Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jupiter к польскому злотому
Обновлено: 29.10.2024 21:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 4.3027 PLN, а общий объем торгов за 24 часа – 733 480 303 PLN.
Рыночная капитализация составляет 5 808 589 798 PLN. За последние 24 часа курс Jupiter относительно польского злотого вырос на +4.04%. Изменение за неделю составило +8.13%.
= | ||
Калькулятор JUP - PLN / Обратный расчет: курс польского злотого к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно польского злотого, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1086макс: 4.3328за сутки:
4.3027 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 4.3027 +0.0109 29.10 21:40 4.2918 -0.0048 29.10 21:30 4.2966 +0.0205 29.10 21:20 4.2761 -0.0035 29.10 21:10 4.2796 +0.023 29.10 21:00 4.2566 -0.0111 29.10 20:50 4.2677 -0.0268 29.10 20:40 4.2945 -0.0021 29.10 20:30 4.2966 -0.0048 29.10 20:20 4.3014 -0.0314 29.10 20:10 4.3328 +0.0125 29.10 20:03 4.3203 +0.0133 29.10 20:00 4.307 +0.035 29.10 19:50 4.272 +0.0212 29.10 19:40 4.2508 -0.0068 29.10 19:30 4.2576 -0.0161 29.10 19:20 4.2737 +0.0169 29.10 19:10 4.2568 +0.0261 29.10 19:00 4.2307 +0.0195 29.10 18:50 4.2112 +0.0228 29.10 18:40 4.1884 -0.009 29.10 18:30 4.1974 -0.0015 29.10 18:20 4.1989 +0.0017 29.10 18:10 4.1972 +0.008 29.10 18:03 4.1892 -0.0013 29.10 18:00 4.1905 -0.0173 29.10 17:50 4.2078 -0.0019 29.10 17:40 4.2097 -0.0039 29.10 17:30 4.2136 -0.0066 29.10 17:20 4.2202 -0.0227 29.10 17:10 4.2429 +0.021 29.10 17:00 4.2219 +0.0087 29.10 16:50 4.2132 +0.023 29.10 16:40 4.1902 -0.0166 29.10 16:30 4.2068 +0.0147 29.10 16:20 4.1921 -0.0037 29.10 16:10 4.1958 -0.0088 29.10 16:03 4.2046 +0.0018 29.10 16:00 4.2028 -0.0047 29.10 15:50 4.2075 -0.0089 29.10 15:40 4.2164 +0.003 29.10 15:30 4.2134 -0.0117 29.10 15:20 4.2251 -0.0181 29.10 15:10 4.2432 -0.0012 29.10 15:00 4.2444 -0.0194 29.10 14:40 4.2638 +0.0026 29.10 14:30 4.2612 -0.0075 29.10 14:20 4.2687 -0.0044 29.10 14:10 4.2731 +0.0089 29.10 14:03 4.2642 -0.0037 29.10 14:00 4.2679 -0.0098 29.10 13:50 4.2777 +0.0181 29.10 13:40 4.2596 -0.0147 29.10 13:30 4.2743 -0.0329 29.10 13:20 4.3072 +0.0312 29.10 13:10 4.276 +0.0129 29.10 13:00 4.2631 +0.0199 29.10 12:50 4.2432 +0.0089 29.10 12:40 4.2343 -0.0018 29.10 12:30 4.2361 -0.0032 29.10 12:20 4.2393 +0.0019 29.10 12:10 4.2374 -0.0028 29.10 12:03 4.2402 -0.0025 29.10 12:00 4.2427 +0.0044 29.10 11:50 4.2383 -0.0024 29.10 11:40 4.2407 +0.0278 29.10 11:30 4.2129 -0.0094 29.10 11:20 4.2223 +0.0066 29.10 11:10 4.2157 +0.0056 29.10 11:00 4.2101 +0.0052 29.10 10:50 4.2049 -0.0015 29.10 10:40 4.2064 +0.0001 29.10 10:30 4.2063 -0.0046 29.10 10:20 4.2109 -0.0135 29.10 10:10 4.2244 +0.0001 29.10 10:03 4.2243 -0.0032 29.10 10:00 4.2275 -0.0065 29.10 09:50 4.234 -0.0041 29.10 09:40 4.2381 -0.0115 29.10 09:30 4.2496 -0.0081 29.10 09:20 4.2577 -0.0026 29.10 09:10 4.2603 +0.0001 29.10 09:00 4.2602 +0.0089 29.10 08:50 4.2513 +0.0023 29.10 08:40 4.249 -0.0113 29.10 08:30 4.2603 -0.01 29.10 08:20 4.2703 -0.0056 29.10 08:10 4.2759 -0.002 29.10 08:03 4.2779 -0.0004 29.10 08:00 4.2783 -0.0053 29.10 07:50 4.2836 -0.0126 29.10 07:40 4.2962 -0.0088 29.10 07:30 4.305 -0.0021 29.10 07:20 4.3071 -0.0045 29.10 07:10 4.3116 +0.0264 29.10 07:00 4.2852 +0.0093 29.10 06:50 4.2759 -0.0028 29.10 06:40 4.2787 +0.0273 29.10 06:30 4.2514 -0.0095 29.10 06:20 4.2609 -0.0252 29.10 06:10 4.2861 +0.0205 29.10 06:03 4.2656 -0.0029 29.10 06:00 4.2685 -0.0005 29.10 05:50 4.269 +0.0215 29.10 05:40 4.2475 -0.0053 29.10 05:30 4.2528 +0.0136 29.10 05:20 4.2392 +0.0699 29.10 05:10 4.1693 +0.0104 29.10 05:00 4.1589 +0.0132 29.10 04:50 4.1457 +0.002 29.10 04:40 4.1437 -0.0054 29.10 04:30 4.1491 -0.0073 29.10 04:20 4.1564 -0.0128 29.10 04:10 4.1692 -0.0108 29.10 04:03 4.18 +0.0073 29.10 04:00 4.1727 +0.0187 29.10 03:50 4.154 -0.0149 29.10 03:40 4.1689 -0.0149 29.10 03:30 4.1838 -0.0136 29.10 03:20 4.1974 +0.0162 29.10 03:10 4.1812 -0.0095 29.10 03:00 4.1907 -0.0088 29.10 02:50 4.1995 +0.0139 29.10 02:40 4.1856 +0.0016 29.10 02:30 4.184 -0.0089 29.10 02:20 4.1929 +0.0111 29.10 02:10 4.1818 -0.0016 29.10 02:03 4.1834 -0.0004 29.10 02:00 4.1838 -0.0281 29.10 01:50 4.2119 +0.0031 29.10 01:40 4.2088 -0.0026 29.10 01:30 4.2114 +0.0243 29.10 01:20 4.1871 +0.0164 29.10 01:10 4.1707 -0.0091 29.10 01:00 4.1798 +0.0059 29.10 00:50 4.1739 +0.0285 29.10 00:40 4.1454 +0.0218 29.10 00:30 4.1236 -0.0015 29.10 00:20 4.1251 +0.0014 29.10 00:10 4.1237 +0.0002 29.10 00:03 4.1235 +0.0024 29.10 00:00 4.1211 -0.0091 28.10 23:50 4.1302 +0.0063 28.10 23:40 4.1239 +0.015 28.10 23:30 4.1089 +0.0003 28.10 23:20 4.1086 -0.012 28.10 23:10 4.1206 -0.0219 28.10 23:00 4.1425 -0.0266 28.10 22:50 4.1691 -0.0021 28.10 22:40 4.1712 -0.0072 28.10 22:30 4.1784 +0.0146 28.10 22:20 4.1638 +0.0074 28.10 22:10 4.1564 +0.0189 28.10 22:03 4.1375 +0.0018 28.10 22:00 4.1357 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7501макс: 4.4759за неделю:
4.3027 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 4.3027 -0.0111 29.10 20:50 4.2677 +0.035 29.10 19:50 4.272 +0.0195 29.10 18:50 4.2112 -0.0173 29.10 17:50 4.2078 +0.0087 29.10 16:50 4.2132 -0.0047 29.10 15:50 4.2075 -0.0194 29.10 14:40 4.2638 -0.0098 29.10 13:50 4.2777 +0.0199 29.10 12:50 4.2432 +0.0044 29.10 11:50 4.2383 +0.0052 29.10 10:50 4.2049 -0.0065 29.10 09:50 4.234 +0.0089 29.10 08:50 4.2513 -0.0053 29.10 07:50 4.2836 +0.0093 29.10 06:50 4.2759 -0.0005 29.10 05:50 4.269 +0.0132 29.10 04:50 4.1457 +0.0187 29.10 03:50 4.154 -0.0088 29.10 02:50 4.1995 -0.0281 29.10 01:50 4.2119 +0.0059 29.10 00:50 4.1739 -0.0091 28.10 23:50 4.1302 -0.0266 28.10 22:50 4.1691 +0.0057 28.10 21:50 4.13 -0.0273 28.10 20:50 4.1565 -0.011 28.10 19:50 4.1431 -0.0077 28.10 18:50 4.1124 -0.0021 28.10 17:50 4.1437 -0.0428 28.10 16:50 4.2569 +0.005 28.10 15:50 4.1736 -0.0074 28.10 14:50 4.1414 +0.0065 28.10 13:50 4.1631 +0.0182 28.10 12:50 4.155 +0.0314 28.10 11:50 4.1044 -0.0052 28.10 10:50 4.0769 +0.0001 28.10 09:50 3.9937 +0.0057 28.10 08:50 4.0102 +0.0191 28.10 07:50 4.0366 -0.0011 28.10 06:50 4.0994 +0.0036 28.10 05:50 4.0621 +0.0029 28.10 04:50 4.0536 -0.0207 28.10 03:50 4.0938 -0.0138 28.10 02:50 4.1098 +0.0087 28.10 01:50 4.1318 +0.0133 28.10 00:50 4.1283 +0.0093 27.10 23:50 4.1273 +0.0005 27.10 22:50 4.0983 -0.0361 27.10 21:50 4.1261 -0.0157 27.10 20:50 4.1583 -0.0019 27.10 19:50 4.1534 -0.0217 27.10 18:50 4.192 -0.004 27.10 17:50 4.2518 -0.0183 27.10 16:50 4.1901 +0.0131 27.10 15:50 4.0945 -0.0129 27.10 14:50 4.068 -0.0067 27.10 13:50 4.0139 +0.0011 27.10 12:50 4.0443 +0.01 27.10 11:50 4.061 +0.001 27.10 10:50 3.9926 +0.0028 27.10 09:50 3.9681 -0.0022 27.10 08:50 3.9707 +0.0098 27.10 07:50 3.9719 +0.0128 27.10 06:50 3.9576 -0.0261 27.10 05:50 3.9913 +0.0257 27.10 04:50 3.9499 -0.0105 27.10 03:50 3.9356 -0.0079 27.10 02:50 3.9303 +0.0073 27.10 01:50 3.9364 -0.02 27.10 00:50 3.9739 -0.0008 26.10 23:50 3.9861 +0.001 26.10 22:50 3.9736 -0.0137 26.10 21:50 3.9292 +0.0123 26.10 20:50 3.9193 - 26.10 19:50 3.9003 -0.0235 26.10 18:50 3.9114 +0.006 26.10 17:50 3.8778 -0.0316 26.10 16:50 3.9358 +0.0074 26.10 15:50 3.9376 -0.0129 26.10 14:50 3.9414 -0.0105 26.10 13:50 3.9618 +0.0157 26.10 12:50 3.9367 +0.0124 26.10 11:50 3.9251 -0.0021 26.10 10:50 3.9218 +0.0088 26.10 09:50 3.8995 -0.0127 26.10 08:50 3.899 +0.0131 26.10 07:50 3.8349 +0.001 26.10 06:50 3.803 -0.0132 26.10 05:50 3.7959 -0.0082 26.10 04:50 3.7782 -0.011 26.10 03:50 3.8369 +0.0712 26.10 02:50 3.7501 -0.027 26.10 01:50 3.8935 -0.0123 26.10 00:50 3.9371 -0.0066 25.10 23:50 3.9264 +0.0094 25.10 22:50 3.9316 +0.0021 25.10 21:50 3.9785 -0.0279 25.10 20:50 3.9719 +0.0074 25.10 19:50 4.0261 -0.0208 25.10 18:50 4.0527 -0.0016 25.10 17:50 4.126 +0.0306 25.10 16:50 4.0152 -0.002 25.10 15:50 4.0343 +0.0009 25.10 14:50 4.0319 +0.0309 25.10 13:50 4.0113 +0.022 25.10 12:50 3.9452 -0.0083 25.10 11:50 3.9458 -0.0131 25.10 10:50 3.9437 +0.0057 25.10 09:50 3.9864 -0.0216 25.10 08:50 3.9937 +0.0023 25.10 07:50 4.0062 -0.0038 25.10 06:50 4.062 -0.0111 25.10 05:50 4.1272 -0.0095 25.10 04:50 4.1303 -0.0074 25.10 03:50 4.254 +0.0072 25.10 02:50 4.2737 +0.1308 25.10 01:50 4.1842 -0.0041 25.10 00:50 4.1556 +0.006 24.10 23:50 4.1446 +0.0084 24.10 22:50 4.1436 +0.0055 24.10 21:50 4.0915 -0.0125 24.10 20:50 4.096 +0.0052 24.10 19:50 4.0945 -0.0321 24.10 18:50 4.1037 -0.0332 24.10 17:50 4.1325 -0.0059 24.10 16:50 4.2442 +0.0127 24.10 15:50 4.221 -0.0091 24.10 14:50 4.2038 +0.0093 24.10 13:50 4.1717 +0.0031 24.10 12:50 4.1542 -0.0297 24.10 11:50 4.2381 -0.0101 24.10 10:50 4.2749 +0.0128 24.10 09:50 4.2696 -0.026 24.10 08:50 4.329 -0.007 24.10 07:50 4.367 -0.0131 24.10 06:50 4.407 -0.0286 24.10 05:50 4.4759 +0.019 24.10 04:50 4.3675 +0.0189 24.10 03:50 4.3669 -0.0076 24.10 02:50 4.322 -0.0129 24.10 01:50 4.2666 -0.0153 24.10 00:50 4.2513 -0.0122 23.10 23:50 4.3048 -0.0123 23.10 22:50 4.2708 +0.0018 23.10 21:50 4.1304 +0.0013 23.10 20:50 4.042 -0.0141 23.10 19:50 4.0258 +0.0695 23.10 18:50 4.0434 -0.0434 23.10 17:50 4.1613 +0.0293 23.10 16:50 4.1884 -0.0115 23.10 15:50 4.0143 +0.0005 23.10 14:50 3.9968 -0.006 23.10 13:50 3.9785 +0.0059 23.10 12:50 3.9572 -0.0199 23.10 11:50 3.9184 +0.0179 23.10 10:50 3.8697 -0.0311 23.10 09:50 3.9174 +0.0075 23.10 08:50 3.8804 +0.0018 23.10 07:50 3.905 +0.0001 23.10 06:50 3.9121 -0.0083 23.10 05:50 3.9652 - 23.10 04:50 3.9813 -0.0024 23.10 03:50 3.9288 +0.0018 23.10 02:50 3.9597 +0.0082 23.10 01:50 3.9768 +0.0084 23.10 00:50 3.9411 +0.0075 22.10 23:50 3.9732 +0.0058 22.10 22:50 3.9932 -0.0225 22.10 21:50 3.9792 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 2.809макс: 4.4759за месяц:
4.3027 Дата Курс +/- 28.10.2024 4.1186 +0.0728 27.10.2024 4.0458 +0.1399 26.10.2024 3.9059 -0.0317 25.10.2024 3.9376 -0.2905 24.10.2024 4.2281 +0.3852 23.10.2024 3.8429 -0.0088 22.10.2024 3.8517 +0.0107 21.10.2024 3.841 +0.2573 20.10.2024 3.5837 +0.14 19.10.2024 3.4437 +0.043 18.10.2024 3.4007 +0.095 17.10.2024 3.3057 +0.0239 16.10.2024 3.2818 +0.0557 15.10.2024 3.2261 +0.0172 14.10.2024 3.2089 +0.2519 13.10.2024 2.957 -0.1636 12.10.2024 3.1206 +0.1691 11.10.2024 2.9515 +0.0976 10.10.2024 2.8539 -0.0387 09.10.2024 2.8926 -0.0597 08.10.2024 2.9523 -0.1709 07.10.2024 3.1232 +0.0712 06.10.2024 3.052 +0.0382 05.10.2024 3.0138 +0.2048 04.10.2024 2.809 -0.0892 03.10.2024 2.8982 -0.2076 02.10.2024 3.1058 -0.1026 01.10.2024 3.2084 -0.1242 30.09.2024 3.3326 -0.1479 29.09.2024 3.4805 +0.1102 28.09.2024 3.3703 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 28.10.2024 4.1186 +0.0728 27.10.2024 4.0458 +0.1399 26.10.2024 3.9059 -0.0317 25.10.2024 3.9376 -0.2905 24.10.2024 4.2281 +0.3852 23.10.2024 3.8429 -0.0088 22.10.2024 3.8517 +0.0107 21.10.2024 3.841 +0.2573 20.10.2024 3.5837 +0.14 19.10.2024 3.4437 +0.043 18.10.2024 3.4007 +0.095 17.10.2024 3.3057 +0.0239 16.10.2024 3.2818 +0.0557 15.10.2024 3.2261 +0.0172 14.10.2024 3.2089 +0.2519 13.10.2024 2.957 -0.1636 12.10.2024 3.1206 +0.1691 11.10.2024 2.9515 +0.0976 10.10.2024 2.8539 -0.0387 09.10.2024 2.8926 -0.0597 08.10.2024 2.9523 -0.1709 07.10.2024 3.1232 +0.0712 06.10.2024 3.052 +0.0382 05.10.2024 3.0138 +0.2048 04.10.2024 2.809 -0.0892 03.10.2024 2.8982 -0.2076 02.10.2024 3.1058 -0.1026 01.10.2024 3.2084 -0.1242 30.09.2024 3.3326 -0.1479 29.09.2024 3.4805 +0.1102 28.09.2024 3.3703 +0.0259 27.09.2024 3.3444 -0.0656 26.09.2024 3.41 +0.0628 25.09.2024 3.3472 +0.32 24.09.2024 3.0272 +0.0451 23.09.2024 2.9821 -0.1378 22.09.2024 3.1199 -0.1064 21.09.2024 3.2263 -0.0129 20.09.2024 3.2392 +0.1799 19.09.2024 3.0593 +0.4143 18.09.2024 2.645 -0.0875 17.09.2024 2.7325 +0.1393 16.09.2024 2.5932 -0.1261 15.09.2024 2.7193 -0.0793 14.09.2024 2.7986 +0.0012 13.09.2024 2.7974 +0.0103 12.09.2024 2.7871 +0.1756 11.09.2024 2.6115 -0.0382 10.09.2024 2.6497 +0.0778 09.09.2024 2.5719 -0.1995 08.09.2024 2.7714 +0.0613 07.09.2024 2.7101 +0.1018 06.09.2024 2.6083 -0.2272 05.09.2024 2.8355 +0.0702 04.09.2024 2.7653 -0.0696 03.09.2024 2.8349 +0.0387 02.09.2024 2.7962 -0.0309 01.09.2024 2.8271 -0.0795 31.08.2024 2.9066 -0.0377 30.08.2024 2.9443 -0.1197 29.08.2024 3.064 -0.0276 28.08.2024 3.0916 -0.1479 27.08.2024 3.2395 +0.0077 26.08.2024 3.2318 -0.1565 25.08.2024 3.3883 -0.0655 24.08.2024 3.4538 +0.2387 23.08.2024 3.2151 +0.1338 22.08.2024 3.0813 +0.0513 21.08.2024 3.03 -0.0185 20.08.2024 3.0485 +0.0992 19.08.2024 2.9493 -0.0397 18.08.2024 2.989 +0.0924 17.08.2024 2.8966 -0.0429 16.08.2024 2.9395 -0.09 15.08.2024 3.0295 -0.0965 14.08.2024 3.126 -0.0508 13.08.2024 3.1768 -0.0281 12.08.2024 3.2049 -0.1349 11.08.2024 3.3398 -0.0951 10.08.2024 3.4349 -0.0087 09.08.2024 3.4436 +0.0557 08.08.2024 3.3879 +0.2376 07.08.2024 3.1503 -0.1001 06.08.2024 3.2504 +0.3485 05.08.2024 2.9019 -0.3484 04.08.2024 3.2503 +0.0564 03.08.2024 3.1939 -0.5432 02.08.2024 3.7371 -0.1962 01.08.2024 3.9333 -0.2171 31.07.2024 4.1504 +4.1504 30.07.2024 0