Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jupiter

    Все криптовалюты » Норвежская крона » Jupiter »

    Курс норвежской кроны (NOK) к Jupiter (JUP)

    Обновлено: 07.02.2026 19:40:01

    =
    Калькулятор NOK - JUP / Обратный расчет: курс Jupiter к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно jupiter, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60455
      макс: 0.65051
      за сутки:
      0.62934  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      07.02 19:400.62934+0.00126
      07.02 19:300.62808+0.00184
      07.02 19:200.62624-0.00096
      07.02 19:100.6272-0.01257
      07.02 19:000.63977+0.00116
      07.02 18:500.63861+0.00099
      07.02 18:400.63762-1.0E-5
      07.02 18:300.63763-0.00321
      07.02 18:200.64084-0.00093
      07.02 18:100.64177-0.001
      07.02 18:030.64277-5.0E-5
      07.02 18:000.64282+0.00259
      07.02 17:500.64023+0.00075
      07.02 17:400.63948+0.00104
      07.02 17:300.63844-0.00175
      07.02 17:200.64019+9.0E-5
      07.02 17:100.6401+0.00099
      07.02 17:000.63911-0.00121
      07.02 16:500.64032+0.00211
      07.02 16:400.63821+0.00296
      07.02 16:300.63525-9.0E-5
      07.02 16:200.63534+0.00097
      07.02 16:100.63437+0.00059
      07.02 16:030.63378-0.00114
      07.02 16:000.63492+0.00053
      07.02 15:500.63439+0.00295
      07.02 15:400.63144-0.0074
      07.02 15:300.63884-0.00247
      07.02 15:200.64131-0.00327
      07.02 15:100.64458-0.00393
      07.02 15:000.64851-0.00124
      07.02 14:500.64975+0.00085
      07.02 14:400.6489-0.00161
      07.02 14:300.65051+0.00264
      07.02 14:200.64787-0.00027
      07.02 14:100.64814-4.0E-5
      07.02 14:030.64818+0.00018
      07.02 14:000.648-0.00131
      07.02 13:500.64931-0.00055
      07.02 13:400.64986+0.00228
      07.02 13:300.64758+0.00034
      07.02 13:200.64724+0.00104
      07.02 13:100.6462+0.00036
      07.02 13:000.64584+0.0002
      07.02 12:500.64564+0.00071
      07.02 12:400.64493+0.00359
      07.02 12:300.64134+0.00235
      07.02 12:200.63899-0.00055
      07.02 12:100.63954+0.00092
      07.02 12:030.63862-0.00013
      07.02 12:000.63875-0.00137
      07.02 11:500.64012+0.00071
      07.02 11:400.63941-0.00052
      07.02 11:300.63993-0.00069
      07.02 11:200.64062-0.00022
      07.02 11:100.64084-0.00081
      07.02 11:000.64165+0.00337
      07.02 10:500.63828-0.00302
      07.02 10:400.6413+0.00061
      07.02 10:300.64069+0.0014
      07.02 10:200.63929+0.00698
      07.02 10:100.63231+0.00536
      07.02 10:030.62695+0.00412
      07.02 10:000.62283+0.00263
      07.02 09:500.6202+0.00244
      07.02 09:400.61776-0.00061
      07.02 09:300.61837+0.00072
      07.02 09:200.61765+0.00198
      07.02 09:100.61567-0.00378
      07.02 09:000.61945+0.0063
      07.02 08:500.61315+0.00015
      07.02 08:400.613+0.004
      07.02 08:300.609-0.00088
      07.02 08:200.60988-0.00191
      07.02 08:100.61179-0.00169
      07.02 08:000.61348-6.0E-5
      07.02 07:500.61354+0.00449
      07.02 07:400.60905+0.00099
      07.02 07:300.60806-0.00075
      07.02 07:200.60881+0.00079
      07.02 07:100.60802+0.00107
      07.02 07:000.60695-0.00012
      07.02 06:500.60707+0.00051
      07.02 06:400.60656+0.00026
      07.02 06:300.6063-0.00064
      07.02 06:200.60694-0.00343
      07.02 06:100.61037+0.00037
      07.02 06:030.61-0.00055
      07.02 06:000.61055-0.00101
      07.02 05:500.61156+0.00337
      07.02 05:400.60819-0.00256
      07.02 05:300.61075-0.00205
      07.02 05:200.6128-0.00094
      07.02 05:100.61374-0.00088
      07.02 05:000.61462-0.00556
      07.02 04:500.62018-0.00135
      07.02 04:400.62153+0.00149
      07.02 04:300.62004-0.00161
      07.02 04:200.62165+0.0015
      07.02 04:100.62015-0.00023
      07.02 04:030.62038+0.00079
      07.02 04:000.61959-0.00204
      07.02 03:500.62163+0.00015
      07.02 03:400.62148+0.00046
      07.02 03:300.62102+0.00148
      07.02 03:200.61954+0.00166
      07.02 03:100.61788+0.00253
      07.02 03:000.61535+0.00026
      07.02 02:500.61509+0.00173
      07.02 02:400.61336-0.0046
      07.02 02:300.61796+0.00486
      07.02 02:200.6131+0.00539
      07.02 02:100.60771-0.00111
      07.02 02:030.60882+0.0009
      07.02 02:000.60792+0.00023
      07.02 01:500.60769+0.00179
      07.02 01:400.6059-0.00154
      07.02 01:300.60744-0.00104
      07.02 01:200.60848+0.00063
      07.02 01:100.60785-0.00283
      07.02 01:000.61068-0.00139
      07.02 00:500.61207+0.00087
      07.02 00:400.6112+0.00106
      07.02 00:300.61014-0.00361
      07.02 00:200.61375-0.00079
      07.02 00:100.61454+0.00032
      07.02 00:030.61422+0.00388
      07.02 00:000.61034-0.00058
      06.02 23:500.61092+0.00531
      06.02 23:400.60561-0.0033
      06.02 23:300.60891-0.00119
      06.02 23:200.6101+0.0016
      06.02 23:100.6085+0.00024
      06.02 23:000.60826-0.00209
      06.02 22:500.61035-0.00054
      06.02 22:400.61089-0.0018
      06.02 22:300.61269-0.00097
      06.02 22:200.61366+0.001
      06.02 22:100.61266-0.00159
      06.02 22:030.61425+0.00035
      06.02 22:000.6139+0.0008
      06.02 21:500.6131-0.00354
      06.02 21:400.61664-0.0021
      06.02 21:300.61874+0.00536
      06.02 21:200.61338+0.00172
      06.02 21:100.61166+0.00143
      06.02 21:000.61023+0.00361
      06.02 20:500.60662+0.00078
      06.02 20:400.60584+0.00129
      06.02 20:300.60455-0.00236
      06.02 20:200.60691-0.00324
      06.02 20:100.61015+0.00129
      06.02 20:030.60886+0.00171
      06.02 20:000.60715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49739
      макс: 0.66327
      за неделю:
      0.62934  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      07.02 19:400.62934+0.00116
      07.02 18:500.63861+0.00259
      07.02 17:500.64023-0.00121
      07.02 16:500.64032+0.00053
      07.02 15:500.63439-0.00124
      07.02 14:500.64975-0.00131
      07.02 13:500.64931+0.0002
      07.02 12:500.64564-0.00137
      07.02 11:500.64012+0.00337
      07.02 10:500.63828+0.00263
      07.02 09:500.6202+0.0063
      07.02 08:500.61315-6.0E-5
      07.02 07:500.61354-0.00012
      07.02 06:500.60707-0.00101
      07.02 05:500.61156-0.00556
      07.02 04:500.62018-0.00204
      07.02 03:500.62163+0.00026
      07.02 02:500.61509+0.00023
      07.02 01:500.60769-0.00139
      07.02 00:500.61207-0.00058
      06.02 23:500.61092-0.00209
      06.02 22:500.61035+0.0008
      06.02 21:500.6131+0.00361
      06.02 20:500.60662-0.00036
      06.02 19:500.60751+0.00127
      06.02 18:500.61919+0.00085
      06.02 17:500.61907-0.00168
      06.02 16:500.63432+0.00099
      06.02 15:500.64213-0.00041
      06.02 14:500.64423+0.00078
      06.02 13:500.64313-0.00296
      06.02 12:500.64916+0.00112
      06.02 11:500.65456+0.00304
      06.02 10:500.64406+0.00332
      06.02 09:500.63967-0.0056
      06.02 08:500.63904-0.00246
      06.02 07:500.65874-0.0003
      06.02 06:500.6625+0.00848
      06.02 05:500.65492-0.00926
      06.02 04:500.65231+0.00141
      06.02 03:500.66327+0.0056
      06.02 02:500.64922-0.00119
      06.02 01:500.64021+0.00426
      06.02 00:500.64462+0.00768
      05.02 23:500.6404+0.00253
      05.02 22:500.62136-0.00562
      05.02 21:500.624+0.00595
      05.02 20:500.60919-0.00624
      05.02 19:500.59939-0.00427
      05.02 18:500.59386+0.00363
      05.02 17:500.56324+0.00059
      05.02 16:500.56738-0.00367
      05.02 15:500.55199+0.00464
      05.02 14:500.54509+0.0013
      05.02 13:500.55057+0.0007
      05.02 12:500.54561+0.00115
      05.02 11:500.5432+0.00077
      05.02 10:500.54646+0.00266
      05.02 09:500.5469+0.00244
      05.02 08:500.54532+0.00162
      05.02 07:500.54768-0.00118
      05.02 06:500.55081+0.00347
      05.02 05:500.54688+0.00371
      05.02 04:500.54508+0.00018
      05.02 03:500.55151+0.00054
      05.02 02:500.55067+0.00021
      05.02 01:500.54776+0.00323
      05.02 00:500.54994+0.00268
      04.02 23:500.53843-0.00351
      04.02 22:500.53856+0.00118
      04.02 21:500.54606+0.00076
      04.02 20:500.55456-0.00349
      04.02 19:500.55688-0.00151
      04.02 18:500.55114+0.00036
      04.02 17:500.55325+0.00343
      04.02 16:500.55326+0.0019
      04.02 14:500.54778-0.0012
      04.02 13:500.54729-0.00086
      04.02 12:500.54473-0.0003
      04.02 11:500.53769+0.00123
      04.02 10:500.53839-0.00058
      04.02 09:500.53817+0.00199
      04.02 08:500.54075+0.00169
      04.02 07:500.53234-0.00087
      04.02 06:500.53193+0.00156
      04.02 05:500.53326+0.00139
      04.02 04:500.52598+0.00162
      04.02 03:500.52786+0.00247
      04.02 02:500.53177+0.0045
      04.02 01:500.52578+0.00439
      04.02 00:500.51486+0.00483
      03.02 23:500.49739+0.00189
      03.02 22:500.53191+0.00279
      03.02 21:500.54922-0.0014
      03.02 20:500.53911+0.00131
      03.02 19:500.5295+0.00166
      03.02 18:500.51807+0.00289
      03.02 17:500.52641+7.0E-5
      03.02 16:500.52098+0.00087
      03.02 15:500.52216-0.00133
      03.02 14:500.52151-0.00051
      03.02 13:500.53006+0.00012
      03.02 12:500.53836+0.00399
      03.02 11:500.52809-0.00034
      03.02 10:500.52941+0.00098
      03.02 09:500.53577+0.00392
      03.02 08:500.52813-0.00229
      03.02 07:500.53643+0.00547
      03.02 06:500.53077+0.00432
      03.02 05:500.53732-0.00571
      03.02 04:500.54474-0.00196
      03.02 03:500.54931+0.00122
      03.02 02:500.54321-0.00233
      03.02 01:500.53823-0.00145
      03.02 00:500.54398+0.00122
      02.02 23:500.54559+0.00279
      02.02 22:500.53702-0.00106
      02.02 21:500.53606-7.0E-5
      02.02 20:500.53811+0.00162
      02.02 19:500.53719+0.00623
      02.02 18:500.52949+0.00031
      02.02 17:500.54226+0.00264
      02.02 16:500.54987-0.00396
      02.02 15:500.53972-0.00341
      02.02 14:500.55517-0.0165
      02.02 12:500.56812+0.00214
      02.02 11:500.56083+0.00069
      02.02 10:500.55324-0.00024
      02.02 09:500.54411+0.00321
      02.02 08:500.56766+0.00638
      02.02 07:500.54401-0.02672
      02.02 06:500.58887+0.00359
      02.02 05:500.57617-0.00024
      02.02 04:500.56194+0.0009
      02.02 03:500.57503+0.00372
      02.02 02:500.58977+0.00132
      02.02 01:500.59242+0.00093
      02.02 00:500.59955+0.00265
      01.02 23:500.59393+0.00452
      01.02 22:500.59283+0.00206
      01.02 21:500.58558-0.00275
      01.02 20:500.60476-0.00022
      01.02 19:500.60039-0.00145
      01.02 18:500.60776-0.00333
      01.02 17:500.59663+0.00474
      01.02 16:500.58633+0.00067
      01.02 15:500.58818+0.00261
      01.02 14:500.58142+0.00199
      01.02 13:500.58341+0.00023
      01.02 12:500.56747+0.00132
      01.02 11:500.56888+0.00062
      01.02 10:500.57558-0.00532
      01.02 09:500.58319+0.00184
      01.02 08:500.58406-0.00038
      01.02 07:500.58156+0.00057
      01.02 06:500.58127-0.00139
      01.02 05:500.57656-0.00095
      01.02 04:500.58281-0.00065
      01.02 03:500.57759-0.00029
      01.02 02:500.57575-0.00271
      01.02 01:500.59372+0.00043
      01.02 00:500.59085-0.00157
      31.01 23:500.60597-0.00827
      31.01 22:500.60977-0.00762
      31.01 21:500.61595-0.00049
      31.01 20:500.60629
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.43007
      макс: 0.66327
      за месяц:
      0.62934  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      06.02.20260.63592+0.05832
      05.02.20260.5776+0.0345
      04.02.20260.5431+0.01258
      03.02.20260.53052-0.01785
      02.02.20260.54837-0.03844
      01.02.20260.58681+0.04657
      31.01.20260.54024+0.0167
      30.01.20260.52354+0.01401
      29.01.20260.50953+0.0181
      28.01.20260.49143-0.03677
      27.01.20260.5282-0.00979
      26.01.20260.53799+0.01046
      25.01.20260.52753+0.00854
      24.01.20260.51899-0.00319
      23.01.20260.52218+0.00167
      22.01.20260.52051+0.00191
      21.01.20260.5186+0.00675
      20.01.20260.51185+0.01658
      19.01.20260.49527+0.04407
      18.01.20260.4512+0.00947
      17.01.20260.44173-0.00968
      16.01.20260.45141+0.0103
      15.01.20260.44111+0.01104
      14.01.20260.43007-0.03305
      13.01.20260.46312-0.00802
      12.01.20260.47114+0.00532
      11.01.20260.46582-0.00301
      10.01.20260.46883+0.00838
      09.01.20260.46045-0.00336
      08.01.20260.46381+0.01401
      07.01.20260.4498
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.27511
      макс: 0.66327
      за квартал:
      0.62934  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      06.02.20260.63592+0.05832
      05.02.20260.5776+0.0345
      04.02.20260.5431+0.01258
      03.02.20260.53052-0.01785
      02.02.20260.54837-0.03844
      01.02.20260.58681+0.04657
      31.01.20260.54024+0.0167
      30.01.20260.52354+0.01401
      29.01.20260.50953+0.0181
      28.01.20260.49143-0.03677
      27.01.20260.5282-0.00979
      26.01.20260.53799+0.01046
      25.01.20260.52753+0.00854
      24.01.20260.51899-0.00319
      23.01.20260.52218+0.00167
      22.01.20260.52051+0.00191
      21.01.20260.5186+0.00675
      20.01.20260.51185+0.01658
      19.01.20260.49527+0.04407
      18.01.20260.4512+0.00947
      17.01.20260.44173-0.00968
      16.01.20260.45141+0.0103
      15.01.20260.44111+0.01104
      14.01.20260.43007-0.03305
      13.01.20260.46312-0.00802
      12.01.20260.47114+0.00532
      11.01.20260.46582-0.00301
      10.01.20260.46883+0.00838
      09.01.20260.46045-0.00336
      08.01.20260.46381+0.01401
      07.01.20260.4498+0.01421
      06.01.20260.43559-0.01902
      05.01.20260.45461-0.00742
      04.01.20260.46203-0.01458
      03.01.20260.47661-0.00791
      02.01.20260.48452-0.0332
      01.01.20260.51772-0.00566
      31.12.20250.52338-0.0044
      30.12.20250.52778+0.01722
      29.12.20250.51056+0.0109
      28.12.20250.49966+0.0013
      27.12.20250.49836-0.00238
      26.12.20250.50074-0.00069
      25.12.20250.50143-0.02437
      24.12.20250.5258+0.00339
      23.12.20250.52241+0.01283
      22.12.20250.50958-0.00607
      21.12.20250.51565+0.00866
      20.12.20250.50699-0.02909
      19.12.20250.53608-0.01217
      18.12.20250.54825+0.03025
      17.12.20250.518+0.00431
      16.12.20250.51369+0.00065
      15.12.20250.51304+0.02033
      14.12.20250.49271+0.00895
      13.12.20250.48376+0.01099
      12.12.20250.47277+0.01303
      11.12.20250.45974+0.0326
      10.12.20250.42714-0.00534
      09.12.20250.43248-0.00293
      08.12.20250.43541-0.00511
      07.12.20250.44052+0.00659
      06.12.20250.43393+0.01592
      05.12.20250.41801+0.02333
      04.12.20250.39468+0.00213
      03.12.20250.39255-0.01721
      02.12.20250.40976-0.02827
      01.12.20250.43803+0.04155
      30.11.20250.39648-0.00307
      29.11.20250.39955+0.00781
      28.11.20250.39174+0.01096
      27.11.20250.38078-0.00704
      26.11.20250.38782-0.00715
      25.11.20250.39497-0.01081
      24.11.20250.40578-0.00803
      23.11.20250.41381+0.00097
      22.11.20250.41284+0.01237
      21.11.20250.40047+0.03064
      20.11.20250.36983-0.00808
      19.11.20250.37791+0.01523
      17.11.20250.36268+0.00727
      16.11.20250.35541+0.01078
      15.11.20250.34463+0.00656
      14.11.20250.33807+0.03648
      13.11.20250.30159+0.00939
      12.11.20250.2922+0.00852
      11.11.20250.28368+0.00857
      10.11.20250.27511-0.00921
      09.11.20250.28432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.