Курсы криптовалют к Jupiter Perps LP

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Австралийский доллар » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 05:03:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 5.1377 AUD, а общий объем торгов за 24 часа – 2 686 849 AUD. Рыночная капитализация составляет 1 151 792 185 AUD. За последние 24 часа курс Jupiter Perps LP относительно австралийского доллара снизился на -0.4%. Изменение за неделю составило -1.33%.


	=
Калькулятор JLP - AUD / Обратный расчет: курс австралийского доллара к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно австралийского доллара, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1366

макс: 5.1875

за сутки:

5.1377

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 05:03	5.1377	-0.0035
31.07 05:00	5.1412	-0.0071
31.07 04:50	5.1483	-0.0069
31.07 04:45	5.1552	-0.0068
31.07 04:30	5.162	+0.0024
31.07 04:20	5.1596	+0.0092
31.07 04:10	5.1504	+0.0138
31.07 04:00	5.1366	-0.0047
31.07 03:50	5.1413	-0.0008
31.07 03:40	5.1421	-0.0014
31.07 03:30	5.1435	-0.0016
31.07 03:20	5.1451	-0.0018
31.07 03:10	5.1469	+0.0008
31.07 03:03	5.1461	-
31.07 03:00	5.1461	+0.0005
31.07 02:50	5.1456	-0.0118
31.07 02:40	5.1574	+0.0099
31.07 02:30	5.1475	-0.0015
31.07 02:20	5.149	+0.0008
31.07 02:10	5.1482	-0.0018
31.07 02:00	5.15	-0.0052
31.07 01:50	5.1552	-0.0012
31.07 01:40	5.1564	-0.001
31.07 01:30	5.1574	+0.0045
31.07 01:20	5.1529	+0.0039
31.07 01:10	5.149	+0.0078
31.07 01:03	5.1412	-0.0021
31.07 01:00	5.1433	+0.0049
31.07 00:50	5.1384	+0.0016
31.07 00:40	5.1368	-0.0021
31.07 00:30	5.1389	-0.0018
31.07 00:20	5.1407	+0.0017
31.07 00:10	5.139	+0.0004
31.07 00:00	5.1386	-0.0022
30.07 23:50	5.1408	+0.0026
30.07 23:40	5.1382	-0.0059
30.07 23:30	5.1441	+0.0012
30.07 23:20	5.1429	-0.0057
30.07 23:10	5.1486	-0.0039
30.07 23:03	5.1525	+0.0063
30.07 23:00	5.1462	+0.0014
30.07 22:50	5.1448	-0.0004
30.07 22:40	5.1452	-0.0034
30.07 22:30	5.1486	+0.0021
30.07 22:20	5.1465	-0.0025
30.07 22:10	5.149	+0.0076
30.07 22:00	5.1414	-0.0047
30.07 21:50	5.1461	+0.0002
30.07 21:40	5.1459	-0.006
30.07 21:30	5.1519	+0.0026
30.07 21:20	5.1493	-0.0057
30.07 21:10	5.155	+0.0007
30.07 21:03	5.1543	+0.0031
30.07 21:00	5.1512	-0.005
30.07 20:50	5.1562	+0.0114
30.07 20:40	5.1448	-0.0018
30.07 20:30	5.1466	+0.0017
30.07 20:20	5.1449	-0.0017
30.07 20:10	5.1466	-0.0007
30.07 20:00	5.1473	-0.0046
30.07 19:50	5.1519	-0.0071
30.07 19:40	5.159	+0.0007
30.07 19:30	5.1583	-0.0011
30.07 19:20	5.1594	-0.0035
30.07 19:10	5.1629	+0.0064
30.07 19:03	5.1565	+0.0012
30.07 19:00	5.1553	+0.0036
30.07 18:50	5.1517	+0.0007
30.07 18:40	5.151	+0.0005
30.07 18:30	5.1505	-0.0045
30.07 18:20	5.155	-0.0007
30.07 18:10	5.1557	+0.0023
30.07 18:00	5.1534	-0.0288
30.07 17:50	5.1822	-
30.07 17:40	5.1822	+0.0012
30.07 17:30	5.181	+0.008
30.07 17:20	5.173	-0.0008
30.07 17:10	5.1738	-0.0093
30.07 17:03	5.1831	-0.0044
30.07 17:00	5.1875	+0.0366
30.07 16:50	5.1509	-0.0127
30.07 16:40	5.1636	-0.0038
30.07 16:30	5.1674	-0.003
30.07 16:20	5.1704	-0.0036
30.07 16:10	5.174	+0.001
30.07 16:00	5.173	+0.0013
30.07 15:50	5.1717	+0.0009
30.07 15:40	5.1708	+0.0042
30.07 15:30	5.1666	+0.0009
30.07 15:20	5.1657	-0.0026
30.07 15:10	5.1683	+0.0007
30.07 15:03	5.1676	-0.0009
30.07 15:00	5.1685	+0.0046
30.07 14:50	5.1639	-0.0006
30.07 14:40	5.1645	+0.0056
30.07 14:30	5.1589	+0.0154
30.07 14:20	5.1435	-0.0139
30.07 14:10	5.1574	+0.006
30.07 14:00	5.1514	-0.0131
30.07 13:50	5.1645	-0.0003
30.07 13:40	5.1648	-0.0024
30.07 13:30	5.1672	+0.0004
30.07 13:20	5.1668	-0.002
30.07 13:10	5.1688	+0.0017
30.07 13:03	5.1671	+0.0033
30.07 13:00	5.1638	-0.0062
30.07 12:50	5.17	-0.0031
30.07 12:40	5.1731	+0.0041
30.07 12:30	5.169	+0.0053
30.07 12:20	5.1637	+0.003
30.07 12:10	5.1607	+0.0036
30.07 12:03	5.1571	+0.0004
30.07 12:00	5.1567	-0.0033
30.07 11:50	5.16	+0.0006
30.07 11:40	5.1594	+0.0001
30.07 11:30	5.1593	+0.0136
30.07 11:20	5.1457	+0.0042
30.07 11:10	5.1415	-0.004
30.07 11:00	5.1455	-0.0055
30.07 10:50	5.151	-0.0038
30.07 10:40	5.1548	-0.0039
30.07 10:30	5.1587	+0.0022
30.07 10:20	5.1565	-0.0009
30.07 10:10	5.1574	-0.0009
30.07 10:03	5.1583	+0.0068
30.07 10:00	5.1515	-0.0072
30.07 08:40	5.1587	+0.0064
30.07 08:30	5.1523	+0.0017
30.07 08:20	5.1506	-0.0005
30.07 08:10	5.1511	-0.0003
30.07 08:03	5.1514	+0.0002
30.07 08:00	5.1512	-0.0038
30.07 07:50	5.155	-0.0025
30.07 07:40	5.1575	+0.0034
30.07 07:30	5.1541	+0.0004
30.07 07:20	5.1537	-0.0046
30.07 07:10	5.1583	-0.0011
30.07 07:00	5.1594	+0.0049
30.07 06:50	5.1545	+0.0029
30.07 06:40	5.1516	-0.0091
30.07 06:30	5.1607	-0.0014
30.07 06:20	5.1621	+0.0039
30.07 06:10	5.1582	+0.0006
30.07 06:03	5.1576	-0.0006
30.07 06:00	5.1582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0855

макс: 5.2687

за неделю:

5.1377

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 05:03	5.1377	-0.0071
31.07 04:50	5.1483	-0.0047
31.07 03:50	5.1413	+0.0005
31.07 02:50	5.1456	-0.0052
31.07 01:50	5.1552	+0.0049
31.07 00:50	5.1384	-0.0022
30.07 23:50	5.1408	+0.0014
30.07 22:50	5.1448	-0.0047
30.07 21:50	5.1461	-0.005
30.07 20:50	5.1562	-0.0046
30.07 19:50	5.1519	+0.0036
30.07 18:50	5.1517	-0.0288
30.07 17:50	5.1822	+0.0366
30.07 16:50	5.1509	+0.0013
30.07 15:50	5.1717	+0.0046
30.07 14:50	5.1639	-0.0131
30.07 13:50	5.1645	-0.0062
30.07 12:50	5.17	-0.0033
30.07 11:50	5.16	-0.0055
30.07 10:50	5.151	-0.0072
30.07 08:40	5.1587	-0.0038
30.07 07:50	5.155	+0.0049
30.07 06:50	5.1545	-0.008
30.07 05:50	5.1662	+0.0269
30.07 04:50	5.1437	+0.0044
30.07 03:50	5.1297	-0.004
30.07 02:50	5.1524	-0.0019
30.07 01:50	5.1522	+0.0038
30.07 00:50	5.1292	+0.0026
29.07 23:50	5.1183	+0.004
29.07 22:50	5.117	-0.0295
29.07 21:50	5.1954	+0.0109
29.07 20:50	5.1636	+0.0023
29.07 19:50	5.1555	-0.0023
29.07 18:50	5.1558	+0.0143
29.07 17:50	5.1465	+0.0002
29.07 16:50	5.1673	+0.0025
29.07 15:50	5.1627	-
29.07 14:50	5.1773	-0.0103
29.07 13:50	5.1872	+0.0039
29.07 12:50	5.186	-0.0075
29.07 11:50	5.1835	+0.0057
29.07 10:50	5.173	-0.0012
29.07 09:50	5.1746	-0.0071
29.07 08:50	5.1636	+0.0083
29.07 07:50	5.1423	+0.0001
29.07 06:50	5.135	+0.0074
29.07 05:50	5.1478	-0.0042
29.07 04:50	5.1324	-0.0002
29.07 03:50	5.1515	-0.0025
29.07 02:50	5.145	-0.0056
29.07 01:50	5.141	-0.0014
29.07 00:50	5.1612	-0.0001
28.07 23:50	5.1529	-0.0166
28.07 22:50	5.1572	+0.0002
28.07 21:50	5.144	+0.0058
28.07 20:50	5.1296	+0.0051
28.07 19:50	5.1575	-0.0133
28.07 18:50	5.1682	-0.0072
28.07 17:50	5.1103	+0.0067
28.07 16:50	5.0855	-0.0032
28.07 15:50	5.1269	-0.0011
28.07 14:50	5.1199	+0.0072
28.07 13:50	5.1162	-0.0097
28.07 12:50	5.1225	+0.0037
28.07 11:50	5.119	+0.0051
28.07 10:50	5.1141	-0.0004
28.07 09:50	5.1261	+0.0014
28.07 08:50	5.1195	+0.0141
28.07 07:50	5.0996	-0.0009
28.07 06:50	5.1022	+0.0035
28.07 05:50	5.0967	-0.0096
28.07 04:50	5.1075	-0.0067
28.07 03:50	5.1293	+0.0107
28.07 02:50	5.1311	-0.0172
28.07 01:50	5.1595	+0.0022
28.07 00:50	5.2031	+0.0036
27.07 23:50	5.2144	+0.0004
27.07 22:50	5.214	+0.0057
27.07 21:50	5.1973	+0.0055
27.07 20:50	5.21	-0.0036
27.07 19:50	5.2129	-0.0025
27.07 18:50	5.1889	+0.0087
27.07 17:50	5.1876	-0.0216
27.07 16:50	5.2687	+0.0031
27.07 15:50	5.2442	-0.0009
27.07 14:50	5.2313	-0.0033
27.07 13:50	5.2412	+0.0017
27.07 12:50	5.234	+0.0009
27.07 11:50	5.229	+0.0017
27.07 10:50	5.2318	-0.0022
27.07 09:50	5.2435	+0.007
27.07 08:50	5.2287	-0.0013
27.07 07:50	5.2333	-0.0014
27.07 06:50	5.232	-0.0073
27.07 05:50	5.2346	+0.0042
27.07 04:50	5.2241	-0.0058
27.07 03:50	5.2302	+0.0015
27.07 02:50	5.2437	-0.0056
27.07 01:50	5.2464	+0.0039
27.07 00:50	5.2045	-0.0006
26.07 23:50	5.1928	+0.0006
26.07 22:50	5.1907	+0.0053
26.07 21:50	5.191	-0.0002
26.07 20:50	5.1955	-0.0029
26.07 19:50	5.2051	+0.0052
26.07 18:50	5.1943	-0.0003
26.07 17:50	5.1801	-0.0005
26.07 16:50	5.1761	+0.0022
26.07 15:50	5.1709	-0.0013
26.07 14:50	5.1746	-0.0019
26.07 13:50	5.1817	-0.0021
26.07 12:50	5.1807	+0.0027
26.07 11:50	5.1721	-0.0022
26.07 10:50	5.1683	+0.0029
26.07 09:50	5.1758	-0.0009
26.07 08:50	5.1792	-0.0031
26.07 07:50	5.1825	-0.0006
26.07 06:50	5.1739	-0.003
26.07 05:50	5.1733	+0.0068
26.07 04:50	5.1637	+0.0053
26.07 03:50	5.1606	+0.0002
26.07 02:50	5.1571	+0.0019
26.07 01:50	5.1553	-0.0015
26.07 00:50	5.1591	+0.0015
25.07 23:50	5.1494	-0.0013
25.07 22:50	5.1575	+0.0043
25.07 21:50	5.1551	+0.0143
25.07 20:50	5.1358	-0.001
25.07 19:50	5.1454	+0.0004
25.07 18:50	5.1401	-0.0152
25.07 17:50	5.1295	-0.0041
25.07 16:50	5.138	-0.0018
25.07 15:50	5.1284	+0.0003
25.07 14:50	5.1243	+0.0019
25.07 13:50	5.1243	+0.0009
25.07 12:50	5.1287	-0.0059
25.07 11:50	5.1244	-0.0005
25.07 10:50	5.1266	+0.0032
25.07 09:50	5.1244	-0.0028
25.07 08:50	5.1302	+0.0009
25.07 07:50	5.1396	-0.0006
25.07 06:50	5.1345	-0.0025
25.07 05:50	5.1329	-0.0026
25.07 04:50	5.134	+0.0025
25.07 03:50	5.1325	-0.0047
25.07 02:50	5.1339	-0.0001
25.07 01:50	5.1368	-
25.07 00:50	5.1312	+0.0015
24.07 23:50	5.1333	+0.0013
24.07 22:50	5.1354	+0.0003
24.07 21:50	5.1352	+0.001
24.07 20:50	5.1341	+0.0038
24.07 19:50	5.1192	-0.0073
24.07 18:50	5.1396	+0.007
24.07 17:50	5.1257	-0.0183
24.07 16:50	5.1599	+0.0057
24.07 15:50	5.1741	+0.0053
24.07 14:50	5.1752	-0.008
24.07 13:50	5.1966	-0.0024
24.07 12:50	5.2032	-0.0047
24.07 11:50	5.2154	+0.0039
24.07 10:50	5.2171	-0.004
24.07 09:50	5.2169	-0.0017
24.07 08:50	5.2154	-0.0045
24.07 07:50	5.2138	-0.0009
24.07 06:50	5.2072

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 5.0147

макс: 5.369

за месяц:

5.1377

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	5.1355	-0.0363
29.07.2026	5.1718	+0.0405
28.07.2026	5.1313	-0.0848
27.07.2026	5.2161	+0.0274
26.07.2026	5.1887	+0.0508
25.07.2026	5.1379	-0.0314
24.07.2026	5.1693	-0.087
23.07.2026	5.2563	-0.0257
22.07.2026	5.282	-0.0023
21.07.2026	5.2843	+0.0698
20.07.2026	5.2145	+0.0101
19.07.2026	5.2044	+0.0365
18.07.2026	5.1679	+0.0207
17.07.2026	5.1472	-0.0445
16.07.2026	5.1917	-0.0598
15.07.2026	5.2515	+0.0673
14.07.2026	5.1842	-0.0005
13.07.2026	5.1847	-0.0507
12.07.2026	5.2354	-0.0299
11.07.2026	5.2653	-0.0131
10.07.2026	5.2784	+0.0346
09.07.2026	5.2438	+0.0048
08.07.2026	5.239	-0.1186
07.07.2026	5.3576	+0.01
06.07.2026	5.3476	+0.0158
05.07.2026	5.3318	-0.0372
04.07.2026	5.369	+0.0363
03.07.2026	5.3327	+0.0704
02.07.2026	5.2623	+0.1461
01.07.2026	5.1162	+0.1015
30.06.2026	5.0147

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 4.5496

макс: 5.733

за квартал:

5.1377

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	5.1355	-0.0363
29.07.2026	5.1718	+0.0405
28.07.2026	5.1313	-0.0848
27.07.2026	5.2161	+0.0274
26.07.2026	5.1887	+0.0508
25.07.2026	5.1379	-0.0314
24.07.2026	5.1693	-0.087
23.07.2026	5.2563	-0.0257
22.07.2026	5.282	-0.0023
21.07.2026	5.2843	+0.0698
20.07.2026	5.2145	+0.0101
19.07.2026	5.2044	+0.0365
18.07.2026	5.1679	+0.0207
17.07.2026	5.1472	-0.0445
16.07.2026	5.1917	-0.0598
15.07.2026	5.2515	+0.0673
14.07.2026	5.1842	-0.0005
13.07.2026	5.1847	-0.0507
12.07.2026	5.2354	-0.0299
11.07.2026	5.2653	-0.0131
10.07.2026	5.2784	+0.0346
09.07.2026	5.2438	+0.0048
08.07.2026	5.239	-0.1186
07.07.2026	5.3576	+0.01
06.07.2026	5.3476	+0.0158
05.07.2026	5.3318	-0.0372
04.07.2026	5.369	+0.0363
03.07.2026	5.3327	+0.0704
02.07.2026	5.2623	+0.1461
01.07.2026	5.1162	+0.1015
30.06.2026	5.0147	-0.0323
29.06.2026	5.047	+0.094
28.06.2026	4.953	-0.0306
27.06.2026	4.9836	+0.0813
26.06.2026	4.9023	+0.0726
25.06.2026	4.8297	-0.0586
24.06.2026	4.8883	-0.0324
23.06.2026	4.9207	-0.0973
22.06.2026	5.018	+0.0045
21.06.2026	5.0135	+0.0738
20.06.2026	4.9397	+0.0986
19.06.2026	4.8411	-0.0545
18.06.2026	4.8956	-0.0639
17.06.2026	4.9595	-0.04
16.06.2026	4.9995	+0.024
15.06.2026	4.9755	+0.153
14.06.2026	4.8225	+0.028
13.06.2026	4.7945	+0.0293
12.06.2026	4.7652	+0.0208
11.06.2026	4.7444	+0.1045
10.06.2026	4.6399	-0.0599
09.06.2026	4.6998	-0.0342
08.06.2026	4.734	+0.0768
07.06.2026	4.6572	+0.1076
06.06.2026	4.5496	-0.1074
05.06.2026	4.657	-0.1182
04.06.2026	4.7752	-0.1645
03.06.2026	4.9397	-0.1383
02.06.2026	5.078	-0.1647
01.06.2026	5.2427	-0.0303
31.05.2026	5.273	-0.0009
30.05.2026	5.2739	+0.0171
29.05.2026	5.2568	-0.0068
28.05.2026	5.2636	-0.1038
27.05.2026	5.3674	-0.0124
26.05.2026	5.3798	-0.0475
25.05.2026	5.4273	-0.0278
24.05.2026	5.4551	+0.068
23.05.2026	5.3871	-0.091
22.05.2026	5.4781	-0.0127
21.05.2026	5.4908	+0.0565
20.05.2026	5.4343	-0.0174
19.05.2026	5.4517	+0.0518
18.05.2026	5.3999	-0.0833
17.05.2026	5.4832	-0.0222
16.05.2026	5.5054	-0.1075
15.05.2026	5.6129	+0.0056
14.05.2026	5.6073	-0.0178
13.05.2026	5.6251	-0.0868
12.05.2026	5.7119	-0.0211
11.05.2026	5.733	+0.0457
10.05.2026	5.6873	+0.0437
09.05.2026	5.6436	+0.1182
08.05.2026	5.5254	+0.0229
07.05.2026	5.5025	-0.027
06.05.2026	5.5295	+0.0542
05.05.2026	5.4753	+0.0393
04.05.2026	5.436	+0.0493
03.05.2026	5.3867	+0.0045
02.05.2026	5.3822	+0.0226
01.05.2026	5.3596

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот