.76909	+0.01278
02.08.2026	0.75631	-0.01459
01.08.2026	0.7709	+0.0062
31.07.2026	0.7647	+0.01104
30.07.2026	0.75366	-0.00864
29.07.2026	0.7623	-0.03437
28.07.2026	0.79667	+0.01435
27.07.2026	0.78232	-0.0045
26.07.2026	0.78682	-0.00609
25.07.2026	0.79291	+0.00328
24.07.2026	0.78963	+0.01304
23.07.2026	0.77659	+0.01605
22.07.2026	0.76054	+0.0177
21.07.2026	0.74284	-0.0077
20.07.2026	0.75054	-0.01359
19.07.2026	0.76413	+0.00515
18.07.2026	0.75898	+0.00049
17.07.2026	0.75849	+0.02935
16.07.2026	0.72914	+0.0254
15.07.2026	0.70374	-0.01043
14.07.2026	0.71417	-0.00277
13.07.2026	0.71694	-0.01351
12.07.2026	0.73045	+0.01863
11.07.2026	0.71182	-0.0008
10.07.2026	0.71262	+0.01393
09.07.2026	0.69869	+0.02866
08.07.2026	0.67003	+0.05365
07.07.2026	0.61638	+0.00417
06.07.2026	0.61221	-0.00218
05.07.2026	0.61439	-0.00863
04.07.2026	0.62302	+0.01641
03.07.2026	0.60661	-0.00646
02.07.2026	0.61307	-0.02802
01.07.2026	0.64109	-0.0668
30.06.2026	0.70789	+0.01927
29.06.2026	0.68862	+0.00075
28.06.2026	0.68787	+0.03418
27.06.2026	0.65369	-0.00472
26.06.2026	0.65841	+0.00023
25.06.2026	0.65818	-0.03721
24.06.2026	0.69539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот