Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jupiter к норвежской кроне
Обновлено: 29.10.2024 21:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 11.75 NOK, а общий объем торгов за 24 часа – 2 003 032 844 NOK.
Рыночная капитализация составляет 15 862 452 060 NOK. За последние 24 часа курс Jupiter относительно норвежской кроны вырос на +3.91%. Изменение за неделю составило +8.13%.
= | ||
Калькулятор JUP - NOK / Обратный расчет: курс норвежской кроны к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно норвежской кроны, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2273макс: 11.8243за сутки:
11.75 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 11.75 +0.0298 29.10 21:40 11.7202 -0.0133 29.10 21:30 11.7335 +0.0562 29.10 21:20 11.6773 -0.0098 29.10 21:10 11.6871 +0.0629 29.10 21:00 11.6242 -0.0225 29.10 20:50 11.6467 -0.0732 29.10 20:40 11.7199 -0.0055 29.10 20:30 11.7254 -0.0133 29.10 20:20 11.7387 -0.0856 29.10 20:10 11.8243 +0.034 29.10 20:03 11.7903 +0.0363 29.10 20:00 11.754 +0.0914 29.10 19:50 11.6626 +0.0579 29.10 19:40 11.6047 -0.0186 29.10 19:30 11.6233 -0.0441 29.10 19:20 11.6674 +0.0462 29.10 19:10 11.6212 +0.0715 29.10 19:00 11.5497 +0.065 29.10 18:50 11.4847 +0.0623 29.10 18:40 11.4224 -0.0245 29.10 18:30 11.4469 -0.0043 29.10 18:20 11.4512 +0.0048 29.10 18:10 11.4464 +0.0217 29.10 18:03 11.4247 -0.0034 29.10 18:00 11.4281 -0.039 29.10 17:50 11.4671 -0.0052 29.10 17:40 11.4723 -0.0105 29.10 17:30 11.4828 -0.0181 29.10 17:20 11.5009 -0.0617 29.10 17:10 11.5626 +0.0572 29.10 17:00 11.5054 +0.0153 29.10 16:50 11.4901 +0.0627 29.10 16:40 11.4274 -0.0452 29.10 16:30 11.4726 +0.0401 29.10 16:20 11.4325 -0.0103 29.10 16:10 11.4428 -0.024 29.10 16:03 11.4668 +0.005 29.10 16:00 11.4618 +0.0149 29.10 15:50 11.4469 -0.0241 29.10 15:40 11.471 +0.0081 29.10 15:30 11.4629 -0.0318 29.10 15:20 11.4947 -0.0491 29.10 15:10 11.5438 -0.0033 29.10 15:00 11.5471 -0.0466 29.10 14:40 11.5937 +0.0071 29.10 14:30 11.5866 -0.0205 29.10 14:20 11.6071 -0.0118 29.10 14:10 11.6189 +0.0241 29.10 14:03 11.5948 -0.0101 29.10 14:00 11.6049 -0.0502 29.10 13:50 11.6551 +0.0494 29.10 13:40 11.6057 -0.0401 29.10 13:30 11.6458 -0.0896 29.10 13:20 11.7354 +0.0851 29.10 13:10 11.6503 +0.035 29.10 13:00 11.6153 +0.0231 29.10 12:50 11.5922 +0.0244 29.10 12:40 11.5678 -0.0051 29.10 12:30 11.5729 -0.0086 29.10 12:20 11.5815 +0.0051 29.10 12:10 11.5764 -0.0075 29.10 12:03 11.5839 -0.0069 29.10 12:00 11.5908 +0.0041 29.10 11:50 11.5867 -0.0067 29.10 11:40 11.5934 +0.0761 29.10 11:30 11.5173 -0.0258 29.10 11:20 11.5431 +0.018 29.10 11:10 11.5251 +0.0154 29.10 11:00 11.5097 +0.0124 29.10 10:50 11.4973 -0.004 29.10 10:40 11.5013 +0.0002 29.10 10:30 11.5011 -0.0125 29.10 10:20 11.5136 -0.0368 29.10 10:10 11.5504 +0.0001 29.10 10:03 11.5503 -0.0089 29.10 10:00 11.5592 -0.0158 29.10 09:50 11.575 -0.0111 29.10 09:40 11.5861 -0.0316 29.10 09:30 11.6177 -0.022 29.10 09:20 11.6397 -0.0072 29.10 09:10 11.6469 +0.0003 29.10 09:00 11.6466 +0.0204 29.10 08:50 11.6262 +0.0062 29.10 08:40 11.62 -0.0308 29.10 08:30 11.6508 -0.0273 29.10 08:20 11.6781 -0.0154 29.10 08:10 11.6935 -0.0054 29.10 08:03 11.6989 -0.0011 29.10 08:00 11.7 -0.0111 29.10 07:50 11.7111 -0.0343 29.10 07:40 11.7454 -0.024 29.10 07:30 11.7694 -0.0059 29.10 07:20 11.7753 -0.0123 29.10 07:10 11.7876 +0.0721 29.10 07:00 11.7155 +0.0263 29.10 06:50 11.6892 -0.0078 29.10 06:40 11.697 +0.0747 29.10 06:30 11.6223 -0.0259 29.10 06:20 11.6482 -0.069 29.10 06:10 11.7172 +0.056 29.10 06:03 11.6612 -0.0079 29.10 06:00 11.6691 +0.0002 29.10 05:50 11.6689 +0.0587 29.10 05:40 11.6102 -0.0144 29.10 05:30 11.6246 +0.037 29.10 05:20 11.5876 +0.1911 29.10 05:10 11.3965 +0.0286 29.10 05:00 11.3679 +0.03 29.10 04:50 11.3379 +0.0055 29.10 04:40 11.3324 -0.0145 29.10 04:30 11.3469 -0.02 29.10 04:20 11.3669 -0.035 29.10 04:10 11.4019 -0.0298 29.10 04:03 11.4317 +0.0202 29.10 04:00 11.4115 +0.0553 29.10 03:50 11.3562 -0.0406 29.10 03:40 11.3968 -0.0408 29.10 03:30 11.4376 -0.0371 29.10 03:20 11.4747 +0.0444 29.10 03:10 11.4303 -0.0262 29.10 03:00 11.4565 -0.0207 29.10 02:50 11.4772 +0.0381 29.10 02:40 11.4391 +0.0041 29.10 02:30 11.435 -0.0242 29.10 02:20 11.4592 +0.0302 29.10 02:10 11.429 -0.0043 29.10 02:03 11.4333 -0.0011 29.10 02:00 11.4344 -0.0773 29.10 01:50 11.5117 +0.0086 29.10 01:40 11.5031 -0.0073 29.10 01:30 11.5104 +0.0667 29.10 01:20 11.4437 +0.0447 29.10 01:10 11.399 -0.0248 29.10 01:00 11.4238 +0.0132 29.10 00:50 11.4106 +0.0779 29.10 00:40 11.3327 +0.0598 29.10 00:30 11.2729 -0.0043 29.10 00:20 11.2772 +0.004 29.10 00:10 11.2732 +0.0004 29.10 00:03 11.2728 +0.0066 29.10 00:00 11.2662 -0.0201 28.10 23:50 11.2863 +0.0173 28.10 23:40 11.269 +0.041 28.10 23:30 11.228 +0.0007 28.10 23:20 11.2273 -0.0329 28.10 23:10 11.2602 -0.0597 28.10 23:00 11.3199 -0.0799 28.10 22:50 11.3998 -0.0055 28.10 22:40 11.4053 -0.0198 28.10 22:30 11.4251 +0.0399 28.10 22:20 11.3852 +0.0202 28.10 22:10 11.365 +0.0517 28.10 22:03 11.3133 +0.005 28.10 22:00 11.3083 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2246макс: 12.189за неделю:
11.75 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 11.75 -0.0225 29.10 20:50 11.6467 +0.0914 29.10 19:50 11.6626 +0.065 29.10 18:50 11.4847 -0.039 29.10 17:50 11.4671 +0.0153 29.10 16:50 11.4901 +0.0149 29.10 15:50 11.4469 -0.0466 29.10 14:40 11.5937 -0.0502 29.10 13:50 11.6551 +0.0231 29.10 12:50 11.5922 +0.0041 29.10 11:50 11.5867 +0.0124 29.10 10:50 11.4973 -0.0158 29.10 09:50 11.575 +0.0204 29.10 08:50 11.6262 -0.0111 29.10 07:50 11.7111 +0.0263 29.10 06:50 11.6892 +0.0002 29.10 05:50 11.6689 +0.03 29.10 04:50 11.3379 +0.0553 29.10 03:50 11.3562 -0.0207 29.10 02:50 11.4772 -0.0773 29.10 01:50 11.5117 +0.0132 29.10 00:50 11.4106 -0.0201 28.10 23:50 11.2863 -0.0799 28.10 22:50 11.3998 +0.0146 28.10 21:50 11.2937 -0.0725 28.10 20:50 11.3641 -0.0095 28.10 19:50 11.3069 -0.0411 28.10 18:50 11.243 -0.0134 28.10 17:50 11.3363 -0.1409 28.10 16:50 11.6698 +0.018 28.10 15:50 11.4369 -0.0268 28.10 14:50 11.3552 +0.0268 28.10 13:50 11.4056 +0.0947 28.10 12:50 11.3386 +0.0863 28.10 11:50 11.1999 -0.0119 28.10 10:50 11.1224 -0.0025 28.10 09:50 10.8982 +0.0156 28.10 08:50 10.9434 +0.0479 28.10 07:50 11.0196 -0.0054 28.10 06:50 11.1935 +0.0091 28.10 05:50 11.0925 +0.007 28.10 04:50 11.0705 -0.0098 28.10 03:50 11.1335 -0.0376 28.10 02:50 11.1772 +0.0238 28.10 01:50 11.2369 +0.0381 28.10 00:50 11.2256 -0.0272 27.10 23:50 11.2754 +0.0014 27.10 22:50 11.1963 -0.0986 27.10 21:50 11.2721 -0.0429 27.10 20:50 11.3603 -0.0052 27.10 19:50 11.3468 -0.0593 27.10 18:50 11.4524 -0.011 27.10 17:50 11.6157 -0.05 27.10 16:50 11.4471 +0.0357 27.10 15:50 11.1859 -0.035 27.10 14:50 11.1134 -0.0184 27.10 13:50 10.9658 +0.003 27.10 12:50 11.0489 +0.0274 27.10 11:50 11.0945 +0.0029 27.10 10:50 10.9075 +0.0076 27.10 09:50 10.8406 -0.0061 27.10 08:50 10.8477 +0.0268 27.10 07:50 10.851 +0.0348 27.10 06:50 10.8121 -0.0713 27.10 05:50 10.904 +0.0703 27.10 04:50 10.7908 -0.0288 27.10 03:50 10.7519 -0.0215 27.10 02:50 10.7373 +0.0198 27.10 01:50 10.7542 -0.0546 27.10 00:50 10.8564 -0.0021 26.10 23:50 10.8898 +0.003 26.10 22:50 10.8555 -0.0375 26.10 21:50 10.7344 +0.0337 26.10 20:50 10.7073 - 26.10 19:50 10.6554 -0.0642 26.10 18:50 10.6858 +0.0164 26.10 17:50 10.5939 -0.0863 26.10 16:50 10.7523 +0.0204 26.10 15:50 10.7572 -0.0353 26.10 14:50 10.7676 -0.0288 26.10 13:50 10.8234 +0.0427 26.10 12:50 10.7549 +0.0338 26.10 11:50 10.7232 -0.0057 26.10 10:50 10.7141 +0.0239 26.10 09:50 10.6532 -0.0348 26.10 08:50 10.652 +0.0357 26.10 07:50 10.4769 +0.0026 26.10 06:50 10.3897 -0.0361 26.10 05:50 10.3702 -0.0224 26.10 04:50 10.3219 -0.0302 26.10 03:50 10.4823 +0.2151 26.10 02:50 10.2246 -0.0734 26.10 01:50 10.6154 -0.0268 26.10 00:50 10.7276 -0.0152 25.10 23:50 10.6957 +0.0213 25.10 22:50 10.7142 +0.0138 25.10 21:50 10.8339 -0.0778 25.10 20:50 10.8178 +0.0272 25.10 19:50 10.9586 -0.0578 25.10 18:50 11.0322 -0.0012 25.10 17:50 11.2285 +0.0856 25.10 16:50 10.9246 -0.007 25.10 15:50 10.9782 +0.0043 25.10 14:50 10.97 +0.0871 25.10 13:50 10.9109 +0.0557 25.10 12:50 10.7352 -0.0406 25.10 11:50 10.7548 -0.033 25.10 10:50 10.7461 +0.0154 25.10 09:50 10.8625 -0.0621 25.10 08:50 10.8859 +0.0056 25.10 07:50 10.9207 -0.0081 25.10 06:50 11.0707 -0.0282 25.10 05:50 11.2465 -0.0269 25.10 04:50 11.2559 -0.0195 25.10 03:50 11.5923 +0.013 25.10 02:50 11.6524 +0.3596 25.10 01:50 11.4055 -0.0007 25.10 00:50 11.3172 +0.0086 24.10 23:50 11.2951 +0.0202 24.10 22:50 11.2951 +0.0103 24.10 21:50 11.1579 -0.0305 24.10 20:50 11.1664 +0.0144 24.10 19:50 11.1619 -0.0775 24.10 18:50 11.177 -0.0748 24.10 17:50 11.24 -0.0158 24.10 16:50 11.5435 +0.043 24.10 15:50 11.4719 -0.02 24.10 14:50 11.4206 +0.0043 24.10 13:50 11.3543 +0.0207 24.10 12:50 11.2943 -0.0996 24.10 11:50 11.5414 -0.0282 24.10 10:50 11.6422 +0.0298 24.10 09:50 11.6328 -0.0646 24.10 08:50 11.7882 -0.0211 24.10 07:50 11.8939 -0.0305 24.10 06:50 11.9978 -0.0817 24.10 05:50 12.189 +0.0515 24.10 04:50 11.8941 +0.041 24.10 03:50 11.9031 -0.0249 24.10 02:50 11.7849 -0.0397 24.10 01:50 11.6382 -0.0376 24.10 00:50 11.5925 -0.0336 23.10 23:50 11.7387 -0.0341 23.10 22:50 11.6468 +0.0055 23.10 21:50 11.2634 -0.0096 23.10 20:50 11.0356 -0.0479 23.10 19:50 11.0009 +0.2014 23.10 18:50 11.0374 -0.1256 23.10 17:50 11.3664 +0.0949 23.10 16:50 11.4256 -0.0449 23.10 15:50 10.9642 +0.0106 23.10 14:50 10.9072 -0.0135 23.10 13:50 10.8545 +0.0408 23.10 12:50 10.7715 -0.0757 23.10 11:50 10.6873 +0.0512 23.10 10:50 10.552 -0.0848 23.10 09:50 10.682 +0.0178 23.10 08:50 10.5839 +0.0033 23.10 07:50 10.6526 -0.0017 23.10 06:50 10.6738 -0.0277 23.10 05:50 10.8238 +0.0072 23.10 04:50 10.8607 -0.0044 23.10 03:50 10.7154 +0.0046 23.10 02:50 10.8002 +0.0276 23.10 01:50 10.8417 +0.0187 23.10 00:50 10.7486 +0.0156 22.10 23:50 10.8408 +0.0179 22.10 22:50 10.8935 -0.0731 22.10 21:50 10.8669 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 7.6196макс: 12.189за месяц:
11.75 Дата Курс +/- 28.10.2024 11.2598 +0.207 27.10.2024 11.0528 +0.3821 26.10.2024 10.6707 -0.0482 25.10.2024 10.7189 -0.7971 24.10.2024 11.516 +1.0259 23.10.2024 10.4901 -0.0477 22.10.2024 10.5378 +0.0149 21.10.2024 10.5229 +0.6389 20.10.2024 9.884 +0.3863 19.10.2024 9.4977 +0.1183 18.10.2024 9.3794 +0.3211 17.10.2024 9.0583 +0.0055 16.10.2024 9.0528 +0.1929 15.10.2024 8.8599 +0.0803 14.10.2024 8.7796 +0.7119 13.10.2024 8.0677 -0.4463 12.10.2024 8.514 +0.4377 11.10.2024 8.0763 +0.2768 10.10.2024 7.7995 -0.1598 09.10.2024 7.9593 -0.0867 08.10.2024 8.046 -0.3824 07.10.2024 8.4284 +0.1589 06.10.2024 8.2695 +0.1033 05.10.2024 8.1662 +0.5466 04.10.2024 7.6196 -0.2599 03.10.2024 7.8795 -0.5588 02.10.2024 8.4383 -0.3466 01.10.2024 8.7849 -0.38 30.09.2024 9.1649 -0.3795 29.09.2024 9.5444 +0.3022 28.09.2024 9.2422 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 28.10.2024 11.2598 +0.207 27.10.2024 11.0528 +0.3821 26.10.2024 10.6707 -0.0482 25.10.2024 10.7189 -0.7971 24.10.2024 11.516 +1.0259 23.10.2024 10.4901 -0.0477 22.10.2024 10.5378 +0.0149 21.10.2024 10.5229 +0.6389 20.10.2024 9.884 +0.3863 19.10.2024 9.4977 +0.1183 18.10.2024 9.3794 +0.3211 17.10.2024 9.0583 +0.0055 16.10.2024 9.0528 +0.1929 15.10.2024 8.8599 +0.0803 14.10.2024 8.7796 +0.7119 13.10.2024 8.0677 -0.4463 12.10.2024 8.514 +0.4377 11.10.2024 8.0763 +0.2768 10.10.2024 7.7995 -0.1598 09.10.2024 7.9593 -0.0867 08.10.2024 8.046 -0.3824 07.10.2024 8.4284 +0.1589 06.10.2024 8.2695 +0.1033 05.10.2024 8.1662 +0.5466 04.10.2024 7.6196 -0.2599 03.10.2024 7.8795 -0.5588 02.10.2024 8.4383 -0.3466 01.10.2024 8.7849 -0.38 30.09.2024 9.1649 -0.3795 29.09.2024 9.5444 +0.3022 28.09.2024 9.2422 +0.0548 27.09.2024 9.1874 -0.1966 26.09.2024 9.384 +0.1967 25.09.2024 9.1873 +0.9326 24.09.2024 8.2547 +0.1151 23.09.2024 8.1396 -0.4133 22.09.2024 8.5529 -0.2916 21.09.2024 8.8445 -0.0659 20.09.2024 8.9104 +0.5377 19.09.2024 8.3727 +1.0851 18.09.2024 7.2876 -0.2475 17.09.2024 7.5351 +0.3692 16.09.2024 7.1659 -0.3358 15.09.2024 7.5017 -0.2188 14.09.2024 7.7205 +0.0015 13.09.2024 7.719 -0.0236 12.09.2024 7.7426 +0.4466 11.09.2024 7.296 -0.0994 10.09.2024 7.3954 +0.2029 09.09.2024 7.1925 -0.4997 08.09.2024 7.6922 +0.17 07.09.2024 7.5222 +0.314 06.09.2024 7.2082 -0.6048 05.09.2024 7.813 +0.2122 04.09.2024 7.6008 -0.2156 03.09.2024 7.8164 +0.1388 02.09.2024 7.6776 -0.0593 01.09.2024 7.7369 -0.2177 31.08.2024 7.9546 -0.1185 30.08.2024 8.0731 -0.2453 29.08.2024 8.3184 -0.1063 28.08.2024 8.4247 -0.438 27.08.2024 8.8627 -0.0015 26.08.2024 8.8642 -0.4372 25.08.2024 9.3014 -0.1797 24.08.2024 9.4811 +0.621 23.08.2024 8.8601 +0.3983 22.08.2024 8.4618 +0.1928 21.08.2024 8.269 -0.0508 20.08.2024 8.3198 +0.2239 19.08.2024 8.0959 -0.1588 18.08.2024 8.2547 +0.2553 17.08.2024 7.9994 -0.1344 16.08.2024 8.1338 -0.1752 15.08.2024 8.309 -0.2731 14.08.2024 8.5821 -0.157 13.08.2024 8.7391 -0.0294 12.08.2024 8.7685 -0.3484 11.08.2024 9.1169 -0.2596 10.08.2024 9.3765 -0.0252 09.08.2024 9.4017 +0.1406 08.08.2024 9.2611 +0.6756 07.08.2024 8.5855 -0.4563 06.08.2024 9.0418 +0.9073 05.08.2024 8.1345 -0.9141 04.08.2024 9.0486 +0.1571 03.08.2024 8.8915 -1.5056 02.08.2024 10.3971 -0.3927 01.08.2024 10.7898 -0.6419 31.07.2024 11.4317 +11.4317 30.07.2024 0