Курсы криптовалют к Jupiter Perps LP

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 18.8177 PLN, а общий объем торгов за 24 часа – 40 422 795 PLN. Рыночная капитализация составляет 3 651 548 388 PLN. За последние 24 часа курс Jupiter Perps LP относительно польского злотого вырос на +1.45%. Изменение за неделю составило +5.16%.


	=
Калькулятор JLP - PLN / Обратный расчет: курс польского злотого к Jupiter Perps LP

Покупать JLP?Продавать JLP?

67%

33%

Графики

Динамика изменения курса jupiter perps lp относительно польского злотого, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3901

макс: 18.8396

за сутки:

18.8177

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
25.09 22:10	18.8177	+0.0061
25.09 22:00	18.8116	-0.0227
25.09 21:50	18.8343	-0.0053
25.09 21:40	18.8396	+0.0155
25.09 21:30	18.8241	+0.0644
25.09 21:20	18.7597	-0.0091
25.09 21:10	18.7688	+0.0169
25.09 21:03	18.7519	+0.0155
25.09 21:00	18.7364	+0.0085
25.09 20:50	18.7279	+0.013
25.09 20:40	18.7149	-0.0069
25.09 20:30	18.7218	-0.0584
25.09 20:20	18.7802	+0.0201
25.09 20:10	18.7601	+0.0177
25.09 20:00	18.7424	-0.0484
25.09 19:50	18.7908	-0.0176
25.09 19:40	18.8084	+0.0241
25.09 19:30	18.7843	+0.0112
25.09 19:20	18.7731	+0.0014
25.09 19:10	18.7717	+0.074
25.09 19:03	18.6977	+0.0336
25.09 19:00	18.6641	+0.0295
25.09 18:50	18.6346	-0.0435
25.09 18:40	18.6781	-0.031
25.09 18:30	18.7091	-0.0609
25.09 18:20	18.77	+0.0435
25.09 18:10	18.7265	+0.003
25.09 18:00	18.7235	+0.0668
25.09 17:50	18.6567	-0.0323
25.09 17:40	18.689	+0.0514
25.09 17:30	18.6376	+0.0411
25.09 17:20	18.5965	-0.0049
25.09 17:10	18.6014	-0.0378
25.09 17:03	18.6392	+0.0065
25.09 17:00	18.6327	+0.0727
25.09 16:50	18.56	-0.0982
25.09 16:40	18.6582	+0.0163
25.09 16:30	18.6419	-0.0784
25.09 16:20	18.7203	-0.0151
25.09 16:10	18.7354	-0.0106
25.09 16:00	18.746	+0.029
25.09 15:50	18.717	-0.0022
25.09 15:40	18.7192	+0.0545
25.09 15:30	18.6647	+0.079
25.09 15:20	18.5857	-0.1611
25.09 15:10	18.7468	-0.0026
25.09 15:03	18.7494	+0.0186
25.09 15:00	18.7308	-0.0588
25.09 14:50	18.7896	-0.0156
25.09 14:40	18.8052	+0.0288
25.09 14:30	18.7764	-0.0503
25.09 14:20	18.8267	+0.08
25.09 14:10	18.7467	+0.1011
25.09 14:00	18.6456	+0.0069
25.09 13:50	18.6387	+0.0047
25.09 13:40	18.634	-0.0111
25.09 13:30	18.6451	+0.0721
25.09 13:20	18.573	+0.0043
25.09 13:10	18.5687	-0.026
25.09 13:03	18.5947	+0.001
25.09 13:00	18.5937	-0.0183
25.09 12:50	18.612	-0.0066
25.09 12:40	18.6186	+0.068
25.09 12:30	18.5506	+0.0182
25.09 12:20	18.5324	-0.0158
25.09 12:10	18.5482	+0.047
25.09 12:00	18.5012	-0.0051
25.09 11:50	18.5063	-0.0162
25.09 11:40	18.5225	-0.0228
25.09 11:30	18.5453	+0.056
25.09 11:20	18.4893	+0.0384
25.09 11:10	18.4509	-0.0014
25.09 11:03	18.4523	+0.0098
25.09 11:00	18.4425	+0.0323
25.09 10:50	18.4102	+0.0151
25.09 10:40	18.3951	-0.0343
25.09 10:30	18.4294	+0.0209
25.09 10:20	18.4085	+0.0184
25.09 10:10	18.3901	-0.028
25.09 10:00	18.4181	-0.0406
25.09 09:50	18.4587	+0.0043
25.09 09:40	18.4544	-0.0179
25.09 09:30	18.4723	+0.0025
25.09 09:20	18.4698	-0.0027
25.09 09:10	18.4725	-0.0038
25.09 09:03	18.4763	-0.0022
25.09 09:00	18.4785	-0.0259
25.09 08:50	18.5044	+0.0117
25.09 08:40	18.4927	+0.0027
25.09 08:30	18.49	-0.0031
25.09 08:20	18.4931	+0.0155
25.09 08:10	18.4776	-0.0173
25.09 08:00	18.4949	-0.0538
25.09 07:50	18.5487	+0.022
25.09 07:40	18.5267	+0.0307
25.09 07:30	18.496	-0.0028
25.09 07:20	18.4988	-0.0344
25.09 07:10	18.5332	+0.0104
25.09 07:03	18.5228	+0.0047
25.09 07:00	18.5181	+0.0258
25.09 06:50	18.4923	-0.0302
25.09 06:40	18.5225	+0.0212
25.09 06:30	18.5013	-0.0128
25.09 06:20	18.5141	-0.026
25.09 06:10	18.5401	+0.0178
25.09 06:00	18.5223	-0.0079
25.09 05:50	18.5302	-0.0521
25.09 05:40	18.5823	-0.0309
25.09 05:30	18.6132	-0.0261
25.09 05:20	18.6393	+0.0178
25.09 05:10	18.6215	+0.0509
25.09 05:03	18.5706	+0.0049
25.09 05:00	18.5657	-0.0241
25.09 04:50	18.5898	+0.0217
25.09 04:40	18.5681	-0.0239
25.09 04:30	18.592	-0.0281
25.09 04:20	18.6201	+0.0035
25.09 04:10	18.6166	+0.0281
25.09 04:00	18.5885	+0.0271
25.09 03:50	18.5614	-0.0126
25.09 03:40	18.574	+0.0051
25.09 03:30	18.5689	-0.0022
25.09 03:20	18.5711	+0.0134
25.09 03:10	18.5577	+0.024
25.09 03:03	18.5337	+0.0003
25.09 03:00	18.5334	-0.0102
25.09 02:50	18.5436	-0.0093
25.09 02:40	18.5529	+0.0151
25.09 02:30	18.5378	+0.0305
25.09 02:20	18.5073	-0.0134
25.09 02:10	18.5207	+0.0186
25.09 02:00	18.5021	+0.0302
25.09 01:50	18.4719	+0.0019
25.09 01:40	18.47	-0.0031
25.09 01:30	18.4731	+0.0015
25.09 01:20	18.4716	-0.0216
25.09 01:10	18.4932	-0.0142
25.09 01:03	18.5074	-0.0006
25.09 01:00	18.508	-0.0446
25.09 00:50	18.5526	+0.0035
25.09 00:40	18.5491	+0.0256
25.09 00:30	18.5235	+0.0053
25.09 00:20	18.5182	+0.0109
25.09 00:10	18.5073	-0.0038
25.09 00:00	18.5111	-0.0059
24.09 23:50	18.517	+0.0024
24.09 23:40	18.5146	+0.0044
24.09 23:30	18.5102	-0.0115
24.09 23:20	18.5217	-0.0262
24.09 23:10	18.5479	+0.0082
24.09 23:03	18.5397	-0.0087
24.09 23:00	18.5484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4119

макс: 18.8396

за неделю:

18.8177

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
25.09 22:10	18.8177	-0.0227
25.09 21:50	18.8343	+0.0085
25.09 20:50	18.7279	-0.0484
25.09 19:50	18.7908	+0.0295
25.09 18:50	18.6346	+0.0668
25.09 17:50	18.6567	+0.0727
25.09 16:50	18.56	+0.029
25.09 15:50	18.717	-0.0588
25.09 14:50	18.7896	+0.0069
25.09 13:50	18.6387	-0.0183
25.09 12:50	18.612	-0.0051
25.09 11:50	18.5063	+0.0323
25.09 10:50	18.4102	-0.0406
25.09 09:50	18.4587	-0.0259
25.09 08:50	18.5044	-0.0538
25.09 07:50	18.5487	+0.0258
25.09 06:50	18.4923	-0.0079
25.09 05:50	18.5302	-0.0241
25.09 04:50	18.5898	+0.0271
25.09 03:50	18.5614	-0.0102
25.09 02:50	18.5436	+0.0302
25.09 01:50	18.4719	-0.0446
25.09 00:50	18.5526	-0.0059
24.09 23:50	18.517	-0.0096
24.09 22:50	18.558	+0.0106
24.09 21:50	18.5544	+0.0462
24.09 20:50	18.4639	-0.0878
24.09 19:50	18.5774	+0.0571
24.09 18:50	18.4316	-0.0887
24.09 17:50	18.3881	-0.0024
24.09 16:50	18.3338	+0.0253
24.09 15:50	18.2238	-0.0157
24.09 14:50	18.2285	+0.0033
24.09 13:50	18.2377	+0.0108
24.09 12:50	18.2132	+0.06
24.09 11:50	18.2275	-0.0422
24.09 10:50	18.4265	+0.0273
24.09 09:50	18.3462	-0.0189
24.09 08:50	18.3835	+0.0435
24.09 07:50	18.3302	-0.0377
24.09 06:50	18.3508	-0.0058
24.09 05:50	18.3933	+0.0039
24.09 04:50	18.333	+0.0077
24.09 03:50	18.3628	+0.0131
24.09 02:50	18.3439	-0.0113
24.09 01:50	18.3742	+0.0082
24.09 00:50	18.3115	-0.0191
23.09 23:50	18.2902	+0.0013
23.09 22:50	18.3118	+0.0136
23.09 21:50	18.2688	-0.0418
23.09 20:50	18.3352	+0.0381
23.09 19:50	18.2565	+0.0122
23.09 18:50	18.2494	+0.1146
23.09 17:50	18.2051	-0.0473
23.09 16:50	18.4964	+0.0283
23.09 15:50	18.4623	+0.032
23.09 14:50	18.4516	-0.0218
23.09 13:50	18.5322	+0.0791
23.09 12:50	18.4437	+0.0004
23.09 11:50	18.4532	+0.0319
23.09 10:50	18.451	-0.027
23.09 09:50	18.5679	-0.0521
23.09 08:50	18.5671	+0.0036
23.09 07:50	18.6288	-0.0074
23.09 06:50	18.5807	+0.0195
23.09 05:50	18.4795	+0.012
23.09 04:50	18.4537	-0.0144
23.09 03:50	18.5163	-0.0017
23.09 02:50	18.4783	-0.005
23.09 01:50	18.4816	-0.0037
23.09 00:50	18.4414	-0.0164
22.09 23:50	18.4404	-0.0395
22.09 22:50	18.4634	-0.0145
22.09 21:50	18.4835	+0.0261
22.09 20:50	18.4443	+0.028
22.09 19:50	18.4005	-0.0259
22.09 18:50	18.4476	+0.089
22.09 17:50	18.2796	+0.0434
22.09 16:50	18.3695	+0.0302
22.09 15:50	18.3531	+0.0102
22.09 14:50	18.3362	-0.0067
22.09 13:50	18.2876	+0.0223
22.09 12:50	18.3393	-0.018
22.09 11:50	18.3959	+0.0256
22.09 10:50	18.224	+0.0198
22.09 09:50	18.2597	+0.0024
22.09 08:50	18.2758	-0.0238
22.09 07:50	18.2401	+0.0006
22.09 06:50	18.2534	-0.0782
22.09 05:50	18.3556	+0.015
22.09 04:50	18.3334	-0.0912
22.09 03:50	18.496	+0.023
22.09 02:50	18.4478	+0.0119
22.09 01:50	18.4915	-0.0399
22.09 00:50	18.5313	+0.0532
21.09 23:50	18.4636	-0.0242
21.09 22:50	18.4252	+0.0421
21.09 21:50	18.3204	-0.0455
21.09 20:50	18.3236	-0.0136
21.09 19:50	18.3521	+0.044
21.09 18:50	18.3542	+0.0039
21.09 17:50	18.3824	+0.0526
21.09 16:50	18.313	+0.0198
21.09 15:50	18.2331	-0.0172
21.09 14:50	18.2607	+0.0116
21.09 13:50	18.1463	-0.0794
21.09 12:50	18.2293	-0.0509
21.09 11:50	18.178	+0.0136
21.09 10:50	17.8007	+0.0014
21.09 09:50	17.8195	-0.0126
21.09 08:50	17.8183	-0.0174
21.09 07:50	17.7789	-0.0162
21.09 06:50	17.7971	-0.0045
21.09 05:50	17.7488	-0.0858
21.09 04:50	17.8133	-0.027
21.09 03:50	17.8988	+0.013
21.09 02:50	17.7188	+0.054
21.09 01:50	17.6682	+0.0092
21.09 00:50	17.604	-0.0315
20.09 23:50	17.6768	+0.0092
20.09 22:50	17.666	-0.0444
20.09 21:50	17.616	-0.026
20.09 20:50	17.632	+0.0029
20.09 19:50	17.6345	+0.0312
20.09 18:50	17.4719	+0.0083
20.09 17:50	17.446	-0.0063
20.09 16:50	17.4393	+0.0117
20.09 15:50	17.4305	+0.006
20.09 14:50	17.453	-0.0027
20.09 13:50	17.4216	-0.0077
20.09 12:50	17.4617	+0.0035
20.09 11:50	17.4119	-0.0053
20.09 10:50	17.4597	-0.0078
20.09 09:50	17.451	-0.0047
20.09 08:50	17.4822	+0.0174
20.09 07:50	17.4848	+0.0411
20.09 06:50	17.4547	-0.0887
20.09 05:50	17.4666	+0.0222
20.09 04:50	17.5976	-0.0103
20.09 03:50	17.6888	-0.0088
20.09 02:50	17.7008	+0.0033
20.09 01:50	17.6582	+0.0199
20.09 00:50	17.6533	-0.0074
19.09 23:50	17.7032	-0.0063
19.09 22:50	17.7172	+0.0087
19.09 21:50	17.7	-0.0033
19.09 20:50	17.7472	+0.02
19.09 19:50	17.7668	-0.0143
19.09 18:50	17.7655	-0.0005
19.09 17:50	17.7608	+0.0192
19.09 16:50	17.7275	-0.004
19.09 15:50	17.7561	+0.0016
19.09 14:50	17.7692	-0.011
19.09 13:50	17.7648	-0.0063
19.09 12:50	17.7744	-0.0071
19.09 11:50	17.8036	-0.0009
19.09 10:50	17.7481	-0.0048
19.09 09:50	17.7497	-0.0189
19.09 08:50	17.8046	+0.018
19.09 07:50	17.7633	-0.003
19.09 06:50	17.8686	+0.0011
19.09 05:50	17.884	-0.0251
19.09 04:50	17.8854	+0.0374
19.09 03:50	17.8536	-0.0216
19.09 02:50	17.8204	-0.0032
19.09 01:50	17.8424	-0.0098
19.09 00:50	17.8633	-0.0048
18.09 23:50	17.8945

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 15.9402

макс: 18.8396

за месяц:

18.8177

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09.2026	18.3786	-0.1185
23.09.2026	18.4971	+0.0891
22.09.2026	18.408	+0.2873
21.09.2026	18.1207	+0.5865
20.09.2026	17.5342	-0.2306
19.09.2026	17.7648	+0.3815
18.09.2026	17.3833	+0.762
17.09.2026	16.6213	+0.3308
16.09.2026	16.2905	-0.1902
15.09.2026	16.4807	-0.2407
14.09.2026	16.7214	+0.3065
13.09.2026	16.4149	-0.0845
12.09.2026	16.4994	+0.1047
11.09.2026	16.3947	+0.0434
10.09.2026	16.3513	-0.1803
09.09.2026	16.5316	-0.0033
08.09.2026	16.5349	-0.0946
07.09.2026	16.6295	-0.1141
06.09.2026	16.7436	+0.2408
05.09.2026	16.5028	-0.0356
04.09.2026	16.5384	+0.0666
03.09.2026	16.4718	+0.2486
02.09.2026	16.2232	-0.2118
01.09.2026	16.435	-0.1174
31.08.2026	16.5524	-0.2678
30.08.2026	16.8202	+0.1149
29.08.2026	16.7053	-0.0915
28.08.2026	16.7968	+0.118
27.08.2026	16.6788	+0.7386
26.08.2026	15.9402

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 12.8627

макс: 18.8396

за квартал:

18.8177

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09.2026	18.3786	-0.1185
23.09.2026	18.4971	+0.0891
22.09.2026	18.408	+0.2873
21.09.2026	18.1207	+0.5865
20.09.2026	17.5342	-0.2306
19.09.2026	17.7648	+0.3815
18.09.2026	17.3833	+0.762
17.09.2026	16.6213	+0.3308
16.09.2026	16.2905	-0.1902
15.09.2026	16.4807	-0.2407
14.09.2026	16.7214	+0.3065
13.09.2026	16.4149	-0.0845
12.09.2026	16.4994	+0.1047
11.09.2026	16.3947	+0.0434
10.09.2026	16.3513	-0.1803
09.09.2026	16.5316	-0.0033
08.09.2026	16.5349	-0.0946
07.09.2026	16.6295	-0.1141
06.09.2026	16.7436	+0.2408
05.09.2026	16.5028	-0.0356
04.09.2026	16.5384	+0.0666
03.09.2026	16.4718	+0.2486
02.09.2026	16.2232	-0.2118
01.09.2026	16.435	-0.1174
31.08.2026	16.5524	-0.2678
30.08.2026	16.8202	+0.1149
29.08.2026	16.7053	-0.0915
28.08.2026	16.7968	+0.118
27.08.2026	16.6788	+0.7386
26.08.2026	15.9402	+0.2869
23.08.2026	15.6533	+0.0127
22.08.2026	15.6406	+0.3228
21.08.2026	15.3178	+0.5488
20.08.2026	14.769	+0.8772
19.08.2026	13.8918	+0.2456
18.08.2026	13.6462	+0.1389
17.08.2026	13.5073	+0.0419
16.08.2026	13.4654	-0.0159
15.08.2026	13.4813	+0.0221
14.08.2026	13.4592	-0.1151
13.08.2026	13.5743	+0.0024
12.08.2026	13.5719	+0.0323
11.08.2026	13.5396	-0.0759
10.08.2026	13.6155	-0.0163
09.08.2026	13.6318	+0.1043
08.08.2026	13.5275	+0.1733
07.08.2026	13.3542	-0.0187
06.08.2026	13.3729	-0.0218
05.08.2026	13.3947	+0.0219
04.08.2026	13.3728	+0.0371
03.08.2026	13.3357	-0.0005
02.08.2026	13.3362	+0.0714
01.08.2026	13.2648	-0.15
31.07.2026	13.4148	-0.0535
30.07.2026	13.4683	-0.1582
29.07.2026	13.6265	+0.027
28.07.2026	13.5995	-0.2629
27.07.2026	13.8624	+0.1064
26.07.2026	13.756	+0.1347
25.07.2026	13.6213	-0.0694
24.07.2026	13.6907	-0.2762
23.07.2026	13.9669	-0.0442
22.07.2026	14.0111	-0.0329
21.07.2026	14.044	+0.1628
20.07.2026	13.8812	+0.0949
19.07.2026	13.7863	+0.0966
18.07.2026	13.6897	+0.0585
17.07.2026	13.6312	-0.1525
16.07.2026	13.7837	-0.1044
15.07.2026	13.8881	+0.1949
14.07.2026	13.6932	+0.0427
13.07.2026	13.6505	-0.1546
12.07.2026	13.8051	-0.0789
11.07.2026	13.884	-0.0354
10.07.2026	13.9194	+0.1323
09.07.2026	13.7871	+0.0886
08.07.2026	13.6985	-0.278
07.07.2026	13.9765	+0.0359
06.07.2026	13.9406	+0.0649
05.07.2026	13.8757	-0.0969
04.07.2026	13.9726	+0.1194
03.07.2026	13.8532	+0.202
02.07.2026	13.6512	+0.355
01.07.2026	13.2962	+0.2495
30.06.2026	13.0467	-0.0033
29.06.2026	13.05	+0.1873
28.06.2026	12.8627	-0.0794
27.06.2026	12.9421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот