Курсы криптовалют к Jupiter

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Норвежская крона » Jupiter

Курс норвежской кроны (NOK) к Jupiter (JUP)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор NOK - JUP / Обратный расчет: курс Jupiter к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно jupiter, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52808

макс: 0.54921

за сутки:

0.54067

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	0.54067	+3.0E-5
31.07 16:10	0.54064	-0.00054
31.07 16:00	0.54118	-0.00282
31.07 15:50	0.544	-0.00357
31.07 15:40	0.54757	+0.00018
31.07 15:30	0.54739	-0.00073
31.07 15:28	0.54812	-
31.07 15:28	0.54812	-0.001
31.07 15:10	0.54912	+0.00061
31.07 15:04	0.54851	-0.0007
31.07 15:00	0.54921	+7.0E-5
31.07 14:50	0.54914	+0.0002
31.07 14:40	0.54894	+5.0E-5
31.07 14:30	0.54889	+0.00125
31.07 14:20	0.54764	+0.00123
31.07 14:10	0.54641	-0.00034
31.07 14:00	0.54675	+0.00079
31.07 13:50	0.54596	+0.0003
31.07 13:40	0.54566	+0.00028
31.07 13:30	0.54538	-0.00133
31.07 13:20	0.54671	-0.00193
31.07 13:10	0.54864	-7.0E-5
31.07 13:03	0.54871	-0.00043
31.07 13:00	0.54914	+0.00557
31.07 12:50	0.54357	-0.00116
31.07 12:40	0.54473	-0.00133
31.07 12:30	0.54606	+0.00109
31.07 12:20	0.54497	+0.00083
31.07 12:10	0.54414	+7.0E-5
31.07 12:00	0.54407	-0.0005
31.07 11:50	0.54457	+0.00075
31.07 11:40	0.54382	-0.00065
31.07 11:30	0.54447	+0.00171
31.07 11:20	0.54276	-0.00025
31.07 11:10	0.54301	-0.00038
31.07 11:03	0.54339	+0.00056
31.07 11:00	0.54283	+0.00054
31.07 10:50	0.54229	-0.00048
31.07 10:40	0.54277	-0.00024
31.07 10:30	0.54301	+0.00132
31.07 10:20	0.54169	+0.00046
31.07 10:10	0.54123	+0.00216
31.07 10:00	0.53907	-0.00135
31.07 09:50	0.54042	+0.00108
31.07 09:40	0.53934	-0.00033
31.07 09:30	0.53967	+0.00022
31.07 09:20	0.53945	-0.00038
31.07 09:10	0.53983	-9.0E-5
31.07 09:03	0.53992	-0.00065
31.07 09:00	0.54057	-0.00077
31.07 08:50	0.54134	+0.00292
31.07 08:40	0.53842	-0.00032
31.07 08:30	0.53874	-0.00252
31.07 08:20	0.54126	-0.00018
31.07 08:10	0.54144	-0.00106
31.07 08:00	0.5425	-0.00124
31.07 07:50	0.54374	-0.00036
31.07 07:40	0.5441	-0.00058
31.07 07:30	0.54468	+0.00017
31.07 07:20	0.54451	+0.00229
31.07 07:10	0.54222	-0.00025
31.07 07:03	0.54247	+0.00054
31.07 07:00	0.54193	-0.0005
31.07 06:50	0.54243	+0.00061
31.07 06:40	0.54182	+0.00022
31.07 06:30	0.5416	-0.00103
31.07 06:20	0.54263	+0.00097
31.07 06:10	0.54166	+0.00033
31.07 06:00	0.54133	+0.00057
31.07 05:50	0.54076	-6.0E-5
31.07 05:40	0.54082	-0.00019
31.07 05:30	0.54101	+0.00129
31.07 05:20	0.53972	+0.00073
31.07 05:10	0.53899	+0.00026
31.07 05:03	0.53873	+0.00022
31.07 05:00	0.53851	+0.00236
31.07 04:50	0.53615	+0.00103
31.07 04:45	0.53512	+0.00126
31.07 04:30	0.53386	+0.00026
31.07 04:20	0.5336	-0.00255
31.07 04:10	0.53615	-0.00213
31.07 04:00	0.53828	+0.00067
31.07 03:50	0.53761	-0.00027
31.07 03:40	0.53788	-0.00022
31.07 03:30	0.5381	-9.0E-5
31.07 03:20	0.53819	+0.00054
31.07 03:10	0.53765	-0.00018
31.07 03:03	0.53783	-
31.07 03:00	0.53783	-0.001
31.07 02:50	0.53883	+0.0025
31.07 02:40	0.53633	-0.00091
31.07 02:30	0.53724	+0.00058
31.07 02:20	0.53666	+0.00011
31.07 02:10	0.53655	+0.00105
31.07 02:00	0.5355	+0.00174
31.07 01:50	0.53376	-0.00011
31.07 01:40	0.53387	-0.00088
31.07 01:30	0.53475	-0.00067
31.07 01:20	0.53542	+0.00054
31.07 01:10	0.53488	-0.00051
31.07 01:03	0.53539	+0.00038
31.07 01:00	0.53501	-5.0E-5
31.07 00:50	0.53506	+0.00075
31.07 00:40	0.53431	+0.00031
31.07 00:30	0.534	-0.00014
31.07 00:20	0.53414	+5.0E-5
31.07 00:10	0.53409	-0.00013
31.07 00:00	0.53422	+7.0E-5
30.07 23:50	0.53415	-0.00041
30.07 23:40	0.53456	+0.00043
30.07 23:30	0.53413	-0.00016
30.07 23:20	0.53429	+0.00213
30.07 23:10	0.53216	-0.00214
30.07 23:03	0.5343	-0.00018
30.07 23:00	0.53448	+0.00025
30.07 22:50	0.53423	+0.00024
30.07 22:40	0.53399	+0.00034
30.07 22:30	0.53365	-0.00052
30.07 22:20	0.53417	-0.00026
30.07 22:10	0.53443	-0.00165
30.07 22:00	0.53608	+0.00106
30.07 21:50	0.53502	-0.00034
30.07 21:40	0.53536	+9.0E-5
30.07 21:30	0.53527	+0.00098
30.07 21:20	0.53429	+0.00254
30.07 21:10	0.53175	-0.00019
30.07 21:03	0.53194	+0.00023
30.07 21:00	0.53171	+0.00056
30.07 20:50	0.53115	-0.00166
30.07 20:40	0.53281	-3.0E-5
30.07 20:30	0.53284	-0.0021
30.07 20:20	0.53494	+0.00109
30.07 20:10	0.53385	-0.00049
30.07 20:00	0.53434	-0.00098
30.07 19:50	0.53532	+0.00086
30.07 19:40	0.53446	-0.00029
30.07 19:30	0.53475	+0.00096
30.07 19:20	0.53379	+0.00021
30.07 19:10	0.53358	-0.00138
30.07 19:03	0.53496	-0.00048
30.07 19:00	0.53544	-0.00047
30.07 18:50	0.53591	+0.00027
30.07 18:40	0.53564	-0.00017
30.07 18:30	0.53581	-0.00016
30.07 18:20	0.53597	+0.00021
30.07 18:10	0.53576	-0.0003
30.07 18:00	0.53606	+0.00347
30.07 17:50	0.53259	+0.00057
30.07 17:40	0.53202	+0.00114
30.07 17:30	0.53088	-0.00024
30.07 17:20	0.53112	+0.0012
30.07 17:10	0.52992	+0.00071
30.07 17:03	0.52921	+0.00113
30.07 17:00	0.52808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52235

макс: 0.5718

за неделю:

0.54067

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	0.54067	-0.00282
31.07 15:50	0.544	+7.0E-5
31.07 14:50	0.54914	+0.00079
31.07 13:50	0.54596	+0.00557
31.07 12:50	0.54357	-0.0005
31.07 11:50	0.54457	+0.00054
31.07 10:50	0.54229	-0.00135
31.07 09:50	0.54042	-0.00077
31.07 08:50	0.54134	-0.00124
31.07 07:50	0.54374	-0.0005
31.07 06:50	0.54243	+0.00057
31.07 05:50	0.54076	+0.00236
31.07 04:50	0.53615	+0.00067
31.07 03:50	0.53761	-0.001
31.07 02:50	0.53883	+0.00174
31.07 01:50	0.53376	-5.0E-5
31.07 00:50	0.53506	+7.0E-5
30.07 23:50	0.53415	+0.00025
30.07 22:50	0.53423	+0.00106
30.07 21:50	0.53502	+0.00056
30.07 20:50	0.53115	-0.00098
30.07 19:50	0.53532	-0.00047
30.07 18:50	0.53591	+0.00347
30.07 17:50	0.53259	-0.00187
30.07 16:50	0.52995	-0.00058
30.07 15:50	0.53243	-0.00119
30.07 14:50	0.53532	+0.00171
30.07 13:50	0.53335	-0.00021
30.07 12:50	0.53235	+0.00079
30.07 11:50	0.53128	+0.00014
30.07 10:50	0.53546	+0.00233
30.07 08:40	0.53069	+0.00083
30.07 07:50	0.53176	+0.00026
30.07 06:50	0.52704	+0.00086
30.07 05:50	0.52235	-0.00105
30.07 04:50	0.52483	-0.00054
30.07 03:50	0.53403	-0.00019
30.07 02:50	0.52827	-0.0007
30.07 01:50	0.5336	-0.00014
30.07 00:50	0.5416	+0.00167
29.07 23:50	0.54415	+0.00055
29.07 22:50	0.53627	+0.00251
29.07 21:50	0.52357	-0.00203
29.07 20:50	0.5321	-0.0019
29.07 19:50	0.5349	-
29.07 18:50	0.53661	-0.00092
29.07 17:50	0.53588	+0.00332
29.07 16:50	0.53064	+0.00116
29.07 15:50	0.52941	+0.00028
29.07 14:50	0.52817	+0.00043
29.07 13:50	0.52771	-0.00111
29.07 12:50	0.52894	-0.00096
29.07 11:50	0.53442	+0.00014
29.07 10:50	0.53317	-0.00056
29.07 09:50	0.53697	+0.00099
29.07 08:50	0.53577	-0.00134
29.07 07:50	0.54472	-0.00024
29.07 06:50	0.5477	+0.00224
29.07 05:50	0.53669	+0.00321
29.07 04:50	0.53894	-
29.07 03:50	0.53585	-0.00292
29.07 02:50	0.54306	+0.00448
29.07 01:50	0.54139	+0.00027
29.07 00:50	0.53824	-0.00138
28.07 23:50	0.54604	-0.00055
28.07 22:50	0.54641	-0.00021
28.07 21:50	0.54873	-0.00014
28.07 20:50	0.54734	-0.00227
28.07 19:50	0.54377	+0.00246
28.07 18:50	0.54442	-0.00288
28.07 17:50	0.55906	-0.00211
28.07 16:50	0.56781	-0.00428
28.07 15:50	0.56562	+0.00011
28.07 14:50	0.56755	+0.00012
28.07 13:50	0.56426	+0.00011
28.07 12:50	0.56218	-0.00083
28.07 11:50	0.56445	-0.00118
28.07 10:50	0.5664	-0.00121
28.07 09:50	0.56479	-0.0001
28.07 08:50	0.56851	-0.00106
28.07 07:50	0.56924	-6.0E-5
28.07 06:50	0.56801	-0.00179
28.07 05:50	0.57033	+0.00105
28.07 04:50	0.57007	+0.00068
28.07 03:50	0.57143	-0.00102
28.07 02:50	0.5718	+0.00376
28.07 01:50	0.56434	+0.00032
28.07 00:50	0.55413	-0.00037
27.07 23:50	0.55243	-0.00084
27.07 22:50	0.55468	-0.00156
27.07 21:50	0.55803	+0.00024
27.07 20:50	0.55516	+0.00138
27.07 19:50	0.55619	+0.00044
27.07 18:50	0.55585	-0.00311
27.07 17:50	0.55882	+0.00193
27.07 16:50	0.53791	-0.00276
27.07 15:50	0.54342	+6.0E-5
27.07 14:50	0.54308	+0.00024
27.07 13:50	0.5419	-0.00087
27.07 12:50	0.54207	-0.00054
27.07 11:50	0.54249	-0.00238
27.07 10:50	0.54412	-0.00111
27.07 09:50	0.54177	-0.00038
27.07 08:50	0.54418	-0.00041
27.07 07:50	0.54495	+0.00083
27.07 06:50	0.54651	+0.00099
27.07 05:50	0.54462	-0.00136
27.07 04:50	0.54654	+0.00143
27.07 03:50	0.54547	+0.00063
27.07 02:50	0.54416	+0.00011
27.07 01:50	0.54436	-0.00037
27.07 00:50	0.55343	+0.0037
26.07 23:50	0.55368	-0.00234
26.07 22:50	0.55682	-0.00016
26.07 21:50	0.55628	+0.00032
26.07 20:50	0.55473	-0.00043
26.07 19:50	0.55424	-0.00091
26.07 18:50	0.5564	+0.00026
26.07 17:50	0.56003	-0.00021
26.07 16:50	0.55948	+0.00016
26.07 15:50	0.55926	+0.00019
26.07 14:50	0.55862	+0.00127
26.07 13:50	0.55676	+0.00041
26.07 12:50	0.55687	-0.00024
26.07 11:50	0.55777	+0.0009
26.07 10:50	0.5563	-0.00074
26.07 09:50	0.55808	-0.00017
26.07 08:50	0.55739	+0.0002
26.07 07:50	0.5572	-0.00093
26.07 06:50	0.5599	-0.00094
26.07 05:50	0.56245	-0.00034
26.07 04:50	0.56144	-0.00052
26.07 03:50	0.56121	+0.0002
26.07 02:50	0.5593	-0.00015
26.07 01:50	0.55721	-0.00049
26.07 00:50	0.55827	+0.0005
25.07 23:50	0.55794	-3.0E-5
25.07 22:50	0.55582	-0.00011
25.07 21:50	0.55541	+0.00179
25.07 20:50	0.55321	-0.00064
25.07 19:50	0.56098	+0.0004
25.07 18:50	0.56148	-
25.07 17:50	0.56313	+0.00099
25.07 16:50	0.5612	+0.0003
25.07 15:50	0.56321	-0.00097
25.07 14:50	0.56557	-8.0E-5
25.07 13:50	0.56402	-0.00197
25.07 12:50	0.56428	+0.00027
25.07 11:50	0.56533	+0.00055
25.07 10:50	0.56475	-0.00049
25.07 09:50	0.56403	+0.00044
25.07 08:50	0.56208	+0.00023
25.07 07:50	0.55706	+4.0E-5
25.07 06:50	0.5594	+0.00064
25.07 05:50	0.55898	+0.00043
25.07 04:50	0.55845	+0.00027
25.07 03:50	0.55704	-0.00015
25.07 02:50	0.55842	-0.00048
25.07 01:50	0.56022	+0.00112
25.07 00:50	0.56342	-0.00143
24.07 23:50	0.56364	+0.00037
24.07 22:50	0.56241	-0.00023
24.07 21:50	0.56263	-0.00086
24.07 20:50	0.5606	-0.001
24.07 19:50	0.56532	+0.00029
24.07 18:50	0.56318	-0.00263
24.07 17:50	0.57053	+0.00288
24.07 16:50	0.5602

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.41908

макс: 0.5718

за месяц:

0.54067

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.53417	-0.00043
29.07.2026	0.5346	-0.02203
28.07.2026	0.55663	+0.00858
27.07.2026	0.54805	-0.00814
26.07.2026	0.55619	-0.0043
25.07.2026	0.56049	+0.00213
24.07.2026	0.55836	+0.01157
23.07.2026	0.54679	+0.01045
22.07.2026	0.53634	+0.01408
21.07.2026	0.52226	-0.00338
20.07.2026	0.52564	-0.01113
19.07.2026	0.53677	+0.00362
18.07.2026	0.53315	+0.00075
17.07.2026	0.5324	+0.02146
16.07.2026	0.51094	+0.01924
15.07.2026	0.4917	-0.00853
14.07.2026	0.50023	+0.00343
13.07.2026	0.4968	-0.00956
12.07.2026	0.50636	+0.01292
11.07.2026	0.49344	-0.00119
10.07.2026	0.49463	+0.00617
09.07.2026	0.48846	+0.02303
08.07.2026	0.46543	+0.03815
07.07.2026	0.42728	+0.00458
06.07.2026	0.4227	-0.00058
05.07.2026	0.42328	-0.00594
04.07.2026	0.42922	+0.01014
03.07.2026	0.41908	-0.00348
02.07.2026	0.42256	-0.01663
01.07.2026	0.43919	-0.04621
30.06.2026	0.4854

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.41908

макс: 0.70349

за квартал:

0.54067

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.53417	-0.00043
29.07.2026	0.5346	-0.02203
28.07.2026	0.55663	+0.00858
27.07.2026	0.54805	-0.00814
26.07.2026	0.55619	-0.0043
25.07.2026	0.56049	+0.00213
24.07.2026	0.55836	+0.01157
23.07.2026	0.54679	+0.01045
22.07.2026	0.53634	+0.01408
21.07.2026	0.52226	-0.00338
20.07.2026	0.52564	-0.01113
19.07.2026	0.53677	+0.00362
18.07.2026	0.53315	+0.00075
17.07.2026	0.5324	+0.02146
16.07.2026	0.51094	+0.01924
15.07.2026	0.4917	-0.00853
14.07.2026	0.50023	+0.00343
13.07.2026	0.4968	-0.00956
12.07.2026	0.50636	+0.01292
11.07.2026	0.49344	-0.00119
10.07.2026	0.49463	+0.00617
09.07.2026	0.48846	+0.02303
08.07.2026	0.46543	+0.03815
07.07.2026	0.42728	+0.00458
06.07.2026	0.4227	-0.00058
05.07.2026	0.42328	-0.00594
04.07.2026	0.42922	+0.01014
03.07.2026	0.41908	-0.00348
02.07.2026	0.42256	-0.01663
01.07.2026	0.43919	-0.04621
30.06.2026	0.4854	+0.01401
29.06.2026	0.47139	+0.00049
28.06.2026	0.4709	+0.0234
27.06.2026	0.4475	-0.00455
26.06.2026	0.45205	-0.00098
25.06.2026	0.45303	-0.02613
24.06.2026	0.47916	-0.01845
23.06.2026	0.49761	+0.0084
22.06.2026	0.48921	+0.01792
21.06.2026	0.47129	-0.04276
20.06.2026	0.51405	-0.03506
19.06.2026	0.54911	+0.00164
18.06.2026	0.54747	+0.00426
17.06.2026	0.54321	+0.00314
16.06.2026	0.54007	-0.01038
15.06.2026	0.55045	-0.0639
14.06.2026	0.61435	+0.00465
13.06.2026	0.6097	-0.02646
12.06.2026	0.63616	-0.03857
11.06.2026	0.67473	-0.02876
10.06.2026	0.70349	+0.02621
09.06.2026	0.67728	+0.01334
08.06.2026	0.66394	-0.01758
07.06.2026	0.68152	-0.00496
06.06.2026	0.68648	+0.04076
05.06.2026	0.64572	+0.05537
04.06.2026	0.59035	+0.06205
03.06.2026	0.5283	-0.00887
02.06.2026	0.53717	-0.01885
01.06.2026	0.55602	-0.02496
31.05.2026	0.58098	-0.00156
30.05.2026	0.58254	-0.01971
29.05.2026	0.60225	-0.00597
28.05.2026	0.60822	+0.05256
27.05.2026	0.55566	+0.01931
26.05.2026	0.53635	+0.00127
25.05.2026	0.53508	+0.00765
24.05.2026	0.52743	-0.01226
23.05.2026	0.53969	+0.03079
22.05.2026	0.5089	-0.00117
21.05.2026	0.51007	-0.01229
20.05.2026	0.52236	-0.0244
19.05.2026	0.54676	-0.00475
18.05.2026	0.55151	+0.01021
17.05.2026	0.5413	+0.01166
16.05.2026	0.52964	+0.03148
15.05.2026	0.49816	+0.01322
14.05.2026	0.48494	+0.01272
13.05.2026	0.47222	+0.00935
12.05.2026	0.46287	+0.02737
11.05.2026	0.4355	+0.00578
10.05.2026	0.42972	-0.0066
09.05.2026	0.43632	-0.05812
08.05.2026	0.49444	-0.03826
07.05.2026	0.5327	-0.01391
06.05.2026	0.54661	-0.03048
05.05.2026	0.57709	-0.02527
04.05.2026	0.60236	-0.00262
03.05.2026	0.60498	+0.00348
02.05.2026	0.6015	+0.00389
01.05.2026	0.59761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот