Курсы криптовалют к Jupiter Perps LP

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к польскому злотому (PLN)

Обновлено: 31.07.2026 07:50:03
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 13.4489 PLN, а общий объем торгов за 24 часа – 7 127 155 PLN. Рыночная капитализация составляет 3 014 917 441 PLN. За последние 24 часа курс Jupiter Perps LP относительно польского злотого снизился на -0.54%. Изменение за неделю составило -2.83%.


	=
Калькулятор JLP - PLN / Обратный расчет: курс польского злотого к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно польского злотого, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4433

макс: 13.5856

за сутки:

13.4489

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 07:50	13.4489	+0.0056
31.07 07:40	13.4433	-0.0138
31.07 07:30	13.4571	+0.0016
31.07 07:20	13.4555	-0.026
31.07 07:10	13.4815	+0.0036
31.07 07:03	13.4779	-0.0127
31.07 07:00	13.4906	+0.0105
31.07 06:50	13.4801	+0.0124
31.07 06:40	13.4677	-0.0154
31.07 06:30	13.4831	+0.0116
31.07 06:20	13.4715	+0.0121
31.07 06:10	13.4594	-0.0155
31.07 06:00	13.4749	+0.0163
31.07 05:50	13.4586	-0.0015
31.07 05:40	13.4601	-0.0116
31.07 05:30	13.4717	+0.0011
31.07 05:20	13.4706	-0.0304
31.07 05:10	13.501	+0.0135
31.07 05:03	13.4875	-0.0091
31.07 05:00	13.4966	-0.0401
31.07 04:50	13.5367	-0.0181
31.07 04:45	13.5548	-0.0178
31.07 04:30	13.5726	+0.0063
31.07 04:20	13.5663	+0.0242
31.07 04:10	13.5421	+0.0363
31.07 04:00	13.5058	+0.0115
31.07 03:50	13.4943	-0.0021
31.07 03:40	13.4964	-0.0035
31.07 03:30	13.4999	-0.0043
31.07 03:20	13.5042	-0.0047
31.07 03:10	13.5089	+0.0021
31.07 03:03	13.5068	-
31.07 03:00	13.5068	-0.0048
31.07 02:50	13.5116	-0.031
31.07 02:40	13.5426	+0.0258
31.07 02:30	13.5168	-0.0037
31.07 02:20	13.5205	+0.002
31.07 02:10	13.5185	-0.0048
31.07 02:00	13.5233	-0.0074
31.07 01:50	13.5307	-0.0031
31.07 01:40	13.5338	-0.0026
31.07 01:30	13.5364	+0.0118
31.07 01:20	13.5246	+0.0101
31.07 01:10	13.5145	+0.0206
31.07 01:03	13.4939	-0.0055
31.07 01:00	13.4994	+0.0034
31.07 00:50	13.496	+0.0042
31.07 00:40	13.4918	-0.0055
31.07 00:30	13.4973	-0.0048
31.07 00:20	13.5021	+0.0044
31.07 00:10	13.4977	+0.0012
31.07 00:00	13.4965	+0.0005
30.07 23:50	13.496	+0.0068
30.07 23:40	13.4892	-0.0154
30.07 23:30	13.5046	+0.0031
30.07 23:20	13.5015	-0.0149
30.07 23:10	13.5164	-0.0103
30.07 23:03	13.5267	+0.0165
30.07 23:00	13.5102	+0.0031
30.07 22:50	13.5071	-0.0011
30.07 22:40	13.5082	-0.0089
30.07 22:30	13.5171	+0.0056
30.07 22:20	13.5115	-0.0068
30.07 22:10	13.5183	+0.02
30.07 22:00	13.4983	-0.0204
30.07 21:50	13.5187	+0.0006
30.07 21:40	13.5181	-0.0158
30.07 21:30	13.5339	+0.0069
30.07 21:20	13.527	-0.0149
30.07 21:10	13.5419	+0.0017
30.07 21:03	13.5402	+0.0082
30.07 21:00	13.532	-0.0053
30.07 20:50	13.5373	+0.03
30.07 20:40	13.5073	-0.0046
30.07 20:30	13.5119	+0.0044
30.07 20:20	13.5075	-0.0045
30.07 20:10	13.512	-0.0018
30.07 20:00	13.5138	+0.0049
30.07 19:50	13.5089	-0.0186
30.07 19:40	13.5275	+0.0019
30.07 19:30	13.5256	-0.0029
30.07 19:20	13.5285	-0.0091
30.07 19:10	13.5376	+0.0167
30.07 19:03	13.5209	+0.0033
30.07 19:00	13.5176	+0.0067
30.07 18:50	13.5109	+0.0019
30.07 18:40	13.509	+0.0013
30.07 18:30	13.5077	-0.0118
30.07 18:20	13.5195	-0.0017
30.07 18:10	13.5212	+0.0059
30.07 18:00	13.5153	-0.0564
30.07 17:50	13.5717	-0.0002
30.07 17:40	13.5719	+0.0032
30.07 17:30	13.5687	+0.0211
30.07 17:20	13.5476	-0.0022
30.07 17:10	13.5498	-0.0244
30.07 17:03	13.5742	-0.0114
30.07 17:00	13.5856	+0.0881
30.07 16:50	13.4975	-0.0334
30.07 16:40	13.5309	-0.0099
30.07 16:30	13.5408	-0.0079
30.07 16:20	13.5487	-0.0094
30.07 16:10	13.5581	+0.0025
30.07 16:00	13.5556	-0.0047
30.07 15:50	13.5603	+0.0022
30.07 15:40	13.5581	+0.0112
30.07 15:30	13.5469	+0.0023
30.07 15:20	13.5446	-0.0069
30.07 15:10	13.5515	+0.0018
30.07 15:03	13.5497	-0.0022
30.07 15:00	13.5519	+0.0336
30.07 14:50	13.5183	-0.0017
30.07 14:40	13.52	+0.0146
30.07 14:30	13.5054	+0.0404
30.07 14:20	13.465	-0.0364
30.07 14:10	13.5014	+0.0157
30.07 14:00	13.4857	-0.0411
30.07 13:50	13.5268	-0.0008
30.07 13:40	13.5276	-0.0063
30.07 13:30	13.5339	+0.001
30.07 13:20	13.5329	-0.0051
30.07 13:10	13.538	+0.0043
30.07 13:03	13.5337	+0.0087
30.07 13:00	13.525	-0.0213
30.07 12:50	13.5463	-0.0083
30.07 12:40	13.5546	+0.0109
30.07 12:30	13.5437	+0.0138
30.07 12:20	13.5299	+0.0079
30.07 12:10	13.522	+0.0096
30.07 12:03	13.5124	+0.0009
30.07 12:00	13.5115	-0.0386
30.07 11:50	13.5501	+0.0017
30.07 11:40	13.5484	+0.0003
30.07 11:30	13.5481	+0.0357
30.07 11:20	13.5124	+0.011
30.07 11:10	13.5014	-0.0105
30.07 11:00	13.5119	-0.0164
30.07 10:50	13.5283	-0.01
30.07 10:40	13.5383	-0.0101
30.07 10:30	13.5484	+0.0058
30.07 10:20	13.5426	-0.0026
30.07 10:10	13.5452	-0.0021
30.07 10:03	13.5473	+0.0177
30.07 10:00	13.5296	-0.0116
30.07 08:40	13.5412	+0.0169
30.07 08:30	13.5243	+0.0042
30.07 08:20	13.5201	-0.0012
30.07 08:10	13.5213	-0.0008
30.07 08:03	13.5221	+0.0006
30.07 08:00	13.5215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4433

макс: 13.9917

за неделю:

13.4489

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 07:50	13.4489	+0.0105
31.07 06:50	13.4801	+0.0163
31.07 05:50	13.4586	-0.0401
31.07 04:50	13.5367	+0.0115
31.07 03:50	13.4943	-0.0048
31.07 02:50	13.5116	-0.0074
31.07 01:50	13.5307	+0.0034
31.07 00:50	13.496	+0.0005
30.07 23:50	13.496	+0.0031
30.07 22:50	13.5071	-0.0204
30.07 21:50	13.5187	-0.0053
30.07 20:50	13.5373	+0.0049
30.07 19:50	13.5089	+0.0067
30.07 18:50	13.5109	-0.0564
30.07 17:50	13.5717	+0.0881
30.07 16:50	13.4975	-0.0047
30.07 15:50	13.5603	+0.0336
30.07 14:50	13.5183	-0.0411
30.07 13:50	13.5268	-0.0213
30.07 12:50	13.5463	-0.0386
30.07 11:50	13.5501	-0.0164
30.07 10:50	13.5283	-0.0116
30.07 08:40	13.5412	-0.0125
30.07 07:50	13.534	-0.004
30.07 06:50	13.5495	-0.0167
30.07 05:50	13.5762	+0.081
30.07 04:50	13.5068	+0.0126
30.07 03:50	13.4689	-0.0038
30.07 02:50	13.522	-0.002
30.07 01:50	13.5185	+0.0126
30.07 00:50	13.4554	-0.0202
29.07 23:50	13.4539	-0.0301
29.07 22:50	13.4913	-0.0592
29.07 21:50	13.6795	+0.029
29.07 20:50	13.5954	+0.0031
29.07 19:50	13.5769	-0.0127
29.07 18:50	13.5842	+0.0114
29.07 17:50	13.5859	+0.0004
29.07 16:50	13.6407	+0.0107
29.07 15:50	13.6244	+0.0071
29.07 14:50	13.6558	-0.0169
29.07 13:50	13.6715	+0.0095
29.07 12:50	13.669	-0.0354
29.07 11:50	13.678	-0.0009
29.07 10:50	13.6662	+0.0123
29.07 09:50	13.6548	-0.0056
29.07 08:50	13.6126	+0.012
29.07 07:50	13.5663	-0.0127
29.07 06:50	13.56	-0.0233
29.07 05:50	13.6368	-0.0151
29.07 04:50	13.5999	-0.0084
29.07 03:50	13.6585	+0.0076
29.07 02:50	13.6271	-0.0131
29.07 01:50	13.6149	-0.0036
29.07 00:50	13.6683	+0.0033
28.07 23:50	13.6425	-0.0474
28.07 22:50	13.6575	+0.0018
28.07 21:50	13.6212	+0.0169
28.07 20:50	13.5815	+0.0161
28.07 19:50	13.6526	-0.0516
28.07 18:50	13.6973	-0.0245
28.07 17:50	13.5491	+0.0046
28.07 16:50	13.4964	-0.002
28.07 15:50	13.5998	-0.0044
28.07 14:50	13.5826	+0.008
28.07 13:50	13.5838	-0.0056
28.07 12:50	13.5802	+0.0062
28.07 11:50	13.5745	+0.0209
28.07 10:50	13.554	-0.0104
28.07 09:50	13.5952	+0.0004
28.07 08:50	13.581	+0.0237
28.07 07:50	13.542	-0.0124
28.07 06:50	13.559	+0.0132
28.07 05:50	13.5404	-0.0114
28.07 04:50	13.5549	-0.0275
28.07 03:50	13.6225	+0.0258
28.07 02:50	13.63	-0.0465
28.07 01:50	13.7062	+0.01
28.07 00:50	13.8179	+0.0056
27.07 23:50	13.852	+0.007
27.07 22:50	13.8451	+0.0178
27.07 21:50	13.7982	+0.0137
27.07 20:50	13.8328	-0.0131
27.07 19:50	13.844	-0.0166
27.07 18:50	13.7901	+0.0186
27.07 17:50	13.7912	-0.0421
27.07 16:50	13.9917	+0.0076
27.07 15:50	13.9272	+0.0096
27.07 14:50	13.8809	+0.0127
27.07 13:50	13.8858	-0.003
27.07 12:50	13.8744	+0.0138
27.07 11:50	13.8499	+0.0151
27.07 10:50	13.8467	-0.014
27.07 09:50	13.8858	+0.0219
27.07 08:50	13.8433	+0.0007
27.07 07:50	13.8513	+0.0023
27.07 06:50	13.8418	-0.0219
27.07 05:50	13.8511	+0.0108
27.07 04:50	13.8235	-0.0376
27.07 03:50	13.862	+0.0042
27.07 02:50	13.8977	-0.0027
27.07 01:50	13.8927	+0.007
27.07 00:50	13.7849	+0.0058
26.07 23:50	13.7465	-0.0447
26.07 22:50	13.7875	+0.04
26.07 21:50	13.7623	-0.0006
26.07 20:50	13.7742	-0.0075
26.07 19:50	13.7995	+0.0136
26.07 18:50	13.771	-0.001
26.07 17:50	13.7334	-0.0012
26.07 16:50	13.7227	+0.0058
26.07 15:50	13.7089	-0.0036
26.07 14:50	13.7188	-0.005
26.07 13:50	13.7374	-0.0054
26.07 12:50	13.7347	+0.0072
26.07 11:50	13.7121	-0.0059
26.07 10:50	13.702	+0.0077
26.07 09:50	13.7218	-0.0024
26.07 08:50	13.7308	-0.0083
26.07 07:50	13.7397	-0.0014
26.07 06:50	13.7168	-0.0081
26.07 05:50	13.7154	+0.018
26.07 04:50	13.6899	+0.0139
26.07 03:50	13.6817	+0.0008
26.07 02:50	13.6722	+0.0051
26.07 01:50	13.6675	-0.0039
26.07 00:50	13.6775	+0.0041
25.07 23:50	13.6519	-0.0035
25.07 22:50	13.6733	+0.0113
25.07 21:50	13.6671	+0.0379
25.07 20:50	13.6159	-0.0024
25.07 19:50	13.6412	+0.001
25.07 18:50	13.6272	-0.0402
25.07 17:50	13.5992	-0.0108
25.07 16:50	13.6217	-0.0048
25.07 15:50	13.5963	+0.0007
25.07 14:50	13.5855	+0.0051
25.07 13:50	13.5854	+0.0024
25.07 12:50	13.597	-0.0158
25.07 11:50	13.5857	-0.0013
25.07 10:50	13.5915	+0.0086
25.07 09:50	13.5856	-0.0068
25.07 08:50	13.6004	+0.0023
25.07 07:50	13.6253	-0.0016
25.07 06:50	13.6117	-0.0067
25.07 05:50	13.6075	-0.0069
25.07 04:50	13.6104	+0.0065
25.07 03:50	13.6065	-0.0036
25.07 02:50	13.6012	-0.0002
25.07 01:50	13.6089	-0.0018
25.07 00:50	13.5959	+0.0004
24.07 23:50	13.605	+0.003
24.07 22:50	13.611	-0.0073
24.07 21:50	13.6185	+0.0083
24.07 20:50	13.61	+0.0162
24.07 19:50	13.5643	-0.0128
24.07 18:50	13.612	+0.0147
24.07 17:50	13.5788	-0.0502
24.07 16:50	13.6709	+0.0065
24.07 15:50	13.7173	+0.0097
24.07 14:50	13.7248	-0.0323
24.07 13:50	13.7927	-0.0134
24.07 12:50	13.8172	-0.0013
24.07 11:50	13.8386	+0.0112
24.07 10:50	13.8423	-0.0146
24.07 09:50	13.8459	-0.0036
24.07 08:50	13.841

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 13.0467

макс: 14.044

за месяц:

13.4489

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	13.4683	-0.1582
29.07.2026	13.6265	+0.027
28.07.2026	13.5995	-0.2629
27.07.2026	13.8624	+0.1064
26.07.2026	13.756	+0.1347
25.07.2026	13.6213	-0.0694
24.07.2026	13.6907	-0.2762
23.07.2026	13.9669	-0.0442
22.07.2026	14.0111	-0.0329
21.07.2026	14.044	+0.1628
20.07.2026	13.8812	+0.0949
19.07.2026	13.7863	+0.0966
18.07.2026	13.6897	+0.0585
17.07.2026	13.6312	-0.1525
16.07.2026	13.7837	-0.1044
15.07.2026	13.8881	+0.1949
14.07.2026	13.6932	+0.0427
13.07.2026	13.6505	-0.1546
12.07.2026	13.8051	-0.0789
11.07.2026	13.884	-0.0354
10.07.2026	13.9194	+0.1323
09.07.2026	13.7871	+0.0886
08.07.2026	13.6985	-0.278
07.07.2026	13.9765	+0.0359
06.07.2026	13.9406	+0.0649
05.07.2026	13.8757	-0.0969
04.07.2026	13.9726	+0.1194
03.07.2026	13.8532	+0.202
02.07.2026	13.6512	+0.355
01.07.2026	13.2962	+0.2495
30.06.2026	13.0467

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 11.7932

макс: 14.9678

за квартал:

13.4489

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	13.4683	-0.1582
29.07.2026	13.6265	+0.027
28.07.2026	13.5995	-0.2629
27.07.2026	13.8624	+0.1064
26.07.2026	13.756	+0.1347
25.07.2026	13.6213	-0.0694
24.07.2026	13.6907	-0.2762
23.07.2026	13.9669	-0.0442
22.07.2026	14.0111	-0.0329
21.07.2026	14.044	+0.1628
20.07.2026	13.8812	+0.0949
19.07.2026	13.7863	+0.0966
18.07.2026	13.6897	+0.0585
17.07.2026	13.6312	-0.1525
16.07.2026	13.7837	-0.1044
15.07.2026	13.8881	+0.1949
14.07.2026	13.6932	+0.0427
13.07.2026	13.6505	-0.1546
12.07.2026	13.8051	-0.0789
11.07.2026	13.884	-0.0354
10.07.2026	13.9194	+0.1323
09.07.2026	13.7871	+0.0886
08.07.2026	13.6985	-0.278
07.07.2026	13.9765	+0.0359
06.07.2026	13.9406	+0.0649
05.07.2026	13.8757	-0.0969
04.07.2026	13.9726	+0.1194
03.07.2026	13.8532	+0.202
02.07.2026	13.6512	+0.355
01.07.2026	13.2962	+0.2495
30.06.2026	13.0467	-0.0033
29.06.2026	13.05	+0.1873
28.06.2026	12.8627	-0.0794
27.06.2026	12.9421	+0.2274
26.06.2026	12.7147	+0.1707
25.06.2026	12.544	-0.1911
24.06.2026	12.7351	-0.1052
23.06.2026	12.8403	-0.3042
22.06.2026	13.1445	+0.0905
21.06.2026	13.054	+0.1923
20.06.2026	12.8617	+0.2551
19.06.2026	12.6066	-0.153
18.06.2026	12.7596	-0.0717
17.06.2026	12.8313	-0.0959
16.06.2026	12.9272	+0.0463
15.06.2026	12.8809	+0.4121
14.06.2026	12.4688	+0.0725
13.06.2026	12.3963	+0.0798
12.06.2026	12.3165	+0.0646
11.06.2026	12.2519	+0.2766
10.06.2026	11.9753	-0.148
09.06.2026	12.1233	-0.1638
08.06.2026	12.2871	+0.2149
07.06.2026	12.0722	+0.279
06.06.2026	11.7932	-0.3036
05.06.2026	12.0968	-0.3234
04.06.2026	12.4202	-0.4931
03.06.2026	12.9133	-0.349
02.06.2026	13.2623	-0.3936
01.06.2026	13.6559	-0.0896
31.05.2026	13.7455	-0.0025
30.05.2026	13.748	+0.0383
29.05.2026	13.7097	+0.0548
28.05.2026	13.6549	-0.2611
27.05.2026	13.916	-0.1212
26.05.2026	14.0372	-0.1179
25.05.2026	14.1551	-0.0579
24.05.2026	14.213	+0.177
23.05.2026	14.036	-0.2311
22.05.2026	14.2671	-0.072
21.05.2026	14.3391	+0.1435
20.05.2026	14.1956	+0.0349
19.05.2026	14.1607	+0.0647
18.05.2026	14.096	-0.2216
17.05.2026	14.3176	-0.0581
16.05.2026	14.3757	-0.2918
15.05.2026	14.6675	-0.0199
14.05.2026	14.6874	-0.1313
13.05.2026	14.8187	-0.1407
12.05.2026	14.9594	-0.0084
11.05.2026	14.9678	+0.1493
10.05.2026	14.8185	+0.1138
09.05.2026	14.7047	+0.3158
08.05.2026	14.3889	+0.0633
07.05.2026	14.3256	-0.0914
06.05.2026	14.417	+0.1367
05.05.2026	14.2803	+0.0959
04.05.2026	14.1844	+0.1431
03.05.2026	14.0413	+0.0115
02.05.2026	14.0298	+0.0792
01.05.2026	13.9506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот