Курсы криптовалют к Jupiter Perps LP

Bitcoin 64267.22
Эфириум 1902.91
Tether USDt 0.99907
BNB 604.3
USDC 0.99983
XRP 0.99964
Solana 75.742
TRON 0.33108
Hyperliquid 59.0498
Dogecoin 0.07019
UNUS SED LEO 9.4168
Zcash 512.12
Monero 415.69
Decimal 0.63851
Chainlink 9.4776
Cardano 0.17339
Stellar 0.15718
Dai 0.99947
Bitcoin Cash 204.12
World Liberty Financial USD 0.99896

Все криптовалюты » Австралийский доллар » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к австралийскому доллару (AUD)

Обновлено: 18.08.2026 01:40:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 5.1272 AUD, а общий объем торгов за 24 часа – 2 804 414 AUD. Рыночная капитализация составляет 1 082 632 266 AUD. За последние 24 часа курс Jupiter Perps LP относительно австралийского доллара вырос на +1.01%. Изменение за неделю составило -0.69%.


	=
Калькулятор JLP - AUD / Обратный расчет: курс австралийского доллара к Jupiter Perps LP

Покупать JLP?Продавать JLP?

67%

33%

Графики

Динамика изменения курса jupiter perps lp относительно австралийского доллара, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0619

макс: 5.138

за сутки:

5.1272

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
18.08 01:40	5.1272	-0.0016
18.08 01:30	5.1288	-
18.08 01:20	5.1288	-0.0014
18.08 01:10	5.1302	-0.0041
18.08 01:03	5.1343	+0.0021
18.08 01:00	5.1322	-0.0001
18.08 00:50	5.1323	+0.0016
18.08 00:40	5.1307	-0.0004
18.08 00:30	5.1311	-0.0033
18.08 00:20	5.1344	-0.002
18.08 00:10	5.1364	+0.0015
18.08 00:00	5.1349	+0.002
17.08 23:50	5.1329	+0.0028
17.08 23:40	5.1301	+0.0041
17.08 23:30	5.126	+0.0036
17.08 23:20	5.1224	-0.0024
17.08 23:10	5.1248	-0.0004
17.08 23:03	5.1252	-0.0005
17.08 23:00	5.1257	-0.0082
17.08 22:50	5.1339	+0.0016
17.08 22:40	5.1323	-0.003
17.08 22:30	5.1353	+0.001
17.08 22:20	5.1343	+0.0014
17.08 22:10	5.1329	-0.002
17.08 22:00	5.1349	+0.0031
17.08 21:50	5.1318	-0.002
17.08 21:40	5.1338	-0.0042
17.08 21:30	5.138	+0.004
17.08 21:20	5.134	+0.0046
17.08 21:10	5.1294	+0.001
17.08 21:03	5.1284	-0.0014
17.08 21:00	5.1298	+0.0065
17.08 20:50	5.1233	+0.0051
17.08 20:40	5.1182	-0.0073
17.08 20:30	5.1255	+0.0122
17.08 20:20	5.1133	-0.0094
17.08 20:10	5.1227	-0.0019
17.08 20:00	5.1246	-0.0056
17.08 19:50	5.1302	-0.0016
17.08 19:40	5.1318	+0.0048
17.08 19:30	5.127	-0.0013
17.08 19:20	5.1283	-0.0051
17.08 19:10	5.1334	+0.0008
17.08 19:03	5.1326	-0.0033
17.08 19:00	5.1359	+0.0079
17.08 18:50	5.128	+0.006
17.08 18:40	5.122	+0.0037
17.08 18:30	5.1183	+0.0041
17.08 18:20	5.1142	-0.0038
17.08 18:10	5.118	+0.0001
17.08 18:00	5.1179	+0.0061
17.08 17:50	5.1118	+0.0045
17.08 17:40	5.1073	-0.0008
17.08 17:30	5.1081	-0.0002
17.08 17:20	5.1083	+0.0017
17.08 17:10	5.1066	-0.0003
17.08 17:03	5.1069	-0.0015
17.08 17:00	5.1084	+0.0015
17.08 16:50	5.1069	+0.0029
17.08 16:40	5.104	+0.0143
17.08 16:30	5.0897	-0.0009
17.08 16:20	5.0906	+0.0006
17.08 16:10	5.09	-0.0043
17.08 16:00	5.0943	+0.0043
17.08 15:50	5.09	-0.0025
17.08 15:40	5.0925	-0.001
17.08 15:30	5.0935	-0.0014
17.08 15:20	5.0949	-0.0009
17.08 15:10	5.0958	-0.0026
17.08 15:03	5.0984	-0.0018
17.08 15:00	5.1002	+0.0145
17.08 14:50	5.0857	-0.0186
17.08 14:40	5.1043	+0.0014
17.08 14:30	5.1029	+0.0022
17.08 14:20	5.1007	-0.0028
17.08 14:10	5.1035	+0.0011
17.08 14:00	5.1024	-0.0022
17.08 13:50	5.1046	+0.0049
17.08 13:40	5.0997	+0.0129
17.08 13:30	5.0868	-0.0004
17.08 13:20	5.0872	+0.0015
17.08 13:10	5.0857	-0.0005
17.08 13:03	5.0862	-0.001
17.08 13:00	5.0872	+0.0038
17.08 12:50	5.0834	-0.0002
17.08 12:40	5.0836	-0.0027
17.08 12:30	5.0863	-0.0012
17.08 12:20	5.0875	+0.003
17.08 12:00	5.0845	+0.001
17.08 11:50	5.0835	-0.0028
17.08 11:40	5.0863	-0.0002
17.08 11:30	5.0865	-0.0051
17.08 11:20	5.0916	-0.006
17.08 11:10	5.0976	-0.0041
17.08 11:03	5.1017	-0.0005
17.08 11:00	5.1022	-0.0101
17.08 10:50	5.1123	-0.0011
17.08 10:40	5.1134	+0.0016
17.08 10:30	5.1118	+0.0027
17.08 10:20	5.1091	-0.0034
17.08 10:10	5.1125	-0.0003
17.08 10:00	5.1128	+0.0179
17.08 09:50	5.0949	-0.0144
17.08 09:40	5.1093	+0.0019
17.08 09:30	5.1074	-0.0019
17.08 09:20	5.1093	+0.0223
17.08 09:10	5.087	-0.0193
17.08 09:03	5.1063	+0.0013
17.08 09:00	5.105	+0.0126
17.08 08:50	5.0924	-0.0167
17.08 08:40	5.1091	-0.0014
17.08 08:30	5.1105	+0.0022
17.08 08:20	5.1083	-0.0008
17.08 08:10	5.1091	-0.0024
17.08 08:00	5.1115	-0.0043
17.08 07:50	5.1158	-0.001
17.08 07:40	5.1168	-0.0001
17.08 07:30	5.1169	-
17.08 07:20	5.1169	+0.0258
17.08 07:10	5.0911	+0.0023
17.08 07:03	5.0888	-
17.08 07:00	5.0888	-0.0239
17.08 06:50	5.1127	-0.0007
17.08 06:40	5.1134	+0.0027
17.08 06:30	5.1107	-0.0054
17.08 06:20	5.1161	+0.0029
17.08 06:10	5.1132	+0.001
17.08 06:00	5.1122	+0.0265
17.08 05:50	5.0857	-0.0034
17.08 05:40	5.0891	-0.0127
17.08 05:30	5.1018	+0.0188
17.08 05:20	5.083	-0.014
17.08 05:10	5.097	-0.0029
17.08 05:03	5.0999	+0.0001
17.08 05:00	5.0998	-0.0026
17.08 04:50	5.1024	+0.0031
17.08 04:40	5.0993	+0.0001
17.08 04:30	5.0992	+0.0041
17.08 04:20	5.0951	+0.0215
17.08 04:10	5.0736	-0.0036
17.08 04:00	5.0772	+0.0153
17.08 03:50	5.0619	-0.0117
17.08 03:40	5.0736	+0.0001
17.08 03:30	5.0735	-0.0051
17.08 03:20	5.0786	-
17.08 03:10	5.0786	-0.0018
17.08 03:03	5.0804	+0.0001
17.08 03:00	5.0803	-0.0001
17.08 02:50	5.0804	+0.0007
17.08 02:40	5.0797	+0.0016
17.08 02:30	5.0781	+0.0018
17.08 02:20	5.0763	-0.0031
17.08 02:10	5.0794	+0.0037
17.08 02:00	5.0757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0619

макс: 5.1875

за неделю:

5.1272

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
18.08 01:40	5.1272	-0.0001
18.08 00:50	5.1323	+0.002
17.08 23:50	5.1329	-0.0082
17.08 22:50	5.1339	+0.0031
17.08 21:50	5.1318	+0.0065
17.08 20:50	5.1233	-0.0056
17.08 19:50	5.1302	+0.0079
17.08 18:50	5.128	+0.0061
17.08 17:50	5.1118	+0.0015
17.08 16:50	5.1069	+0.0043
17.08 15:50	5.09	+0.0145
17.08 14:50	5.0857	-0.0022
17.08 13:50	5.1046	+0.0038
17.08 12:50	5.0834	+0.001
17.08 11:50	5.0835	-0.0101
17.08 10:50	5.1123	+0.0179
17.08 09:50	5.0949	+0.0126
17.08 08:50	5.0924	-0.0043
17.08 07:50	5.1158	-0.0239
17.08 06:50	5.1127	+0.0265
17.08 05:50	5.0857	-0.0026
17.08 04:50	5.1024	+0.0153
17.08 03:50	5.0619	-0.0001
17.08 02:50	5.0804	+0.0017
17.08 01:50	5.074	+0.0005
17.08 00:50	5.0761	-0.0016
16.08 23:50	5.1006	-0.0001
16.08 22:50	5.1043	-0.0017
16.08 21:50	5.1047	+0.004
16.08 20:50	5.1028	+0.0088
16.08 19:50	5.1065	-0.0004
16.08 18:50	5.1141	+0.0016
16.08 17:50	5.1082	-0.0015
16.08 16:50	5.1065	-0.0096
16.08 15:52	5.1115	+0.0014
16.08 14:50	5.1016	+0.0008
16.08 13:50	5.1046	+0.0026
16.08 12:50	5.1052	-
16.08 11:50	5.111	+0.0021
16.08 10:50	5.1091	-0.0034
16.08 09:50	5.112	+0.0071
16.08 08:50	5.1004	-0.0231
16.08 07:50	5.1148	+0.0006
16.08 06:50	5.1175	-0.0015
16.08 05:50	5.1148	-0.0016
16.08 04:50	5.1147	+0.0007
16.08 03:50	5.1152	+0.0006
16.08 02:50	5.1127	-0.0004
16.08 01:50	5.1183	-0.0016
16.08 00:50	5.1186	-0.0012
15.08 23:50	5.1158	+0.0008
15.08 22:50	5.1149	+0.0082
15.08 21:50	5.1062	-0.0146
15.08 20:50	5.1167	+0.0005
15.08 19:50	5.1108	+0.0003
15.08 18:50	5.1147	-0.0171
15.08 17:50	5.1117	-0.0001
15.08 16:50	5.115	+0.0039
15.08 15:50	5.1066	-0.0011
15.08 14:50	5.1086	-0.0005
15.08 13:50	5.1105	-0.0008
15.08 12:50	5.1086	-0.0026
15.08 11:50	5.108	-0.0005
15.08 10:50	5.1105	+0.0032
15.08 09:50	5.1119	-0.0007
15.08 08:50	5.1126	-0.0256
15.08 07:50	5.119	-0.0011
15.08 06:50	5.1137	+0.0206
15.08 05:50	5.0977	-0.0017
15.08 04:50	5.1095	-0.0018
15.08 03:50	5.1093	+0.0004
15.08 02:50	5.1082	+0.0005
15.08 01:50	5.0982	-0.0052
15.08 00:50	5.1025	+0.0007
14.08 23:50	5.099	-0.002
14.08 22:50	5.099	-0.0014
14.08 21:50	5.0952	-0.0033
14.08 20:50	5.1084	-0.0001
14.08 19:50	5.1079	-0.0028
14.08 18:50	5.1141	-0.0107
14.08 17:50	5.1034	-0.0016
14.08 16:50	5.1016	+0.011
14.08 15:50	5.087	-0.003
14.08 14:50	5.1147	-0.0138
14.08 13:50	5.1119	+0.0017
14.08 12:50	5.113	-0.001
14.08 11:50	5.1269	-0.0004
14.08 10:50	5.1239	-0.0057
14.08 09:50	5.13	+0.0029
14.08 08:50	5.1413	-0.0073
14.08 07:50	5.1421	-0.0016
14.08 06:50	5.1403	-0.0107
14.08 05:50	5.1635	+0.0018
14.08 04:50	5.1519	-0.0012
14.08 03:50	5.1535	+0.0005
14.08 02:50	5.1551	-0.0062
14.08 01:50	5.1642	+0.0058
14.08 00:50	5.1516	-0.0008
13.08 23:50	5.1545	+0.0007
13.08 22:50	5.1526	-0.0126
13.08 21:50	5.1395	-0.0044
13.08 20:50	5.1431	+0.0038
13.08 19:50	5.1257	-0.0096
13.08 18:50	5.1485	-0.0043
13.08 17:50	5.1717	-0.0056
13.08 16:50	5.1632	+0.0057
13.08 15:50	5.1517	-0.0003
13.08 14:50	5.1409	-0.0028
13.08 13:50	5.1489	+0.0048
13.08 12:50	5.1586	-0.0008
13.08 11:50	5.1695	-0.0007
13.08 10:50	5.1799	+0.0041
13.08 09:50	5.172	-0.0065
13.08 08:50	5.1856	+0.0002
13.08 07:50	5.1663	+0.0076
13.08 06:50	5.1642	+0.0107
13.08 05:50	5.1428	+0.0069
13.08 04:50	5.1351	+0.0005
13.08 03:50	5.1377	+0.0029
13.08 02:50	5.1334	-0.0025
13.08 01:50	5.1307	-0.0008
13.08 00:50	5.1387	-0.0025
12.08 23:50	5.1493	+0.0013
12.08 22:50	5.1366	-0.008
12.08 21:50	5.1492	-0.0001
12.08 20:50	5.1489	+0.0119
12.08 19:50	5.1271	+0.0041
12.08 18:50	5.129	-0.0089
12.08 17:50	5.1257	-0.0126
12.08 16:50	5.1625	+0.0037
12.08 15:50	5.1682	-0.0007
12.08 14:50	5.18	-0.0029
12.08 13:50	5.1589	-0.0052
12.08 12:50	5.1875	-0.0017
12.08 11:50	5.1628	+0.0085
12.08 10:50	5.154	-0.0073
12.08 09:50	5.1605	-0.0007
12.08 08:50	5.17	+0.0041
12.08 07:50	5.1645	-0.0037
12.08 06:50	5.1713	+0.0021
12.08 05:50	5.1659	+0.002
12.08 04:50	5.1615	-0.0027
12.08 03:50	5.158	-0.0019
12.08 02:50	5.1577	-0.0015
12.08 01:50	5.1618	-0.0011
12.08 00:50	5.1586	-0.0001
11.08 23:50	5.1531	-0.0012
11.08 22:50	5.1372	-0.0016
11.08 21:50	5.123	+0.0085
11.08 20:50	5.1151	-0.002
11.08 19:50	5.1122	+0.0059
11.08 18:50	5.1037	-0.0158
11.08 17:50	5.133	-0.008
11.08 16:50	5.1585	-0.0003
11.08 15:50	5.1545	-0.0063
11.08 14:50	5.1478	-0.0025
11.08 13:50	5.1597	-0.0016
11.08 12:50	5.1565	+0.0016
11.08 11:50	5.1575	-0.0012
11.08 10:50	5.1499	-0.0115
11.08 09:50	5.1581	+0.0013
11.08 08:50	5.1625	+0.0061
11.08 07:50	5.1623	-0.0027
11.08 06:50	5.1613	+0.0023
11.08 05:50	5.1585	+0.0041
11.08 04:50	5.1536	-0.0005
11.08 03:50	5.1522	-0.0019
11.08 02:50	5.1571	+0.0011
11.08 01:50	5.1629

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 5.0478

макс: 5.2843

за месяц:

5.1272

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
16.08.2026	5.1055	-0.006
15.08.2026	5.1115	+0.0036
14.08.2026	5.1079	-0.0413
13.08.2026	5.1492	+0.0066
12.08.2026	5.1426	+0.0022
11.08.2026	5.1404	-0.0383
10.08.2026	5.1787	-0.0082
09.08.2026	5.1869	+0.0397
08.08.2026	5.1472	+0.0623
07.08.2026	5.0849	-0.0109
06.08.2026	5.0958	-0.0018
05.08.2026	5.0976	+0.0066
04.08.2026	5.091	-0.0045
03.08.2026	5.0955	+0.0205
02.08.2026	5.075	+0.0272
01.08.2026	5.0478	-0.0546
31.07.2026	5.1024	-0.0331
30.07.2026	5.1355	-0.0363
29.07.2026	5.1718	+0.0405
28.07.2026	5.1313	-0.0848
27.07.2026	5.2161	+0.0274
26.07.2026	5.1887	+0.0508
25.07.2026	5.1379	-0.0314
24.07.2026	5.1693	-0.087
23.07.2026	5.2563	-0.0257
22.07.2026	5.282	-0.0023
21.07.2026	5.2843	+0.0698
20.07.2026	5.2145	+0.0101
19.07.2026	5.2044	+0.0365
18.07.2026	5.1679	+0.0207
17.07.2026	5.1472

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 4.5496

макс: 5.4908

за квартал:

5.1272

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
16.08.2026	5.1055	-0.006
15.08.2026	5.1115	+0.0036
14.08.2026	5.1079	-0.0413
13.08.2026	5.1492	+0.0066
12.08.2026	5.1426	+0.0022
11.08.2026	5.1404	-0.0383
10.08.2026	5.1787	-0.0082
09.08.2026	5.1869	+0.0397
08.08.2026	5.1472	+0.0623
07.08.2026	5.0849	-0.0109
06.08.2026	5.0958	-0.0018
05.08.2026	5.0976	+0.0066
04.08.2026	5.091	-0.0045
03.08.2026	5.0955	+0.0205
02.08.2026	5.075	+0.0272
01.08.2026	5.0478	-0.0546
31.07.2026	5.1024	-0.0331
30.07.2026	5.1355	-0.0363
29.07.2026	5.1718	+0.0405
28.07.2026	5.1313	-0.0848
27.07.2026	5.2161	+0.0274
26.07.2026	5.1887	+0.0508
25.07.2026	5.1379	-0.0314
24.07.2026	5.1693	-0.087
23.07.2026	5.2563	-0.0257
22.07.2026	5.282	-0.0023
21.07.2026	5.2843	+0.0698
20.07.2026	5.2145	+0.0101
19.07.2026	5.2044	+0.0365
18.07.2026	5.1679	+0.0207
17.07.2026	5.1472	-0.0445
16.07.2026	5.1917	-0.0598
15.07.2026	5.2515	+0.0673
14.07.2026	5.1842	-0.0005
13.07.2026	5.1847	-0.0507
12.07.2026	5.2354	-0.0299
11.07.2026	5.2653	-0.0131
10.07.2026	5.2784	+0.0346
09.07.2026	5.2438	+0.0048
08.07.2026	5.239	-0.1186
07.07.2026	5.3576	+0.01
06.07.2026	5.3476	+0.0158
05.07.2026	5.3318	-0.0372
04.07.2026	5.369	+0.0363
03.07.2026	5.3327	+0.0704
02.07.2026	5.2623	+0.1461
01.07.2026	5.1162	+0.1015
30.06.2026	5.0147	-0.0323
29.06.2026	5.047	+0.094
28.06.2026	4.953	-0.0306
27.06.2026	4.9836	+0.0813
26.06.2026	4.9023	+0.0726
25.06.2026	4.8297	-0.0586
24.06.2026	4.8883	-0.0324
23.06.2026	4.9207	-0.0973
22.06.2026	5.018	+0.0045
21.06.2026	5.0135	+0.0738
20.06.2026	4.9397	+0.0986
19.06.2026	4.8411	-0.0545
18.06.2026	4.8956	-0.0639
17.06.2026	4.9595	-0.04
16.06.2026	4.9995	+0.024
15.06.2026	4.9755	+0.153
14.06.2026	4.8225	+0.028
13.06.2026	4.7945	+0.0293
12.06.2026	4.7652	+0.0208
11.06.2026	4.7444	+0.1045
10.06.2026	4.6399	-0.0599
09.06.2026	4.6998	-0.0342
08.06.2026	4.734	+0.0768
07.06.2026	4.6572	+0.1076
06.06.2026	4.5496	-0.1074
05.06.2026	4.657	-0.1182
04.06.2026	4.7752	-0.1645
03.06.2026	4.9397	-0.1383
02.06.2026	5.078	-0.1647
01.06.2026	5.2427	-0.0303
31.05.2026	5.273	-0.0009
30.05.2026	5.2739	+0.0171
29.05.2026	5.2568	-0.0068
28.05.2026	5.2636	-0.1038
27.05.2026	5.3674	-0.0124
26.05.2026	5.3798	-0.0475
25.05.2026	5.4273	-0.0278
24.05.2026	5.4551	+0.068
23.05.2026	5.3871	-0.091
22.05.2026	5.4781	-0.0127
21.05.2026	5.4908	+0.0565
20.05.2026	5.4343	-0.0174
19.05.2026	5.4517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот