Курсы криптовалют к Jupiter

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Норвежская крона » Jupiter

Курс норвежской кроны (NOK) к Jupiter (JUP)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор NOK - JUP / Обратный расчет: курс Jupiter к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно jupiter, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34074

макс: 0.37657

за сутки:

0.34774

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	0.34774	-0.00159
25.09 02:00	0.34933	-0.00071
25.09 01:50	0.35004	+0.00083
25.09 01:40	0.34921	-0.0016
25.09 01:30	0.35081	+0.00021
25.09 01:20	0.3506	+0.00182
25.09 01:10	0.34878	+0.00082
25.09 01:03	0.34796	+0.00083
25.09 01:00	0.34713	-0.0004
25.09 00:50	0.34753	+0.00056
25.09 00:40	0.34697	-0.00048
25.09 00:30	0.34745	+0.0019
25.09 00:20	0.34555	+0.00136
25.09 00:10	0.34419	-0.00073
25.09 00:00	0.34492	-0.00207
24.09 23:50	0.34699	-0.00162
24.09 23:40	0.34861	+0.00074
24.09 23:30	0.34787	+0.0008
24.09 23:20	0.34707	+0.00092
24.09 23:10	0.34615	+5.0E-5
24.09 23:03	0.3461	+2.0E-5
24.09 23:00	0.34608	+0.00064
24.09 22:50	0.34544	-0.00049
24.09 22:40	0.34593	-0.0005
24.09 22:30	0.34643	-0.00299
24.09 22:20	0.34942	-0.00019
24.09 22:10	0.34961	+0.00214
24.09 22:00	0.34747	-0.00233
24.09 21:50	0.3498	+2.0E-5
24.09 21:40	0.34978	+0.00152
24.09 21:30	0.34826	-0.00109
24.09 21:20	0.34935	-0.00175
24.09 21:10	0.3511	+0.00161
24.09 21:03	0.34949	-0.00032
24.09 21:00	0.34981	+0.00031
24.09 20:50	0.3495	+0.00172
24.09 20:40	0.34778	+0.00122
24.09 20:30	0.34656	+0.00216
24.09 20:20	0.3444	+0.00083
24.09 20:10	0.34357	+0.0026
24.09 20:00	0.34097	-0.0006
24.09 19:50	0.34157	-0.00069
24.09 19:40	0.34226	-0.00018
24.09 19:30	0.34244	+0.0017
24.09 19:20	0.34074	-0.00441
24.09 19:10	0.34515	+0.00124
24.09 19:03	0.34391	+0.00137
24.09 19:00	0.34254	-0.00386
24.09 18:50	0.3464	-0.00132
24.09 18:40	0.34772	+0.00046
24.09 18:30	0.34726	-0.00569
24.09 18:20	0.35295	+0.0011
24.09 18:10	0.35185	-0.00177
24.09 18:00	0.35362	+0.00399
24.09 17:50	0.34963	+0.00111
24.09 17:40	0.34852	-0.00374
24.09 17:30	0.35226	-0.00588
24.09 17:20	0.35814	-2.0E-5
24.09 17:10	0.35816	-0.00025
24.09 17:03	0.35841	-0.0003
24.09 17:00	0.35871	+0.00183
24.09 16:50	0.35688	+0.00029
24.09 16:40	0.35659	-0.00253
24.09 16:30	0.35912	+0.00046
24.09 16:20	0.35866	-0.00126
24.09 16:10	0.35992	-0.00273
24.09 16:00	0.36265	-0.00261
24.09 15:50	0.36526	-0.00101
24.09 15:40	0.36627	+0.00332
24.09 15:30	0.36295	-0.00026
24.09 15:20	0.36321	-0.00068
24.09 15:10	0.36389	+0.00026
24.09 15:03	0.36363	-0.00075
24.09 15:00	0.36438	-0.00042
24.09 14:50	0.3648	-0.00084
24.09 14:40	0.36564	+3.0E-5
24.09 14:30	0.36561	-0.00062
24.09 14:20	0.36623	-0.00224
24.09 14:10	0.36847	-0.00194
24.09 14:00	0.37041	-0.00272
24.09 13:50	0.37313	-0.00028
24.09 13:40	0.37341	-0.00022
24.09 13:30	0.37363	+8.0E-5
24.09 13:20	0.37355	+0.00148
24.09 13:10	0.37207	-0.00104
24.09 13:03	0.37311	-0.00025
24.09 13:00	0.37336	-0.00201
24.09 12:50	0.37537	-0.0012
24.09 12:40	0.37657	+0.0037
24.09 12:30	0.37287	+0.00226
24.09 12:20	0.37061	+0.00162
24.09 12:10	0.36899	+0.00025
24.09 12:00	0.36874	-6.0E-5
24.09 11:50	0.3688	+0.00074
24.09 11:40	0.36806	+0.00201
24.09 11:30	0.36605	+0.00349
24.09 11:20	0.36256	+0.00098
24.09 11:10	0.36158	-0.00116
24.09 11:03	0.36274	-0.00022
24.09 11:00	0.36296	-0.00126
24.09 10:50	0.36422	-0.00011
24.09 10:40	0.36433	-0.00088
24.09 10:30	0.36521	-5.0E-5
24.09 10:20	0.36526	-0.0009
24.09 10:10	0.36616	+0.00233
24.09 10:00	0.36383	-0.00162
24.09 09:50	0.36545	-0.00094
24.09 09:40	0.36639	+7.0E-5
24.09 09:30	0.36632	+0.00068
24.09 09:20	0.36564	-0.00036
24.09 09:10	0.366	-0.00048
24.09 09:03	0.36648	+0.00026
24.09 09:00	0.36622	+0.00107
24.09 08:50	0.36515	+0.00397
24.09 08:40	0.36118	+0.00271
24.09 08:30	0.35847	-0.0007
24.09 08:20	0.35917	+0.00291
24.09 08:10	0.35626	-0.00384
24.09 08:00	0.3601	-0.00275
24.09 07:50	0.36285	-0.00017
24.09 07:40	0.36302	-0.00146
24.09 07:30	0.36448	-0.00155
24.09 07:20	0.36603	-0.00061
24.09 07:10	0.36664	-0.00043
24.09 07:03	0.36707	-2.0E-5
24.09 07:00	0.36709	+0.00104
24.09 06:50	0.36605	+0.00085
24.09 06:40	0.3652	+0.00048
24.09 06:30	0.36472	+0.00163
24.09 06:20	0.36309	+0.00123
24.09 06:10	0.36186	-0.00034
24.09 06:00	0.3622	+0.00047
24.09 05:50	0.36173	-0.00286
24.09 05:40	0.36459	-0.00071
24.09 05:30	0.3653	-0.00223
24.09 05:20	0.36753	-0.00534
24.09 05:10	0.37287	+0.00124
24.09 05:03	0.37163	+0.00031
24.09 05:00	0.37132	-0.0001
24.09 04:50	0.37142	+0.00149
24.09 04:40	0.36993	-0.00194
24.09 04:30	0.37187	+0.00057
24.09 04:20	0.3713	+0.00063
24.09 04:10	0.37067	+0.00024
24.09 04:00	0.37043	+0.00092
24.09 03:50	0.36951	+0.00179
24.09 03:40	0.36772	+7.0E-5
24.09 03:30	0.36765	+0.00147
24.09 03:20	0.36618	+0.00307
24.09 03:10	0.36311	+2.0E-5
24.09 03:03	0.36309	+2.0E-5
24.09 03:00	0.36307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33752

макс: 0.44861

за неделю:

0.34774

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	0.34774	-0.00071
25.09 01:50	0.35004	-0.0004
25.09 00:50	0.34753	-0.00207
24.09 23:50	0.34699	+0.00064
24.09 22:50	0.34544	-0.00233
24.09 21:50	0.3498	+0.00031
24.09 20:50	0.3495	-0.0006
24.09 19:50	0.34157	-0.00386
24.09 18:50	0.3464	+0.00399
24.09 17:50	0.34963	+0.00183
24.09 16:50	0.35688	-0.00261
24.09 15:50	0.36526	-0.00042
24.09 14:50	0.3648	-0.00272
24.09 13:50	0.37313	-0.00201
24.09 12:50	0.37537	-6.0E-5
24.09 11:50	0.3688	-0.00126
24.09 10:50	0.36422	-0.00162
24.09 09:50	0.36545	+0.00107
24.09 08:50	0.36515	-0.00275
24.09 07:50	0.36285	+0.00104
24.09 06:50	0.36605	+0.00047
24.09 05:50	0.36173	-0.0001
24.09 04:50	0.37142	+0.00092
24.09 03:50	0.36951	+0.00019
24.09 02:50	0.36288	-0.00204
24.09 01:50	0.36555	+0.00208
24.09 00:50	0.36517	+0.00012
23.09 23:50	0.36893	-6.0E-5
23.09 22:50	0.36828	-0.00229
23.09 21:50	0.3694	+0.00033
23.09 20:50	0.36609	-0.00023
23.09 19:50	0.37242	+0.00154
23.09 18:50	0.3727	-0.00407
23.09 17:50	0.37266	+0.00104
23.09 16:50	0.35141	+0.00035
23.09 15:50	0.3484	+3.0E-5
23.09 14:50	0.35134	-0.00188
23.09 13:50	0.35237	-0.0005
23.09 12:50	0.35388	+0.00536
23.09 11:50	0.35245	-0.00025
23.09 10:50	0.35294	+0.00284
23.09 09:50	0.34575	+0.00363
23.09 08:50	0.34738	+0.00036
23.09 07:50	0.34723	-0.00097
23.09 06:50	0.34704	-0.00098
23.09 05:50	0.35399	+0.00096
23.09 04:50	0.35466	+0.00108
23.09 03:50	0.35254	+0.00018
23.09 02:50	0.35122	+0.00068
23.09 01:50	0.34873	-0.00014
23.09 00:50	0.35325	+0.0001
22.09 23:50	0.35145	-5.0E-5
22.09 22:50	0.3575	+0.00109
22.09 21:50	0.35781	-0.00056
22.09 20:50	0.3589	-0.00183
22.09 19:50	0.36347	+0.00015
22.09 18:50	0.36088	-0.00119
22.09 17:50	0.36632	-0.00148
22.09 16:50	0.36142	-0.00038
22.09 15:50	0.35983	+0.00081
22.09 14:50	0.36148	-0.00011
22.09 13:50	0.36579	+0.00069
22.09 12:50	0.35756	-0.00257
22.09 11:50	0.35331	-0.00115
22.09 10:50	0.36286	+0.00074
22.09 09:50	0.36134	-0.00084
22.09 08:50	0.35998	+0.00107
22.09 07:50	0.35867	-0.00081
22.09 06:50	0.3594	+0.00315
22.09 05:50	0.35593	+0.00031
22.09 04:50	0.35856	+0.00402
22.09 03:50	0.35098	-0.00055
22.09 02:50	0.35647	-0.00099
22.09 01:50	0.35841	+0.00074
22.09 00:50	0.35741	-0.00065
21.09 23:50	0.35582	+0.00079
21.09 22:50	0.35663	-0.0016
21.09 21:50	0.36019	+0.00325
21.09 20:50	0.35961	-0.00028
21.09 19:50	0.35152	-0.00174
21.09 18:50	0.34726	-0.00146
21.09 17:50	0.34897	-0.00214
21.09 16:50	0.35112	+0.00081
21.09 15:50	0.34738	+0.00225
21.09 14:50	0.34873	+0.00057
21.09 13:50	0.34636	+0.0028
21.09 12:50	0.34609	+0.00276
21.09 11:50	0.34231	-0.00148
21.09 10:50	0.35263	-0.00021
21.09 09:50	0.35182	+0.00129
21.09 08:50	0.35206	+0.00125
21.09 07:50	0.34855	+0.00417
21.09 06:50	0.33752	-0.00409
21.09 05:50	0.35207	+0.00346
21.09 04:50	0.34661	-0.00206
21.09 03:50	0.34328	-0.00149
21.09 02:50	0.35784	+0.01151
21.09 01:50	0.35618	-0.01187
21.09 00:50	0.37313	+0.00013
20.09 23:50	0.37588	-0.0008
20.09 22:50	0.37847	+0.00072
20.09 21:50	0.38184	+0.00115
20.09 20:50	0.3793	-5.0E-5
20.09 19:50	0.3836	-0.00214
20.09 18:50	0.39331	-0.00021
20.09 17:50	0.39755	+4.0E-5
20.09 16:50	0.3969	-0.00136
20.09 15:50	0.39505	-0.00172
20.09 14:50	0.39301	-0.00043
20.09 13:50	0.39471	+0.00101
20.09 12:50	0.39027	+0.00079
20.09 11:50	0.39248	-0.00035
20.09 10:50	0.39107	-0.00159
20.09 09:50	0.3941	-0.00073
20.09 08:50	0.39415	-0.002
20.09 07:50	0.39237	-0.00085
20.09 06:50	0.3922	+0.00835
20.09 05:50	0.38904	-0.00437
20.09 04:50	0.37682	-0.0008
20.09 03:50	0.37829	+0.00029
20.09 02:50	0.37699	-0.00192
20.09 01:50	0.37953	-0.00084
20.09 00:50	0.38454	+0.00215
19.09 23:50	0.37972	+0.00084
19.09 22:50	0.37989	-
19.09 21:50	0.38162	-0.00328
19.09 20:50	0.38603	+0.00098
19.09 19:50	0.38081	+0.00132
19.09 18:50	0.37842	+0.00257
19.09 17:50	0.37285	-0.00098
19.09 16:50	0.38482	-0.00037
19.09 15:50	0.38352	+0.00021
19.09 14:50	0.38088	+0.0036
19.09 13:50	0.38016	-0.00271
19.09 12:50	0.38033	-0.00216
19.09 11:50	0.38785	+0.00014
19.09 10:50	0.39007	-0.00037
19.09 09:50	0.39259	+0.00166
19.09 08:50	0.39725	+0.00105
19.09 07:50	0.3897	-0.00541
19.09 06:50	0.38696	-0.00369
19.09 05:50	0.38976	-0.00068
19.09 04:50	0.39332	-0.00017
19.09 03:50	0.39704	+0.00055
19.09 02:50	0.40028	-0.00087
19.09 01:50	0.40341	+0.00036
19.09 00:50	0.39875	+0.00257
18.09 23:50	0.3962	+9.0E-5
18.09 22:50	0.39606	-0.00022
18.09 21:50	0.40423	+0.00078
18.09 20:50	0.40256	+0.00224
18.09 19:50	0.40624	-0.00077
18.09 18:50	0.40637	-0.0012
18.09 17:50	0.40062	+0.00186
18.09 16:50	0.40433	-0.00015
18.09 15:50	0.41282	-0.00085
18.09 14:50	0.41462	+0.00127
18.09 13:50	0.41211	-0.00346
18.09 12:50	0.41416	-0.00183
18.09 11:50	0.41758	+0.00144
18.09 10:50	0.4168	+0.00064
18.09 09:50	0.41635	+0.00606
18.09 08:50	0.41196	-0.00109
18.09 07:50	0.41725	-0.00222
18.09 06:50	0.42893	-0.00115
18.09 05:50	0.44114	-0.00193
18.09 04:50	0.44109	-0.00143
18.09 03:50	0.44861

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.33752

макс: 0.50649

за месяц:

0.34774

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.35787	-0.00074
22.09.2026	0.35861	+0.00826
21.09.2026	0.35035	-0.03538
20.09.2026	0.38573	+0.001
19.09.2026	0.38473	-0.02782
18.09.2026	0.41255	-0.05718
17.09.2026	0.46973	-0.03226
16.09.2026	0.50199	+0.03633
15.09.2026	0.46566	+0.01561
14.09.2026	0.45005	-0.0061
13.09.2026	0.45615	+0.01764
12.09.2026	0.43851	-0.0163
11.09.2026	0.45481	-0.01781
10.09.2026	0.47262	+0.02885
09.09.2026	0.44377	+0.00064
08.09.2026	0.44313	+0.02018
07.09.2026	0.42295	-0.00209
06.09.2026	0.42504	-0.06356
05.09.2026	0.4886	+0.00113
04.09.2026	0.48747	+0.01196
03.09.2026	0.47551	-0.02622
02.09.2026	0.50173	+0.01034
01.09.2026	0.49139	-0.0151
31.08.2026	0.50649	+0.01323
30.08.2026	0.49326	+0.00577
29.08.2026	0.48749	+0.02264
28.08.2026	0.46485	-0.00925
27.08.2026	0.4741	-0.02003
26.08.2026	0.49413

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.33752

макс: 0.63698

за квартал:

0.34774

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.35787	-0.00074
22.09.2026	0.35861	+0.00826
21.09.2026	0.35035	-0.03538
20.09.2026	0.38573	+0.001
19.09.2026	0.38473	-0.02782
18.09.2026	0.41255	-0.05718
17.09.2026	0.46973	-0.03226
16.09.2026	0.50199	+0.03633
15.09.2026	0.46566	+0.01561
14.09.2026	0.45005	-0.0061
13.09.2026	0.45615	+0.01764
12.09.2026	0.43851	-0.0163
11.09.2026	0.45481	-0.01781
10.09.2026	0.47262	+0.02885
09.09.2026	0.44377	+0.00064
08.09.2026	0.44313	+0.02018
07.09.2026	0.42295	-0.00209
06.09.2026	0.42504	-0.06356
05.09.2026	0.4886	+0.00113
04.09.2026	0.48747	+0.01196
03.09.2026	0.47551	-0.02622
02.09.2026	0.50173	+0.01034
01.09.2026	0.49139	-0.0151
31.08.2026	0.50649	+0.01323
30.08.2026	0.49326	+0.00577
29.08.2026	0.48749	+0.02264
28.08.2026	0.46485	-0.00925
27.08.2026	0.4741	-0.02003
26.08.2026	0.49413	-0.02624
23.08.2026	0.52037	-0.00043
22.08.2026	0.5208	-0.00935
21.08.2026	0.53015	-0.04378
20.08.2026	0.57393	-0.05228
19.08.2026	0.62621	-0.01077
18.08.2026	0.63698	+0.00654
17.08.2026	0.63044	-0.00225
16.08.2026	0.63269	+0.00546
15.08.2026	0.62723	-0.00492
14.08.2026	0.63215	+0.01428
13.08.2026	0.61787	+0.00597
12.08.2026	0.6119	+0.02401
11.08.2026	0.58789	+0.00949
10.08.2026	0.5784	+0.00924
09.08.2026	0.56916	-0.00539
08.08.2026	0.57455	-0.00113
07.08.2026	0.57568	+0.00686
06.08.2026	0.56882	+0.01057
05.08.2026	0.55825	+0.01066
04.08.2026	0.54759	+0.00351
03.08.2026	0.54408	+0.00466
02.08.2026	0.53942	-0.0104
01.08.2026	0.54982	+0.00681
31.07.2026	0.54301	+0.00884
30.07.2026	0.53417	-0.00043
29.07.2026	0.5346	-0.02203
28.07.2026	0.55663	+0.00858
27.07.2026	0.54805	-0.00814
26.07.2026	0.55619	-0.0043
25.07.2026	0.56049	+0.00213
24.07.2026	0.55836	+0.01157
23.07.2026	0.54679	+0.01045
22.07.2026	0.53634	+0.01408
21.07.2026	0.52226	-0.00338
20.07.2026	0.52564	-0.01113
19.07.2026	0.53677	+0.00362
18.07.2026	0.53315	+0.00075
17.07.2026	0.5324	+0.02146
16.07.2026	0.51094	+0.01924
15.07.2026	0.4917	-0.00853
14.07.2026	0.50023	+0.00343
13.07.2026	0.4968	-0.00956
12.07.2026	0.50636	+0.01292
11.07.2026	0.49344	-0.00119
10.07.2026	0.49463	+0.00617
09.07.2026	0.48846	+0.02303
08.07.2026	0.46543	+0.03815
07.07.2026	0.42728	+0.00458
06.07.2026	0.4227	-0.00058
05.07.2026	0.42328	-0.00594
04.07.2026	0.42922	+0.01014
03.07.2026	0.41908	-0.00348
02.07.2026	0.42256	-0.01663
01.07.2026	0.43919	-0.04621
30.06.2026	0.4854	+0.01401
29.06.2026	0.47139	+0.00049
28.06.2026	0.4709	+0.0234
27.06.2026	0.4475	-0.00455
26.06.2026	0.45205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот