Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter

    Все криптовалюты » Польский злотый » Jupiter

    Курс польского злотого (PLN) к Jupiter (JUP)

    Обновлено: 31.07.2026 07:50:03

    =
    Калькулятор PLN - JUP / Обратный расчет: курс Jupiter к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно jupiter, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3488
      макс: 1.3893
      за сутки:
      1.3869  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 07:501.3869-0.0009
      31.07 07:401.3878-0.0015
      31.07 07:301.3893+0.0004
      31.07 07:201.3889+0.0059
      31.07 07:101.383-0.0007
      31.07 07:031.3837+0.0014
      31.07 07:001.3823-0.0016
      31.07 06:501.3839+0.0015
      31.07 06:401.3824+0.0006
      31.07 06:301.3818-0.0026
      31.07 06:201.3844+0.0024
      31.07 06:101.382+0.0009
      31.07 06:001.3811+0.0017
      31.07 05:501.3794-0.0002
      31.07 05:401.3796-0.0005
      31.07 05:301.3801+0.0033
      31.07 05:201.3768+0.0019
      31.07 05:101.3749+0.0007
      31.07 05:031.3742+0.0005
      31.07 05:001.3737+0.0069
      31.07 04:501.3668+0.0026
      31.07 04:451.3642+0.0033
      31.07 04:301.3609+0.0006
      31.07 04:201.3603-0.0065
      31.07 04:101.3668-0.0054
      31.07 04:001.3722-0.0013
      31.07 03:501.3735-0.0007
      31.07 03:401.3742-0.0005
      31.07 03:301.3747-0.0003
      31.07 03:201.375+0.0014
      31.07 03:101.3736-0.0004
      31.07 03:031.374-
      31.07 03:001.374-0.0002
      31.07 02:501.3742+0.0064
      31.07 02:401.3678-0.0023
      31.07 02:301.3701+0.0014
      31.07 02:201.3687+0.0003
      31.07 02:101.3684+0.0027
      31.07 02:001.3657+0.0021
      31.07 01:501.3636-0.0003
      31.07 01:401.3639-0.0023
      31.07 01:301.3662-0.0017
      31.07 01:201.3679+0.0014
      31.07 01:101.3665-0.0013
      31.07 01:031.3678+0.001
      31.07 01:001.3668+0.0022
      31.07 00:501.3646+0.0019
      31.07 00:401.3627+0.0008
      31.07 00:301.3619-0.0004
      31.07 00:201.3623+0.0002
      31.07 00:101.3621-0.0004
      31.07 00:001.3625-0.0004
      30.07 23:501.3629-0.0011
      30.07 23:401.364+0.0012
      30.07 23:301.3628-0.0005
      30.07 23:201.3633+0.0055
      30.07 23:101.3578-0.0055
      30.07 23:031.3633-0.0005
      30.07 23:001.3638+0.0009
      30.07 22:501.3629+0.0006
      30.07 22:401.3623+0.0008
      30.07 22:301.3615-0.0013
      30.07 22:201.3628-0.0006
      30.07 22:101.3634-0.0043
      30.07 22:001.3677+0.0031
      30.07 21:501.3646-0.0009
      30.07 21:401.3655+0.0003
      30.07 21:301.3652+0.0025
      30.07 21:201.3627+0.0064
      30.07 21:101.3563-0.0004
      30.07 21:031.3567+0.0005
      30.07 21:001.3562+0.0014
      30.07 20:501.3548-0.0042
      30.07 20:401.359-0.0001
      30.07 20:301.3591-0.0054
      30.07 20:201.3645+0.0028
      30.07 20:101.3617-0.0012
      30.07 20:001.3629-0.0046
      30.07 19:501.3675+0.0022
      30.07 19:401.3653-0.0008
      30.07 19:301.3661+0.0025
      30.07 19:201.3636+0.0005
      30.07 19:101.3631-0.0035
      30.07 19:031.3666-0.0012
      30.07 19:001.3678+0.0006
      30.07 18:501.3672+0.0006
      30.07 18:401.3666-0.0004
      30.07 18:301.367-0.0004
      30.07 18:201.3674+0.0005
      30.07 18:101.3669-0.0007
      30.07 18:001.3676+0.0073
      30.07 17:501.3603+0.0014
      30.07 17:401.3589+0.0029
      30.07 17:301.356-0.0006
      30.07 17:201.3566+0.0031
      30.07 17:101.3535+0.0018
      30.07 17:031.3517+0.0029
      30.07 17:001.3488-0.0018
      30.07 16:501.3506-0.0061
      30.07 16:401.3567+0.0003
      30.07 16:301.3564+0.0014
      30.07 16:201.355-0.0011
      30.07 16:101.3561+0.0006
      30.07 16:001.3555-0.001
      30.07 15:501.3565+0.0023
      30.07 15:401.3542-0.0008
      30.07 15:301.355-0.0023
      30.07 15:201.3573-0.003
      30.07 15:101.3603-0.001
      30.07 15:031.3613+0.0005
      30.07 15:001.3608-0.0055
      30.07 14:501.3663-0.0013
      30.07 14:401.3676+0.0021
      30.07 14:301.3655+0.0004
      30.07 14:201.3651-0.0021
      30.07 14:101.3672+0.0016
      30.07 14:001.3656+0.0064
      30.07 13:501.3592-0.0001
      30.07 13:401.3593+0.0024
      30.07 13:301.3569-0.0012
      30.07 13:201.3581+0.003
      30.07 13:101.3551-0.0016
      30.07 13:031.3567+0.0005
      30.07 13:001.3562+0.0001
      30.07 12:501.3561+0.0004
      30.07 12:401.3557-0.0027
      30.07 12:301.3584+0.0031
      30.07 12:201.3553-0.0015
      30.07 12:101.3568+0.0016
      30.07 12:031.3552-0.0002
      30.07 12:001.3554+0.0042
      30.07 11:501.3512-0.0032
      30.07 11:401.3544+0.0011
      30.07 11:301.3533-0.0042
      30.07 11:201.3575-0.0032
      30.07 11:101.3607-0.0015
      30.07 11:001.3622+0.0021
      30.07 10:501.3601-0.001
      30.07 10:401.3611+0.005
      30.07 10:301.3561+0.0004
      30.07 10:201.3557+0.0032
      30.07 10:101.3525-0.0032
      30.07 10:031.3557+0.0018
      30.07 10:001.3539+0.0031
      30.07 08:401.3508-0.0054
      30.07 08:301.3562+0.0014
      30.07 08:201.3548-0.0028
      30.07 08:101.3576-0.001
      30.07 08:031.3586+0.0029
      30.07 08:001.3557
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3281
      макс: 1.453
      за неделю:
        1.3869

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 07:501.3869-0.0016
      31.07 06:501.3839+0.0017
      31.07 05:501.3794+0.0069
      31.07 04:501.3668-0.0013
      31.07 03:501.3735-0.0002
      31.07 02:501.3742+0.0021
      31.07 01:501.3636+0.0022
      31.07 00:501.3646-0.0004
      30.07 23:501.3629+0.0009
      30.07 22:501.3629+0.0031
      30.07 21:501.3646+0.0014
      30.07 20:501.3548-0.0046
      30.07 19:501.3675+0.0006
      30.07 18:501.3672+0.0073
      30.07 17:501.3603-0.0018
      30.07 16:501.3506-0.001
      30.07 15:501.3565-0.0055
      30.07 14:501.3663+0.0064
      30.07 13:501.3592+0.0001
      30.07 12:501.3561+0.0042
      30.07 11:501.3512+0.0021
      30.07 10:501.3601+0.0031
      30.07 08:401.3508+0.0026
      30.07 07:501.3531+0.0017
      30.07 06:501.34+0.0022
      30.07 05:501.3281-0.0028
      30.07 04:501.3345-0.0012
      30.07 03:501.3578-0.0014
      30.07 02:501.3441-0.0006
      30.07 01:501.3565-0.0012
      30.07 00:501.3777+0.0055
      29.07 23:501.3829+0.0026
      29.07 22:501.3617+0.0047
      29.07 21:501.3312-0.0055
      29.07 20:501.3532-0.0035
      29.07 19:501.359+0.0009
      29.07 18:501.3624-0.0019
      29.07 17:501.3601+0.008
      29.07 16:501.3472+0.0006
      29.07 15:501.3465-0.0003
      29.07 14:501.3444-0.001
      29.07 13:501.3453-0.0034
      29.07 12:501.349-0.0006
      29.07 11:501.3612+0.0011
      29.07 10:501.3573-0.0024
      29.07 09:501.3679+0.0021
      29.07 08:501.3653-0.0034
      29.07 07:501.388+0.0004
      29.07 06:501.3946+0.0063
      29.07 05:501.366+0.0078
      29.07 04:501.3721-0.0009
      29.07 03:501.3652-0.0062
      29.07 02:501.3824+0.0083
      29.07 01:501.3812-0.0002
      29.07 00:501.3741-0.0036
      28.07 23:501.3941-0.002
      28.07 22:501.3956-0.0011
      28.07 21:501.4021-0.001
      28.07 20:501.3992-0.0034
      28.07 19:501.3876+0.0091
      28.07 18:501.3864-0.0082
      28.07 17:501.4245-0.0031
      28.07 16:501.4446-0.0105
      28.07 15:501.4386-0.001
      28.07 14:501.4448-0.0006
      28.07 13:501.4373-0.0004
      28.07 12:501.4327-0.001
      28.07 11:501.4374-0.0018
      28.07 10:501.4411-0.0024
      28.07 09:501.4363+0.0001
      28.07 08:501.4454-0.0035
      28.07 07:501.448-0.0003
      28.07 06:501.445-0.0044
      28.07 05:501.4508+0.0015
      28.07 04:501.4513+0.0041
      28.07 03:501.4524-0.0022
      28.07 02:501.453+0.0092
      28.07 01:501.4345-0.0003
      28.07 00:501.4097-0.0008
      27.07 23:501.4052-0.0022
      27.07 22:501.411-0.0042
      27.07 21:501.4198+0.0011
      27.07 20:501.412+0.0037
      27.07 19:501.4145+0.0013
      27.07 18:501.4134-0.0064
      27.07 17:501.4194+0.0046
      27.07 16:501.3665-0.008
      27.07 15:501.3814-0.0019
      27.07 14:501.3826-0.0011
      27.07 13:501.3814+0.0009
      27.07 12:501.3787-0.0018
      27.07 11:501.3802-0.002
      27.07 10:501.3803+0.0002
      27.07 09:501.3713-0.0006
      27.07 08:501.3771-0.0008
      27.07 07:501.3788+0.002
      27.07 06:501.3828+0.0027
      27.07 05:501.3779-0.0038
      27.07 04:501.3831+0.005
      27.07 03:501.3791+0.0009
      27.07 02:501.3764+0.0026
      27.07 01:501.3746-0.0004
      27.07 00:501.397+0.0021
      26.07 23:501.4049+0.0042
      26.07 22:501.4028-0.0031
      26.07 21:501.4041+0.0008
      26.07 20:501.4002-0.001
      26.07 19:501.3989-0.0023
      26.07 18:501.4044+0.0006
      26.07 17:501.4136-0.0006
      26.07 16:501.4122+0.0004
      26.07 15:501.4116+0.0005
      26.07 14:501.41+0.0032
      26.07 13:501.4053+0.001
      26.07 12:501.4056-0.0005
      26.07 11:501.4078+0.0023
      26.07 10:501.4041-0.0018
      26.07 09:501.4086-0.0004
      26.07 08:501.4069+0.0005
      26.07 07:501.4064-0.0023
      26.07 06:501.4132-0.0024
      26.07 05:501.4197-0.0008
      26.07 04:501.4171-0.0013
      26.07 03:501.4165+0.0005
      26.07 02:501.4117-0.0004
      26.07 01:501.4065-0.0012
      26.07 00:501.4091+0.0013
      25.07 23:501.4083-
      25.07 22:501.4029-0.0003
      25.07 21:501.4019+0.0046
      25.07 20:501.3963-0.0017
      25.07 19:501.416+0.001
      25.07 18:501.4172-
      25.07 17:501.4214+0.0025
      25.07 16:501.4165+0.0007
      25.07 15:501.4216-0.0024
      25.07 14:501.4275-0.0001
      25.07 13:501.4235-0.0049
      25.07 12:501.4241+0.0007
      25.07 11:501.4268+0.0014
      25.07 10:501.4253-0.0012
      25.07 09:501.4235+0.001
      25.07 08:501.4187+0.0006
      25.07 07:501.406+0.0001
      25.07 06:501.4119+0.0016
      25.07 05:501.4108+0.0011
      25.07 04:501.4095+0.0007
      25.07 03:501.4059+0.0004
      25.07 02:501.4086-0.0012
      25.07 01:501.4131+0.0018
      25.07 00:501.4222-0.0037
      24.07 23:501.4228+0.0008
      24.07 22:501.4198-0.0005
      24.07 21:501.4202-0.0025
      24.07 20:501.4154-0.004
      24.07 19:501.4288+0.0018
      24.07 18:501.4223-0.0077
      24.07 17:501.4419+0.0092
      24.07 16:501.4139+0.0055
      24.07 15:501.4036+0.0012
      24.07 14:501.4027+0.0021
      24.07 13:501.4004+0.0009
      24.07 12:501.392+0.0009
      24.07 11:501.3946-0.0037
      24.07 10:501.3968+0.003
      24.07 09:501.3949+0.002
      24.07 08:501.3899
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 1.0992
      макс: 1.453
      за месяц:
      1.3869  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20261.3628+0.0055
      29.07.20261.3573-0.0602
      28.07.20261.4175+0.024
      27.07.20261.3935-0.0104
      26.07.20261.4039-0.0108
      25.07.20261.4147+0.0046
      24.07.20261.4101+0.0301
      23.07.20261.38+0.0221
      22.07.20261.3579+0.0317
      21.07.20261.3262-0.0126
      20.07.20261.3388-0.0258
      19.07.20261.3646+0.0092
      18.07.20261.3554+0.0004
      17.07.20261.355+0.052
      16.07.20261.303+0.0426
      15.07.20261.2604-0.019
      14.07.20261.2794-0.0011
      13.07.20261.2805-0.0258
      12.07.20261.3063+0.0333
      11.07.20261.273-0.0004
      10.07.20261.2734+0.0197
      09.07.20261.2537+0.0475
      08.07.20261.2062+0.0924
      07.07.20261.1138+0.0076
      06.07.20261.1062-0.0039
      05.07.20261.1101-0.0156
      04.07.20261.1257+0.0265
      03.07.20261.0992-0.0122
      02.07.20261.1114-0.045
      01.07.20261.1564-0.1219
      30.06.20261.2783
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 1.0992
      макс: 1.8111
      за квартал:
        1.3869
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20261.3628+0.0055
      29.07.20261.3573-0.0602
      28.07.20261.4175+0.024
      27.07.20261.3935-0.0104
      26.07.20261.4039-0.0108
      25.07.20261.4147+0.0046
      24.07.20261.4101+0.0301
      23.07.20261.38+0.0221
      22.07.20261.3579+0.0317
      21.07.20261.3262-0.0126
      20.07.20261.3388-0.0258
      19.07.20261.3646+0.0092
      18.07.20261.3554+0.0004
      17.07.20261.355+0.052
      16.07.20261.303+0.0426
      15.07.20261.2604-0.019
      14.07.20261.2794-0.0011
      13.07.20261.2805-0.0258
      12.07.20261.3063+0.0333
      11.07.20261.273-0.0004
      10.07.20261.2734+0.0197
      09.07.20261.2537+0.0475
      08.07.20261.2062+0.0924
      07.07.20261.1138+0.0076
      06.07.20261.1062-0.0039
      05.07.20261.1101-0.0156
      04.07.20261.1257+0.0265
      03.07.20261.0992-0.0122
      02.07.20261.1114-0.045
      01.07.20261.1564-0.1219
      30.06.20261.2783+0.0322
      29.06.20261.2461+0.0048
      28.06.20261.2413+0.0617
      27.06.20261.1796-0.0136
      26.06.20261.1932+0.0048
      25.06.20261.1884-0.0612
      24.06.20261.2496-0.0434
      23.06.20261.293+0.0256
      22.06.20261.2674+0.0371
      21.06.20261.2303-0.1117
      20.06.20261.342-0.0918
      19.06.20261.4338+0.0018
      18.06.20261.432+0.0209
      17.06.20261.4111+0.0088
      16.06.20261.4023-0.03
      15.06.20261.4323-0.159
      14.06.20261.5913+0.0121
      13.06.20261.5792-0.0682
      12.06.20261.6474-0.0921
      11.06.20261.7395-0.0716
      10.06.20261.8111+0.057
      09.06.20261.7541+0.0459
      08.06.20261.7082-0.0413
      07.06.20261.7495-0.0128
      06.06.20261.7623+0.1049
      05.06.20261.6574+0.1459
      04.06.20261.5115+0.1682
      03.06.20261.3433-0.0263
      02.06.20261.3696-0.0455
      01.06.20261.4151-0.065
      31.05.20261.4801-0.004
      30.05.20261.4841-0.0519
      29.05.20261.536-0.0174
      28.05.20261.5534+0.137
      27.05.20261.4164+0.0514
      26.05.20261.365+0.005
      25.05.20261.36+0.0223
      24.05.20261.3377-0.0311
      23.05.20261.3688+0.0773
      22.05.20261.2915+0.0027
      21.05.20261.2888-0.0356
      20.05.20261.3244-0.0636
      19.05.20261.388-0.0137
      18.05.20261.4017+0.0224
      17.05.20261.3793+0.0297
      16.05.20261.3496+0.0772
      15.05.20261.2724+0.038
      14.05.20261.2344+0.0412
      13.05.20261.1932+0.0197
      12.05.20261.1735+0.0615
      11.05.20261.112+0.0106
      10.05.20261.1014-0.0169
      09.05.20261.1183-0.1485
      08.05.20261.2668-0.1106
      07.05.20261.3774-0.0288
      06.05.20261.4062-0.0653
      05.05.20261.4715-0.0644
      04.05.20261.5359-0.0144
      03.05.20261.5503+0.0089
      02.05.20261.5414+0.0082
      01.05.20261.5332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.