Курсы криптовалют к Jupiter

Bitcoin 85352.08
Эфириум 1991.34
XRP 2.4858
Tether USDt 0.99958
BNB 624.71
Solana 130.64
USDC 0.99995
Cardano 0.72853
Dogecoin 0.17216
TRON 0.22909
Chainlink 14.5245
UNUS SED LEO 9.8139
Toncoin 3.5991
Stellar 0.28493
Hedera 0.19029
Pi 1.1669
Avalanche 18.8605
Sui 2.4341
Shiba Inu 1.288E-5
Лайткоин 91.7681

Все криптовалюты » Польский злотый » Jupiter »

Курс польского злотого к Jupiter

Обновлено: 20.03.2025 15:40:01


	=
Калькулятор PLN - JUP / Обратный расчет: курс Jupiter к польскому злотому

Графики

Динамика изменения курса польского злотого относительно jupiter, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47663

макс: 0.49787

за сутки:

0.48756

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.03 15:40	0.48756	-0.00013
20.03 15:30	0.48769	-0.00067
20.03 15:20	0.48836	-0.0008
20.03 15:10	0.48916	+0.00054
20.03 15:00	0.48862	+0.00162
20.03 14:50	0.487	-0.0001
20.03 14:40	0.4871	-0.00159
20.03 14:30	0.48869	+0.00033
20.03 14:20	0.48836	-0.001
20.03 14:10	0.48936	-0.00101
20.03 14:03	0.49037	-0.0001
20.03 14:00	0.49047	-0.00075
20.03 13:50	0.49122	-0.00038
20.03 13:40	0.4916	-0.00043
20.03 13:30	0.49203	+0.00213
20.03 13:20	0.4899	+0.00516
20.03 13:10	0.48474	+0.00044
20.03 13:00	0.4843	+0.00039
20.03 12:50	0.48391	+0.00038
20.03 12:40	0.48353	+0.0004
20.03 12:30	0.48313	+0.00105
20.03 12:20	0.48208	+0.00165
20.03 12:10	0.48043	-9.0E-5
20.03 12:03	0.48052	-0.00024
20.03 12:00	0.48076	-0.00152
20.03 11:50	0.48228	-0.00023
20.03 11:40	0.48251	+0.00048
20.03 11:30	0.48203	-0.00187
20.03 11:20	0.4839	+0.00031
20.03 11:10	0.48359	+0.00432
20.03 11:00	0.47927	-0.00151
20.03 10:50	0.48078	-0.00096
20.03 10:40	0.48174	-0.00018
20.03 10:30	0.48192	+0.00169
20.03 10:20	0.48023	+0.00036
20.03 10:10	0.47987	+0.00045
20.03 10:03	0.47942	-0.001
20.03 10:00	0.48042	-0.00225
20.03 09:50	0.48267	+0.0017
20.03 09:40	0.48097	+0.00018
20.03 09:30	0.48079	-0.0005
20.03 09:20	0.48129	-0.00166
20.03 09:10	0.48295	-0.00128
20.03 09:00	0.48423	-0.00105
20.03 08:50	0.48528	-0.0007
20.03 08:40	0.48598	-0.00085
20.03 08:30	0.48683	+0.00141
20.03 08:20	0.48542	-0.0013
20.03 08:10	0.48672	+0.0009
20.03 08:03	0.48582	+0.00059
20.03 08:00	0.48523	-0.00023
20.03 07:50	0.48546	-0.00013
20.03 07:40	0.48559	-0.00039
20.03 07:30	0.48598	-0.00031
20.03 07:20	0.48629	+0.0009
20.03 07:10	0.48539	-0.0016
20.03 07:00	0.48699	+0.00093
20.03 06:50	0.48606	-0.00027
20.03 06:40	0.48633	+0.00043
20.03 06:30	0.4859	+0.00114
20.03 06:20	0.48476	+0.00043
20.03 06:10	0.48433	-0.0002
20.03 06:03	0.48453	-0.00037
20.03 06:00	0.4849	-0.001
20.03 05:50	0.4859	-0.00018
20.03 05:40	0.48608	-0.00035
20.03 05:30	0.48643	-0.00166
20.03 05:20	0.48809	+0.00021
20.03 05:10	0.48788	-0.00079
20.03 05:00	0.48867	+0.0011
20.03 04:50	0.48757	+9.0E-5
20.03 04:40	0.48748	+0.00119
20.03 04:30	0.48629	+0.00141
20.03 04:20	0.48488	-0.00086
20.03 04:10	0.48574	+0.00022
20.03 04:03	0.48552	+0.00097
20.03 04:00	0.48455	+0.00131
20.03 03:50	0.48324	+0.00256
20.03 03:40	0.48068	+0.00179
20.03 03:30	0.47889	+0.00066
20.03 03:20	0.47823	+0.0016
20.03 03:10	0.47663	-0.0001
20.03 03:00	0.47673	-9.0E-5
20.03 02:50	0.47682	-0.00143
20.03 02:40	0.47825	-0.00014
20.03 02:30	0.47839	-0.00184
20.03 02:20	0.48023	+0.00042
20.03 02:10	0.47981	-0.00039
20.03 02:03	0.4802	-0.00012
20.03 02:00	0.48032	+0.00046
20.03 01:50	0.47986	-0.00274
20.03 01:40	0.4826	-0.00153
20.03 01:30	0.48413	+0.00091
20.03 01:20	0.48322	-0.00111
20.03 01:10	0.48433	-0.00092
20.03 01:00	0.48525	-0.00038
20.03 00:50	0.48563	+0.00228
20.03 00:40	0.48335	+0.00021
20.03 00:30	0.48314	-0.00143
20.03 00:20	0.48457	-0.001
20.03 00:10	0.48557	-0.00151
20.03 00:03	0.48708	-0.00149
20.03 00:00	0.48857	+0.00126
19.03 23:50	0.48731	+0.00254
19.03 23:40	0.48477	-0.00042
19.03 23:30	0.48519	+0.00078
19.03 23:20	0.48441	+0.0008
19.03 23:10	0.48361	-0.00221
19.03 23:00	0.48582	+0.00171
19.03 22:50	0.48411	-0.0011
19.03 22:40	0.48521	-0.00115
19.03 22:30	0.48636	+0.00596
19.03 22:20	0.4804	-0.00114
19.03 22:10	0.48154	+0.00096
19.03 22:03	0.48058	-0.00089
19.03 22:00	0.48147	-0.00968
19.03 21:50	0.49115	+0.00157
19.03 21:40	0.48958	-0.00097
19.03 21:30	0.49055	+0.00223
19.03 21:20	0.48832	-0.0017
19.03 21:10	0.49002	+0.00055
19.03 21:00	0.48947	-0.00213
19.03 20:50	0.4916	+0.00091
19.03 20:40	0.49069	+0.00506
19.03 20:30	0.48563	+0.00098
19.03 20:20	0.48465	+0.00132
19.03 20:10	0.48333	+0.0001
19.03 20:03	0.48323	-0.00029
19.03 20:00	0.48352	-0.0017
19.03 19:50	0.48522	+0.00061
19.03 19:40	0.48461	+0.0009
19.03 19:30	0.48371	-0.00107
19.03 19:20	0.48478	+0.00133
19.03 19:10	0.48345	+0.00039
19.03 19:00	0.48306	-0.00187
19.03 18:50	0.48493	-0.00227
19.03 18:40	0.4872	+6.0E-5
19.03 18:30	0.48714	+0.00038
19.03 18:20	0.48676	+0.00079
19.03 18:10	0.48597	+0.00012
19.03 18:03	0.48585	-0.00025
19.03 18:00	0.4861	-0.00052
19.03 17:50	0.48662	-0.00129
19.03 17:40	0.48791	+0.00437
19.03 17:30	0.48354	+5.0E-5
19.03 17:20	0.48349	-0.00105
19.03 17:10	0.48454	-0.00271
19.03 17:00	0.48725	-0.00398
19.03 16:50	0.49123	-0.00206
19.03 16:40	0.49329	+9.0E-5
19.03 16:30	0.4932	+0.00164
19.03 16:20	0.49156	-0.00288
19.03 16:10	0.49444	-0.0025
19.03 16:03	0.49694	-0.00093
19.03 16:00	0.49787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47663

макс: 0.53181

за неделю:

0.48756

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.03 15:40	0.48756	+0.00162
20.03 14:50	0.487	-0.00075
20.03 13:50	0.49122	+0.00039
20.03 12:50	0.48391	-0.00152
20.03 11:50	0.48228	-0.00151
20.03 10:50	0.48078	-0.00225
20.03 09:50	0.48267	-0.00105
20.03 08:50	0.48528	-0.00023
20.03 07:50	0.48546	+0.00093
20.03 06:50	0.48606	-0.001
20.03 05:50	0.4859	+0.0011
20.03 04:50	0.48757	+0.00131
20.03 03:50	0.48324	-9.0E-5
20.03 02:50	0.47682	+0.00046
20.03 01:50	0.47986	-0.00038
20.03 00:50	0.48563	+0.00126
19.03 23:50	0.48731	+0.00171
19.03 22:50	0.48411	-0.00968
19.03 21:50	0.49115	-0.00213
19.03 20:50	0.4916	-0.0017
19.03 19:50	0.48522	-0.00187
19.03 18:50	0.48493	-0.00052
19.03 17:50	0.48662	-0.00398
19.03 16:50	0.49123	+0.00199
19.03 15:50	0.49588	-0.00034
19.03 14:50	0.49276	+5.0E-5
19.03 13:50	0.49875	-5.0E-5
19.03 12:50	0.50269	-0.00364
19.03 11:50	0.50706	+0.00111
19.03 10:50	0.50557	-0.00056
19.03 09:50	0.50451	-0.00138
19.03 08:50	0.50742	-0.00012
19.03 07:50	0.5059	-0.00169
19.03 06:50	0.50617	-0.00067
19.03 05:50	0.51094	+0.00014
19.03 04:50	0.51133	-0.00037
19.03 03:50	0.50743	-0.0012
19.03 02:50	0.51385	-0.00201
19.03 01:50	0.5171	+0.0004
19.03 00:50	0.51975	-0.00352
18.03 23:50	0.5256	-0.00204
18.03 22:50	0.52572	-0.00175
18.03 21:50	0.52799	+0.00261
18.03 20:50	0.52633	-0.00046
18.03 19:50	0.52495	+0.00312
18.03 18:50	0.52336	+0.00163
18.03 17:50	0.52271	+0.00024
18.03 16:50	0.52519	-0.00093
18.03 15:50	0.51936	-0.0003
18.03 14:50	0.51782	+0.00015
18.03 13:50	0.51201	+0.00347
18.03 12:50	0.50717	+0.00139
18.03 11:50	0.50445	+0.00103
18.03 10:50	0.50844	-0.00025
18.03 09:50	0.5157	+0.00014
18.03 08:50	0.51077	+0.00043
18.03 07:50	0.51209	+6.0E-5
18.03 06:50	0.51471	-0.00012
18.03 05:50	0.50988	+0.00195
18.03 04:50	0.5119	+0.00099
18.03 03:50	0.50565	+0.00053
18.03 02:50	0.50044	+0.00045
18.03 01:50	0.49727	-0.00147
18.03 00:50	0.4998	+0.00096
17.03 23:50	0.49692	+0.00173
17.03 22:50	0.49389	-0.00149
17.03 21:50	0.49477	-0.00019
17.03 20:50	0.50156	-0.00151
17.03 19:50	0.50844	-0.00023
17.03 18:50	0.50459	+0.00224
17.03 17:50	0.50342	+0.00206
17.03 16:50	0.50501	+0.00222
17.03 15:50	0.50237	+0.00048
17.03 14:50	0.49771	-0.00144
17.03 13:50	0.50187	+0.00058
17.03 12:50	0.50463	-0.00067
17.03 11:50	0.50694	-0.00107
17.03 10:50	0.50809	-0.0011
17.03 09:50	0.5169	+0.00049
17.03 08:50	0.51263	+4.0E-5
17.03 07:50	0.51412	-0.00317
17.03 06:50	0.52171	+0.00121
17.03 05:50	0.52539	-0.00252
17.03 04:50	0.5273	-0.00188
17.03 03:50	0.52669	+0.00048
17.03 02:50	0.53035	+0.00067
17.03 01:50	0.53181	+0.00275
17.03 00:50	0.52891	-0.00189
16.03 23:50	0.52814	+0.00148
16.03 22:50	0.52557	+0.00156
16.03 21:50	0.51728	+5.0E-5
16.03 20:50	0.51228	+0.00172
16.03 19:50	0.51016	-0.00074
16.03 18:50	0.51752	-0.00294
16.03 17:50	0.51992	+0.00505
16.03 16:50	0.51982	+0.00092
16.03 15:50	0.51346	+0.00158
16.03 14:50	0.51075	+0.00124
16.03 13:50	0.49657	-3.0E-5
16.03 12:50	0.49688	-0.00076
16.03 11:50	0.49204	+0.00074
16.03 10:50	0.48905	+0.00122
16.03 09:50	0.48783	-0.00044
16.03 08:50	0.49273	+4.0E-5
16.03 07:50	0.49414	-0.00019
16.03 06:50	0.49292	+0.00169
16.03 05:50	0.49405	+0.0013
16.03 04:50	0.49161	-0.00039
16.03 03:50	0.48855	-0.00065
16.03 02:50	0.48985	-0.00041
16.03 01:50	0.48867	+0.0006
16.03 00:50	0.48487	-0.00026
15.03 23:50	0.48651	-0.00031
15.03 22:50	0.49099	+0.00033
15.03 21:50	0.48954	+0.00126
15.03 20:50	0.4854	-0.00099
15.03 19:50	0.48723	-0.00063
15.03 18:50	0.49038	+0.00025
15.03 17:50	0.49109	+0.00027
15.03 16:50	0.48784	+0.00067
15.03 15:50	0.49176	-0.00075
15.03 14:50	0.4953	+0.00024
15.03 13:50	0.49497	-0.00129
15.03 12:50	0.49281	+0.00028
15.03 11:50	0.49345	+0.00166
15.03 10:50	0.49023	-0.00038
15.03 09:50	0.48819	-0.00171
15.03 08:50	0.49057	-0.0003
15.03 07:50	0.48908	+0.00085
15.03 06:50	0.48888	-0.00253
15.03 05:50	0.49322	-0.00128
15.03 04:50	0.49691	+0.00056
15.03 03:50	0.49293	+0.0005
15.03 02:50	0.49051	-0.00398
15.03 01:50	0.49103	-0.00185
15.03 00:50	0.49326	+0.00027
14.03 23:50	0.49356	-0.00055
14.03 22:50	0.48841	-6.0E-5
14.03 21:50	0.48981	+0.0017
14.03 20:50	0.49202	-0.0012
14.03 19:50	0.49194	+0.00211
14.03 18:50	0.49022	+0.00264
14.03 17:50	0.49518	-0.00367
14.03 16:50	0.50634	+0.0002
14.03 15:50	0.51065	+0.00354
14.03 14:50	0.5055	+0.00072
14.03 13:50	0.50526	+0.00212
14.03 12:50	0.50543	+0.00128
14.03 11:50	0.50441	-
14.03 10:50	0.50833	-0.0012
14.03 09:50	0.50801	-0.00026
14.03 08:50	0.5098	+0.00083
14.03 07:50	0.50956	+2.0E-5
14.03 06:50	0.51313	-0.00269
14.03 05:50	0.51391	+0.00139
14.03 04:50	0.51224	-0.00037
14.03 03:50	0.51314	-0.00022
14.03 02:50	0.51762	-0.00271
14.03 01:50	0.52154	-3.0E-5
14.03 00:50	0.52678	-0.00038
13.03 23:50	0.52916	-0.00156
13.03 22:50	0.52959	+0.00063
13.03 21:50	0.5252	+0.00174
13.03 20:50	0.53081	+0.00063
13.03 19:50	0.52523	+0.00125
13.03 18:50	0.51753	+0.00129
13.03 17:50	0.51214	+0.0024
13.03 16:50	0.51277	+0.00176
13.03 15:50	0.50846

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.30346

макс: 0.53181

за месяц:

0.48756

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.03.2025	0.49389	-0.02244
18.03.2025	0.51633	+0.00975
17.03.2025	0.50658	-0.0017
16.03.2025	0.50828	+0.01765
15.03.2025	0.49063	-0.01217
14.03.2025	0.5028	-0.01367
13.03.2025	0.51647	+0.01068
12.03.2025	0.50579	-0.01348
11.03.2025	0.51927	-4.0E-5
10.03.2025	0.51931	+0.02938
09.03.2025	0.48993	+0.02559
08.03.2025	0.46434	+0.02829
07.03.2025	0.43605	+0.02045
06.03.2025	0.4156	+0.01125
05.03.2025	0.40435	+0.00932
04.03.2025	0.39503	+0.0558
03.03.2025	0.33923	+0.02224
02.03.2025	0.31699	-0.01602
01.03.2025	0.33301	-0.01685
28.02.2025	0.34986	+0.00518
27.02.2025	0.34468	-0.01772
26.02.2025	0.3624	-0.01207
25.02.2025	0.37447	+0.02594
24.02.2025	0.34853	+0.02486
23.02.2025	0.32367	+0.00743
22.02.2025	0.31624	-0.0019
21.02.2025	0.31814	-0.01356
20.02.2025	0.3317	-0.01493
19.02.2025	0.34663	+0.00263
18.02.2025	0.344	+0.04054
17.02.2025	0.30346

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.21066

макс: 0.53181

за квартал:

0.48756

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.03.2025	0.49389	-0.02244
18.03.2025	0.51633	+0.00975
17.03.2025	0.50658	-0.0017
16.03.2025	0.50828	+0.01765
15.03.2025	0.49063	-0.01217
14.03.2025	0.5028	-0.01367
13.03.2025	0.51647	+0.01068
12.03.2025	0.50579	-0.01348
11.03.2025	0.51927	-4.0E-5
10.03.2025	0.51931	+0.02938
09.03.2025	0.48993	+0.02559
08.03.2025	0.46434	+0.02829
07.03.2025	0.43605	+0.02045
06.03.2025	0.4156	+0.01125
05.03.2025	0.40435	+0.00932
04.03.2025	0.39503	+0.0558
03.03.2025	0.33923	+0.02224
02.03.2025	0.31699	-0.01602
01.03.2025	0.33301	-0.01685
28.02.2025	0.34986	+0.00518
27.02.2025	0.34468	-0.01772
26.02.2025	0.3624	-0.01207
25.02.2025	0.37447	+0.02594
24.02.2025	0.34853	+0.02486
23.02.2025	0.32367	+0.00743
22.02.2025	0.31624	-0.0019
21.02.2025	0.31814	-0.01356
20.02.2025	0.3317	-0.01493
19.02.2025	0.34663	+0.00263
18.02.2025	0.344	+0.04054
17.02.2025	0.30346	+0.02488
16.02.2025	0.27858	+0.00911
15.02.2025	0.26947	+9.0E-5
14.02.2025	0.26938	-0.02633
13.02.2025	0.29571	-0.00404
12.02.2025	0.29975	+0.00632
11.02.2025	0.29343	-0.00198
10.02.2025	0.29541	+0.00177
09.02.2025	0.29364	-0.01082
08.02.2025	0.30446	+0.0064
07.02.2025	0.29806	+0.0144
06.02.2025	0.28366	+0.01609
05.02.2025	0.26757	+0.01711
04.02.2025	0.25046	-0.01932
03.02.2025	0.26978	+0.00731
02.02.2025	0.26247	+0.01577
01.02.2025	0.2467	+0.0114
31.01.2025	0.2353	+0.01169
30.01.2025	0.22361	+0.00019
29.01.2025	0.22342	+0.01276
28.01.2025	0.21066	-0.03163
27.01.2025	0.24229	+0.0043
26.01.2025	0.23799	-0.0302
25.01.2025	0.26819	-0.02568
24.01.2025	0.29387	-0.02157
23.01.2025	0.31544	+0.02398
22.01.2025	0.29146	+0.01738
21.01.2025	0.27408	+0.01722
20.01.2025	0.25686	-0.04718
14.01.2025	0.30404	-0.01116
13.01.2025	0.3152	+0.01773
12.01.2025	0.29747	-0.00405
11.01.2025	0.30152	+0.0025
10.01.2025	0.29902	+0.00046
09.01.2025	0.29856	+0.00752
08.01.2025	0.29104	+0.02624
07.01.2025	0.2648	+0.00912
06.01.2025	0.25568	+0.00156
05.01.2025	0.25412	+0.00093
04.01.2025	0.25319	-0.00305
03.01.2025	0.25624	-0.01124
02.01.2025	0.26748	-0.02368
01.01.2025	0.29116	-0.00344
31.12.2024	0.2946	-0.00451
30.12.2024	0.29911	+0.00234
29.12.2024	0.29677	-0.00047
28.12.2024	0.29724	+0.00341
27.12.2024	0.29383	+0.0067
26.12.2024	0.28713	+0.01627
25.12.2024	0.27086	-0.00825
24.12.2024	0.27911	-0.01356
23.12.2024	0.29267	-0.00605
22.12.2024	0.29872	+0.01462
21.12.2024	0.2841	-0.0069
20.12.2024	0.291	+0.01883
19.12.2024	0.27217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот