Курсы криптовалют к Jupiter Perps LP

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Австралийский доллар » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к австралийскому доллару (AUD)

Обновлено: 26.09.2026 00:30:02
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 6.944 AUD, а общий объем торгов за 24 часа – 15 333 547 AUD. Рыночная капитализация составляет 1 347 265 493 AUD. За последние 24 часа курс Jupiter Perps LP относительно австралийского доллара вырос на +1.29%. Изменение за неделю составило +5.25%.


	=
Калькулятор JLP - AUD / Обратный расчет: курс австралийского доллара к Jupiter Perps LP

Покупать JLP?Продавать JLP?

67%

33%

Графики

Динамика изменения курса jupiter perps lp относительно австралийского доллара, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8157

макс: 6.9894

за сутки:

6.944

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
26.09 00:30	6.944	-0.0044
26.09 00:20	6.9484	-0.0036
26.09 00:10	6.952	-0.0137
26.09 00:00	6.9657	-0.0201
25.09 23:50	6.9858	-0.0036
25.09 23:40	6.9894	+0.0053
25.09 23:30	6.9841	+0.0166
25.09 23:20	6.9675	-0.0017
25.09 23:10	6.9692	-0.0036
25.09 23:03	6.9728	-0.0001
25.09 23:00	6.9729	-0.003
25.09 22:50	6.9759	+0.0001
25.09 22:40	6.9758	+0.007
25.09 22:30	6.9688	-0.0095
25.09 22:20	6.9783	-
25.09 22:10	6.9783	+0.0022
25.09 22:00	6.9761	-0.005
25.09 21:50	6.9811	-0.002
25.09 21:40	6.9831	+0.0057
25.09 21:30	6.9774	+0.0239
25.09 21:20	6.9535	-0.0033
25.09 21:10	6.9568	+0.0062
25.09 21:03	6.9506	+0.0057
25.09 21:00	6.9449	+0.0039
25.09 20:50	6.941	+0.0048
25.09 20:40	6.9362	-0.0025
25.09 20:30	6.9387	-0.0217
25.09 20:20	6.9604	+0.0075
25.09 20:10	6.9529	+0.0066
25.09 20:00	6.9463	-0.0151
25.09 19:50	6.9614	-0.0066
25.09 19:40	6.968	+0.009
25.09 19:30	6.959	+0.0041
25.09 19:20	6.9549	+0.0006
25.09 19:10	6.9543	+0.0274
25.09 19:03	6.9269	+0.0124
25.09 19:00	6.9145	+0.0045
25.09 18:50	6.91	-0.0162
25.09 18:40	6.9262	-0.0115
25.09 18:30	6.9377	-0.0226
25.09 18:20	6.9603	+0.0162
25.09 18:10	6.9441	+0.0011
25.09 18:00	6.943	+0.0206
25.09 17:50	6.9224	-0.012
25.09 17:40	6.9344	+0.019
25.09 17:30	6.9154	+0.0153
25.09 17:20	6.9001	-0.0018
25.09 17:10	6.9019	-0.0141
25.09 17:03	6.916	+0.0025
25.09 17:00	6.9135	+0.0287
25.09 16:50	6.8848	-0.0365
25.09 16:40	6.9213	+0.0061
25.09 16:30	6.9152	-0.0291
25.09 16:20	6.9443	-0.0056
25.09 16:10	6.9499	-0.004
25.09 16:00	6.9539	+0.0096
25.09 15:50	6.9443	-0.0008
25.09 15:40	6.9451	+0.0202
25.09 15:30	6.9249	+0.0293
25.09 15:20	6.8956	-0.0598
25.09 15:10	6.9554	-0.0009
25.09 15:03	6.9563	+0.0069
25.09 15:00	6.9494	-0.0148
25.09 14:50	6.9642	-0.0058
25.09 14:40	6.97	+0.0107
25.09 14:30	6.9593	-0.0186
25.09 14:20	6.9779	+0.0296
25.09 14:10	6.9483	+0.0375
25.09 14:00	6.9108	+0.0049
25.09 13:50	6.9059	+0.0017
25.09 13:40	6.9042	-0.0041
25.09 13:30	6.9083	+0.0267
25.09 13:20	6.8816	+0.0016
25.09 13:10	6.88	-0.0096
25.09 13:03	6.8896	+0.0003
25.09 13:00	6.8893	-0.0049
25.09 12:50	6.8942	-0.0025
25.09 12:40	6.8967	+0.0252
25.09 12:30	6.8715	+0.0068
25.09 12:20	6.8647	-0.0059
25.09 12:10	6.8706	+0.0174
25.09 12:00	6.8532	+0.001
25.09 11:50	6.8522	-0.006
25.09 11:40	6.8582	-0.0084
25.09 11:30	6.8666	+0.0207
25.09 11:20	6.8459	+0.0142
25.09 11:10	6.8317	-0.0005
25.09 11:03	6.8322	+0.0037
25.09 11:00	6.8285	+0.0053
25.09 10:50	6.8232	+0.0056
25.09 10:40	6.8176	-0.0127
25.09 10:30	6.8303	+0.0077
25.09 10:20	6.8226	+0.0069
25.09 10:10	6.8157	-0.0104
25.09 10:00	6.8261	-0.0046
25.09 09:50	6.8307	+0.0016
25.09 09:40	6.8291	-0.0066
25.09 09:30	6.8357	+0.0009
25.09 09:20	6.8348	-0.001
25.09 09:10	6.8358	-0.0014
25.09 09:03	6.8372	-0.0008
25.09 09:00	6.838	-0.0086
25.09 08:50	6.8466	+0.0043
25.09 08:40	6.8423	+0.001
25.09 08:30	6.8413	-0.0012
25.09 08:20	6.8425	+0.0058
25.09 08:10	6.8367	-0.0064
25.09 08:00	6.8431	-0.0216
25.09 07:50	6.8647	+0.0082
25.09 07:40	6.8565	+0.0113
25.09 07:30	6.8452	-0.001
25.09 07:20	6.8462	-0.0127
25.09 07:10	6.8589	+0.0038
25.09 07:03	6.8551	+0.0018
25.09 07:00	6.8533	+0.007
25.09 06:50	6.8463	-0.0112
25.09 06:40	6.8575	+0.0079
25.09 06:30	6.8496	-0.0048
25.09 06:20	6.8544	-0.0096
25.09 06:10	6.864	+0.0066
25.09 06:00	6.8574	+0.0004
25.09 05:50	6.857	-0.0193
25.09 05:40	6.8763	-0.0114
25.09 05:30	6.8877	-0.0097
25.09 05:20	6.8974	+0.0066
25.09 05:10	6.8908	+0.0189
25.09 05:03	6.8719	+0.0018
25.09 05:00	6.8701	-0.0117
25.09 04:50	6.8818	+0.008
25.09 04:40	6.8738	-0.0088
25.09 04:30	6.8826	-0.0104
25.09 04:20	6.893	+0.0013
25.09 04:10	6.8917	+0.0104
25.09 04:00	6.8813	+0.0064
25.09 03:50	6.8749	-0.0047
25.09 03:40	6.8796	+0.0019
25.09 03:30	6.8777	-0.0008
25.09 03:20	6.8785	+0.0049
25.09 03:10	6.8736	+0.0089
25.09 03:03	6.8647	+0.0001
25.09 03:00	6.8646	-0.0018
25.09 02:50	6.8664	-0.0034
25.09 02:40	6.8698	+0.0056
25.09 02:30	6.8642	+0.0112
25.09 02:20	6.853	-0.0049
25.09 02:10	6.8579	+0.0069
25.09 02:00	6.851	+0.0085
25.09 01:50	6.8425	+0.0007
25.09 01:40	6.8418	-0.0011
25.09 01:30	6.8429	+0.0005
25.09 01:20	6.8424	-0.008
25.09 01:10	6.8504	-0.0052
25.09 01:03	6.8556	-0.0003
25.09 01:00	6.8559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4319

макс: 6.9894

за неделю:

6.944

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
26.09 00:30	6.944	-0.0201
25.09 23:50	6.9858	-0.003
25.09 22:50	6.9759	-0.005
25.09 21:50	6.9811	+0.0039
25.09 20:50	6.941	-0.0151
25.09 19:50	6.9614	+0.0045
25.09 18:50	6.91	+0.0206
25.09 17:50	6.9224	+0.0287
25.09 16:50	6.8848	+0.0096
25.09 15:50	6.9443	-0.0148
25.09 14:50	6.9642	+0.0049
25.09 13:50	6.9059	-0.0049
25.09 12:50	6.8942	+0.001
25.09 11:50	6.8522	+0.0053
25.09 10:50	6.8232	-0.0046
25.09 09:50	6.8307	-0.0086
25.09 08:50	6.8466	-0.0216
25.09 07:50	6.8647	+0.007
25.09 06:50	6.8463	+0.0004
25.09 05:50	6.857	-0.0117
25.09 04:50	6.8818	+0.0064
25.09 03:50	6.8749	-0.0018
25.09 02:50	6.8664	+0.0085
25.09 01:50	6.8425	-0.013
25.09 00:50	6.8689	+0.0023
24.09 23:50	6.8512	-0.0062
24.09 22:50	6.869	+0.0085
24.09 21:50	6.8631	+0.016
24.09 20:50	6.8307	-0.0335
24.09 19:50	6.8737	+0.0173
24.09 18:50	6.8236	-0.0268
24.09 17:50	6.8015	+0.0032
24.09 16:50	6.7773	+0.017
24.09 15:50	6.7289	+0.0008
24.09 14:50	6.7241	+0.0026
24.09 13:50	6.726	+0.005
24.09 12:50	6.716	+0.0095
24.09 11:50	6.7339	-0.0059
24.09 10:50	6.7977	-0.0002
24.09 09:50	6.7784	-0.0067
24.09 08:50	6.7919	+0.0121
24.09 07:50	6.7762	-0.0139
24.09 06:50	6.7838	+0.0026
24.09 05:50	6.7948	-0.0028
24.09 04:50	6.7768	+0.008
24.09 03:50	6.7827	+0.0029
24.09 02:50	6.7776	-0.0017
24.09 01:50	6.7863	+0.0006
24.09 00:50	6.7656	-0.0102
23.09 23:50	6.7609	-0.0003
23.09 22:50	6.7697	+0.0068
23.09 21:50	6.752	-0.0138
23.09 20:50	6.7748	+0.0063
23.09 19:50	6.7535	+0.011
23.09 18:50	6.7444	+0.0424
23.09 17:50	6.728	-0.005
23.09 16:50	6.8232	+0.0006
23.09 15:50	6.8204	+0.0178
23.09 14:50	6.8104	-0.0043
23.09 13:50	6.8364	+0.0119
23.09 12:50	6.8211	-0.0119
23.09 11:50	6.8366	+0.0172
23.09 10:50	6.8304	-0.0089
23.09 09:50	6.8726	-0.0146
23.09 08:50	6.8676	-0.0017
23.09 07:50	6.8934	-0.002
23.09 06:50	6.8749	+0.0072
23.09 05:50	6.8375	+0.0057
23.09 04:50	6.8267	-0.0057
23.09 03:50	6.8503	-
23.09 02:50	6.8356	-0.0016
23.09 01:50	6.8366	-0.0013
23.09 00:50	6.8217	-0.0046
22.09 23:50	6.8199	-0.0136
22.09 22:50	6.8274	-0.0075
22.09 21:50	6.837	+0.0061
22.09 20:50	6.8261	+0.0095
22.09 19:50	6.8107	-0.0078
22.09 18:50	6.8264	+0.0307
22.09 17:50	6.7665	+0.0069
22.09 16:50	6.8089	+0.0101
22.09 15:50	6.8039	+0.0014
22.09 14:50	6.8	+0.0025
22.09 13:50	6.7769	+0.0062
22.09 12:50	6.7981	-0.0045
22.09 11:50	6.8169	+0.0127
22.09 10:50	6.7499	+0.0052
22.09 09:50	6.7653	-0.0044
22.09 08:50	6.7765	-0.0041
22.09 07:50	6.7586	-0.0043
22.09 06:50	6.7681	-0.0408
22.09 05:50	6.8178	+0.0224
22.09 04:50	6.7927	-0.0342
22.09 03:50	6.8534	+0.0116
22.09 02:50	6.8325	+0.0029
22.09 01:50	6.8502	-0.0171
22.09 00:50	6.8672	+0.0201
21.09 23:50	6.8418	-0.0071
21.09 22:50	6.8257	+0.0139
21.09 21:50	6.7885	-0.014
21.09 20:50	6.7869	-0.006
21.09 19:50	6.7984	+0.0188
21.09 18:50	6.7967	+0.0068
21.09 17:50	6.8018	+0.023
21.09 16:50	6.7725	+0.0093
21.09 15:50	6.741	-0.0087
21.09 14:50	6.7535	+0.005
21.09 13:50	6.7105	-0.0223
21.09 12:50	6.7341	-0.0149
21.09 11:50	6.7113	+0.0055
21.09 10:50	6.5715	-0.0006
21.09 09:50	6.5795	+0.001
21.09 08:50	6.5734	-0.0099
21.09 07:50	6.5624	-0.0097
21.09 06:50	6.5728	+0.0032
21.09 05:50	6.5501	-0.0329
21.09 04:50	6.5751	-0.0132
21.09 03:50	6.6099	+0.0069
21.09 02:50	6.5414	+0.0198
21.09 01:50	6.5229	+0.0025
21.09 00:50	6.5001	-0.0089
20.09 23:50	6.5242	-0.0016
20.09 22:50	6.5252	-0.0169
20.09 21:50	6.5072	-0.0097
20.09 20:50	6.5132	+0.001
20.09 19:50	6.5141	+0.0115
20.09 18:50	6.454	+0.003
20.09 17:50	6.4445	-0.0023
20.09 16:50	6.4419	+0.0043
20.09 15:50	6.4387	+0.0023
20.09 14:50	6.447	-0.001
20.09 13:50	6.4354	-0.0028
20.09 12:50	6.4502	+0.0012
20.09 11:50	6.4319	-0.002
20.09 10:50	6.4495	-0.0029
20.09 09:50	6.4463	-0.0017
20.09 08:50	6.4578	+0.0064
20.09 07:50	6.4588	+0.0152
20.09 06:50	6.4476	-0.0328
20.09 05:50	6.4521	+0.0082
20.09 04:50	6.5004	-0.0038
20.09 03:50	6.5341	-0.0033
20.09 02:50	6.5386	+0.0012
20.09 01:50	6.5228	+0.0074
20.09 00:50	6.521	-0.0027
19.09 23:50	6.5394	-0.0023
19.09 22:50	6.5446	+0.0032
19.09 21:50	6.5383	-0.0012
19.09 20:50	6.5557	+0.0074
19.09 19:50	6.5629	-0.0053
19.09 18:50	6.5625	-0.0001
19.09 17:50	6.5607	+0.0071
19.09 16:50	6.5484	-0.0015
19.09 15:50	6.559	+0.0006
19.09 14:50	6.5638	-0.0041
19.09 13:50	6.5622	-0.0024
19.09 12:50	6.5658	-0.0026
19.09 11:50	6.5765	-0.0003
19.09 10:50	6.556	-0.0018
19.09 09:50	6.5566	-0.007
19.09 08:50	6.5769	+0.0046
19.09 07:50	6.5637	-0.0011
19.09 06:50	6.6026	+0.0004
19.09 05:50	6.6083	-0.0092
19.09 04:50	6.6088	+0.0138
19.09 03:50	6.5971	-0.0079
19.09 02:50	6.5848	-0.0057
19.09 01:50	6.5975

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 6.0166

макс: 6.9894

за месяц:

6.944

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09.2026	6.804	-0.0319
23.09.2026	6.8359	+0.0241
22.09.2026	6.8118	+0.1015
21.09.2026	6.7103	+0.2333
20.09.2026	6.477	-0.0852
19.09.2026	6.5622	+0.1404
18.09.2026	6.4218	+0.2587
17.09.2026	6.1631	+0.1162
16.09.2026	6.0469	-0.0976
15.09.2026	6.1445	-0.0865
14.09.2026	6.231	+0.0888
13.09.2026	6.1422	-0.0316
12.09.2026	6.1738	+0.0354
11.09.2026	6.1384	+0.0052
10.09.2026	6.1332	-0.0424
09.09.2026	6.1756	+0.009
08.09.2026	6.1666	-0.051
07.09.2026	6.2176	-0.0457
06.09.2026	6.2633	+0.0901
05.09.2026	6.1732	-0.0079
04.09.2026	6.1811	+0.0302
03.09.2026	6.1509	+0.0882
02.09.2026	6.0627	-0.097
01.09.2026	6.1597	-0.0304
31.08.2026	6.1901	-0.0753
30.08.2026	6.2654	+0.0428
29.08.2026	6.2226	-0.0393
28.08.2026	6.2619	+0.0276
27.08.2026	6.2343	+0.2177
26.08.2026	6.0166

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 4.953

макс: 6.9894

за квартал:

6.944

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09.2026	6.804	-0.0319
23.09.2026	6.8359	+0.0241
22.09.2026	6.8118	+0.1015
21.09.2026	6.7103	+0.2333
20.09.2026	6.477	-0.0852
19.09.2026	6.5622	+0.1404
18.09.2026	6.4218	+0.2587
17.09.2026	6.1631	+0.1162
16.09.2026	6.0469	-0.0976
15.09.2026	6.1445	-0.0865
14.09.2026	6.231	+0.0888
13.09.2026	6.1422	-0.0316
12.09.2026	6.1738	+0.0354
11.09.2026	6.1384	+0.0052
10.09.2026	6.1332	-0.0424
09.09.2026	6.1756	+0.009
08.09.2026	6.1666	-0.051
07.09.2026	6.2176	-0.0457
06.09.2026	6.2633	+0.0901
05.09.2026	6.1732	-0.0079
04.09.2026	6.1811	+0.0302
03.09.2026	6.1509	+0.0882
02.09.2026	6.0627	-0.097
01.09.2026	6.1597	-0.0304
31.08.2026	6.1901	-0.0753
30.08.2026	6.2654	+0.0428
29.08.2026	6.2226	-0.0393
28.08.2026	6.2619	+0.0276
27.08.2026	6.2343	+0.2177
26.08.2026	6.0166	+0.1048
23.08.2026	5.9118	+0.0048
22.08.2026	5.907	+0.12
21.08.2026	5.787	+0.1712
20.08.2026	5.6158	+0.3443
19.08.2026	5.2715	+0.1286
18.08.2026	5.1429	+0.0387
17.08.2026	5.1042	-0.0013
16.08.2026	5.1055	-0.006
15.08.2026	5.1115	+0.0036
14.08.2026	5.1079	-0.0413
13.08.2026	5.1492	+0.0066
12.08.2026	5.1426	+0.0022
11.08.2026	5.1404	-0.0383
10.08.2026	5.1787	-0.0082
09.08.2026	5.1869	+0.0397
08.08.2026	5.1472	+0.0623
07.08.2026	5.0849	-0.0109
06.08.2026	5.0958	-0.0018
05.08.2026	5.0976	+0.0066
04.08.2026	5.091	-0.0045
03.08.2026	5.0955	+0.0205
02.08.2026	5.075	+0.0272
01.08.2026	5.0478	-0.0546
31.07.2026	5.1024	-0.0331
30.07.2026	5.1355	-0.0363
29.07.2026	5.1718	+0.0405
28.07.2026	5.1313	-0.0848
27.07.2026	5.2161	+0.0274
26.07.2026	5.1887	+0.0508
25.07.2026	5.1379	-0.0314
24.07.2026	5.1693	-0.087
23.07.2026	5.2563	-0.0257
22.07.2026	5.282	-0.0023
21.07.2026	5.2843	+0.0698
20.07.2026	5.2145	+0.0101
19.07.2026	5.2044	+0.0365
18.07.2026	5.1679	+0.0207
17.07.2026	5.1472	-0.0445
16.07.2026	5.1917	-0.0598
15.07.2026	5.2515	+0.0673
14.07.2026	5.1842	-0.0005
13.07.2026	5.1847	-0.0507
12.07.2026	5.2354	-0.0299
11.07.2026	5.2653	-0.0131
10.07.2026	5.2784	+0.0346
09.07.2026	5.2438	+0.0048
08.07.2026	5.239	-0.1186
07.07.2026	5.3576	+0.01
06.07.2026	5.3476	+0.0158
05.07.2026	5.3318	-0.0372
04.07.2026	5.369	+0.0363
03.07.2026	5.3327	+0.0704
02.07.2026	5.2623	+0.1461
01.07.2026	5.1162	+0.1015
30.06.2026	5.0147	-0.0323
29.06.2026	5.047	+0.094
28.06.2026	4.953	-0.0306
27.06.2026	4.9836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот