Курсы криптовалют к Jupiter

Bitcoin 69979.22
Эфириум 2089.36
Tether USDt 0.99941
XRP 1.4539
BNB 630.49
USDC 0.99977
Solana 86.4344
TRON 0.28298
Dogecoin 0.09875
Bitcoin Cash 569.15
Cardano 0.28083
Hyperliquid 32.0088
UNUS SED LEO 8.5369
Monero 353.8
Chainlink 8.9765
Ethena USDe 0.99887
Canton 0.16445
Stellar 0.17055
Dai 0.99992
World Liberty Financial USD 0.99945

Все криптовалюты » Польский злотый » Jupiter »

Курс польского злотого (PLN) к Jupiter (JUP)

Обновлено: 14.02.2026 14:20:01


	=
Калькулятор PLN - JUP / Обратный расчет: курс Jupiter к польскому злотому

Графики

Динамика изменения курса польского злотого относительно jupiter, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7977

макс: 1.9818

за сутки:

1.7977

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.02 14:20	1.7977	-0.0141
14.02 14:10	1.8118	+0.001
14.02 14:03	1.8108	+0.0008
14.02 14:00	1.81	+0.0034
14.02 13:50	1.8066	+0.0005
14.02 13:40	1.8061	-0.0013
14.02 13:30	1.8074	-0.0019
14.02 13:20	1.8093	-0.0012
14.02 13:10	1.8105	+0.0051
14.02 13:00	1.8054	+0.0041
14.02 12:50	1.8013	-0.0062
14.02 12:40	1.8075	-0.0003
14.02 12:30	1.8078	-0.0017
14.02 12:20	1.8095	+0.0025
14.02 12:10	1.807	+0.0007
14.02 12:03	1.8063	-0.0019
14.02 12:00	1.8082	-0.0061
14.02 11:50	1.8143	-0.0033
14.02 11:40	1.8176	+0.0001
14.02 11:30	1.8175	-0.0004
14.02 11:20	1.8179	-0.0092
14.02 11:10	1.8271	-0.008
14.02 11:00	1.8351	+0.0007
14.02 10:50	1.8344	-0.002
14.02 10:40	1.8364	-0.0016
14.02 10:30	1.838	-0.001
14.02 10:20	1.839	+0.0025
14.02 10:10	1.8365	-0.0026
14.02 10:03	1.8391	-0.0005
14.02 10:00	1.8396	-0.0031
14.02 09:50	1.8427	-0.0004
14.02 09:40	1.8431	+0.0035
14.02 09:30	1.8396	-0.0022
14.02 09:20	1.8418	+0.007
14.02 09:10	1.8348	+0.0007
14.02 09:00	1.8341	+0.002
14.02 08:50	1.8321	+0.0104
14.02 08:40	1.8217	+0.0106
14.02 08:30	1.8111	+0.0029
14.02 08:20	1.8082	-0.0034
14.02 08:10	1.8116	+0.0036
14.02 08:03	1.808	-
14.02 08:00	1.808	+0.0031
14.02 07:50	1.8049	+0.0009
14.02 07:40	1.804	+0.0019
14.02 07:30	1.8021	-0.0003
14.02 07:20	1.8024	-0.003
14.02 07:10	1.8054	+0.0001
14.02 07:00	1.8053	-0.0012
14.02 06:50	1.8065	+0.0046
14.02 06:40	1.8019	-0.0024
14.02 06:30	1.8043	+0.0032
14.02 06:20	1.8011	-0.001
14.02 06:10	1.8021	+0.0024
14.02 06:03	1.7997	-0.0014
14.02 06:00	1.8011	-0.0004
14.02 05:50	1.8015	+0.0014
14.02 05:40	1.8001	-0.002
14.02 05:30	1.8021	+0.0021
14.02 05:20	1.8	-0.0036
14.02 05:10	1.8036	-0.0024
14.02 05:00	1.806	-0.0038
14.02 04:50	1.8098	-0.0019
14.02 04:40	1.8117	-0.0042
14.02 04:30	1.8159	+0.0018
14.02 04:20	1.8141	-0.002
14.02 04:10	1.8161	-0.001
14.02 04:03	1.8171	-0.0013
14.02 04:00	1.8184	-0.0007
14.02 03:50	1.8191	-0.0119
14.02 03:40	1.831	-0.0028
14.02 03:30	1.8338	-0.0035
14.02 03:20	1.8373	+0.0027
14.02 03:10	1.8346	-0.0046
14.02 03:00	1.8392	-0.003
14.02 02:50	1.8422	+0.0022
14.02 02:40	1.84	+0.0035
14.02 02:30	1.8365	+0.0035
14.02 02:20	1.833	+0.0017
14.02 02:10	1.8313	+0.0021
14.02 02:03	1.8292	-0.0008
14.02 02:00	1.83	+0.0022
14.02 01:50	1.8278	+0.0001
14.02 01:40	1.8277	-0.0032
14.02 01:30	1.8309	-0.0029
14.02 01:20	1.8338	+0.0013
14.02 01:10	1.8325	-0.0083
14.02 01:00	1.8408	+0.0058
14.02 00:50	1.835	+0.0015
14.02 00:40	1.8335	+0.0069
14.02 00:30	1.8266	+0.0032
14.02 00:20	1.8234	-0.0073
14.02 00:10	1.8307	-0.0166
14.02 00:03	1.8473	-0.0058
14.02 00:00	1.8531	-0.0009
13.02 23:50	1.854	-0.0014
13.02 23:40	1.8554	-0.0019
13.02 23:30	1.8573	-0.0038
13.02 23:20	1.8611	-0.0024
13.02 23:10	1.8635	+0.0046
13.02 23:00	1.8589	+0.0015
13.02 22:50	1.8574	+0.0013
13.02 22:40	1.8561	+0.005
13.02 22:30	1.8511	-0.0006
13.02 22:20	1.8517	+0.0053
13.02 22:10	1.8464	-
13.02 22:03	1.8464	-0.0034
13.02 22:00	1.8498	-0.0029
13.02 21:50	1.8527	-0.0067
13.02 21:40	1.8594	+0.0029
13.02 21:30	1.8565	+0.0005
13.02 21:20	1.856	+0.0034
13.02 21:10	1.8526	-0.0011
13.02 21:00	1.8537	+0.0012
13.02 20:50	1.8525	+0.0003
13.02 20:40	1.8522	+0.0005
13.02 20:30	1.8517	+0.0053
13.02 20:20	1.8464	-0.0007
13.02 20:10	1.8471	+0.0114
13.02 20:03	1.8357	+0.0057
13.02 20:00	1.83	+0.0165
13.02 19:50	1.8135	-0.0291
13.02 19:40	1.8426	-0.0166
13.02 19:30	1.8592	+0.0356
13.02 19:20	1.8236	-0.0132
13.02 19:10	1.8368	-0.0361
13.02 19:00	1.8729	-0.0345
13.02 18:50	1.9074	+0.0131
13.02 18:40	1.8943	-0.0099
13.02 18:30	1.9042	+0.0022
13.02 18:20	1.902	-0.0297
13.02 18:10	1.9317	-0.0077
13.02 18:03	1.9394	+0.0081
13.02 18:00	1.9313	-0.0009
13.02 17:50	1.9322	+0.0057
13.02 17:40	1.9265	-0.0272
13.02 17:30	1.9537	-0.0055
13.02 17:20	1.9592	+0.0016
13.02 17:10	1.9576	+0.0092
13.02 17:00	1.9484	-0.0147
13.02 16:50	1.9631	+0.001
13.02 16:40	1.9621	-0.0121
13.02 16:30	1.9742	-0.0076
13.02 16:20	1.9818	+0.0038
13.02 16:10	1.978	+0.0003
13.02 16:03	1.9777	+0.0015
13.02 16:00	1.9762	-0.0028
13.02 15:50	1.979	+0.0012
13.02 15:40	1.9778	+0.0019
13.02 15:30	1.9759	-0.0003
13.02 15:20	1.9762	+0.0013
13.02 15:10	1.9749	+0.0124
13.02 15:00	1.9625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.656

макс: 2.0685

за неделю:

1.7977

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.02 14:20	1.7977	+0.0034
14.02 13:50	1.8066	+0.0041
14.02 12:50	1.8013	-0.0061
14.02 11:50	1.8143	+0.0007
14.02 10:50	1.8344	-0.0031
14.02 09:50	1.8427	+0.002
14.02 08:50	1.8321	+0.0031
14.02 07:50	1.8049	-0.0012
14.02 06:50	1.8065	-0.0004
14.02 05:50	1.8015	-0.0038
14.02 04:50	1.8098	-0.0007
14.02 03:50	1.8191	-0.003
14.02 02:50	1.8422	+0.0022
14.02 01:50	1.8278	+0.0058
14.02 00:50	1.835	-0.0009
13.02 23:50	1.854	+0.0015
13.02 22:50	1.8574	-0.0029
13.02 21:50	1.8527	+0.0012
13.02 20:50	1.8525	+0.0165
13.02 19:50	1.8135	-0.0345
13.02 18:50	1.9074	-0.0009
13.02 17:50	1.9322	-0.0147
13.02 16:50	1.9631	-0.0028
13.02 15:50	1.979	-0.0017
13.02 14:50	1.9642	-0.0039
13.02 13:50	1.9517	-0.0013
13.02 12:50	1.9598	-0.0042
13.02 11:50	1.9636	+0.0023
13.02 10:50	1.9878	-0.01
13.02 09:50	2.0103	+0.0059
13.02 08:50	2.0058	-0.0124
13.02 07:50	2.0015	+0.0035
13.02 06:50	2.004	-0.005
13.02 05:50	2.0126	+0.0047
13.02 04:50	2.0252	+0.0009
13.02 03:50	2.0527	+0.001
13.02 02:50	2.034	+0.0013
13.02 01:50	2.0476	-0.0001
13.02 00:50	2.0634	+0.0056
12.02 23:50	2.0672	+0.0101
12.02 22:50	2.0358	-0.005
12.02 21:50	2.0685	+0.0087
12.02 20:50	2.0533	+0.0188
12.02 19:50	2.0408	+0.0021
12.02 18:50	2.0128	-0.0033
12.02 17:50	1.9917	+0.0121
12.02 16:50	1.9675	+0.0028
12.02 15:50	1.9947	+0.0084
12.02 14:50	1.9648	-0.0124
12.02 13:50	1.9591	+0.0037
12.02 12:50	1.9749	-0.0036
12.02 11:50	2.0156	+0.0016
12.02 10:50	2.0084	-0.0009
12.02 09:50	2.0113	+0.0023
12.02 08:50	2.0271	+0.0084
12.02 07:50	2.0144	-0.0002
12.02 06:50	2.0296	+0.0017
12.02 05:50	2.0345	+0.0019
12.02 04:50	2.0375	+0.0004
12.02 03:50	2.0394	+0.0005
12.02 02:50	2.0526	+0.0129
12.02 01:50	2.0359	+0.0021
12.02 00:50	2.0385	-0.0154
11.02 23:50	2.0546	+0.0014
11.02 22:50	2.0362	-0.0015
11.02 21:50	2.0205	+0.0033
11.02 20:50	2.0338	+0.0056
11.02 19:50	2.0375	+0.0056
11.02 18:50	2.0284	+0.005
11.02 17:50	2.0064	-0.0106
11.02 16:50	2.0097	+0.0024
11.02 15:50	1.9994	-0.0204
11.02 14:50	2.0185	+0.0014
11.02 13:50	2.045	-0.0031
11.02 12:50	2.047	-0.0009
11.02 11:50	2.0349	+0.0055
11.02 10:50	2.0266	+0.0094
11.02 09:50	2.0235	+0.0031
11.02 08:50	1.998	+0.0082
11.02 07:50	1.9797	+0.0107
11.02 06:50	1.9525	+0.0071
11.02 05:50	1.9473	+0.0021
11.02 04:50	1.96	+0.0015
11.02 03:50	1.9693	+0.0003
11.02 02:50	1.9787	-0.0016
11.02 01:50	1.9826	-0.0086
11.02 00:50	2.0027	+0.0022
10.02 23:50	1.9819	+0.0112
10.02 22:50	1.958	+0.0038
10.02 21:50	1.9522	+0.0029
10.02 20:50	1.9252	+0.0059
10.02 19:50	1.926	+0.0077
10.02 18:50	1.912	+0.0024
10.02 17:50	1.934	+0.0081
10.02 16:50	1.9337	-0.0072
10.02 15:50	1.9503	-0.0011
10.02 14:50	1.9443	+0.0012
10.02 13:50	1.9327	+0.0018
10.02 12:50	1.9222	+0.0052
10.02 11:50	1.9276	+0.0022
10.02 10:50	1.9233	-0.0027
10.02 09:50	1.9457	+0.0071
10.02 08:50	1.9185	-0.0069
10.02 07:50	1.903	+0.0026
10.02 06:50	1.8989	+0.0006
10.02 05:50	1.858	-0.0003
10.02 04:50	1.8399	-0.0058
10.02 03:50	1.8555	+0.0056
10.02 02:50	1.8577	-
10.02 01:50	1.85	-0.0157
10.02 00:50	1.8575	+0.0029
09.02 23:50	1.8234	+0.0029
09.02 22:50	1.8055	+0.0033
09.02 21:50	1.8054	+0.0063
09.02 20:50	1.7942	-0.0033
09.02 19:50	1.8301	-0.0014
09.02 18:50	1.8308	+0.0093
09.02 17:50	1.8321	+0.0073
09.02 16:50	1.8488	+0.0099
09.02 15:50	1.8386	+0.0028
09.02 14:50	1.8456	-0.0084
09.02 13:50	1.8509	-0.0016
09.02 12:50	1.8258	+0.0029
09.02 11:50	1.8023	+0.008
09.02 10:50	1.764	-0.0003
09.02 09:50	1.7645	-0.0027
09.02 08:50	1.7421	+0.0012
09.02 07:50	1.7568	-0.0006
09.02 06:50	1.7503	+0.0074
09.02 05:50	1.7523	-0.0055
09.02 04:50	1.7713	-0.0049
09.02 03:50	1.7691	-0.0003
09.02 02:50	1.7597	-0.003
09.02 01:50	1.7642	-0.0005
09.02 00:50	1.7708	+0.0057
08.02 23:50	1.7525	-0.003
08.02 22:50	1.7359	+0.0042
08.02 21:50	1.7324	+0.0022
08.02 20:50	1.7449	+0.0156
08.02 19:50	1.7556	+0.0018
08.02 18:50	1.7181	+0.0007
08.02 17:50	1.6893	+0.0007
08.02 16:50	1.6939	-0.004
08.02 15:50	1.6869	-0.0071
08.02 14:50	1.6804	-0.0045
08.02 13:50	1.6978	-0.0004
08.02 12:50	1.6883	-0.0083
08.02 11:50	1.6996	-0.003
08.02 10:50	1.7274	+0.0014
08.02 09:50	1.7182	+0.0001
08.02 08:50	1.7137	-0.0046
08.02 07:50	1.7167	+0.0027
08.02 06:50	1.7071	+0.003
08.02 05:50	1.6981	-0.0015
08.02 04:50	1.6886	-0.0004
08.02 03:50	1.6935	+0.0006
08.02 02:50	1.6719	+0.0032
08.02 01:50	1.656	+0.0025
08.02 00:50	1.6566	-0.0091
07.02 23:50	1.6626	+0.0017
07.02 22:50	1.6724	+0.0039
07.02 21:50	1.6609	+0.0023
07.02 20:50	1.7003	+0.004
07.02 19:50	1.711	+0.0032
07.02 18:50	1.7326	+0.007
07.02 17:50	1.737	-0.0033
07.02 16:50	1.7373	+0.0014
07.02 15:50	1.7212	-0.0033
07.02 14:50	1.7628

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1961

макс: 2.0685

за месяц:

1.7977

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
13.02.2026	1.9251	-0.0998
12.02.2026	2.0249	+0.0124
11.02.2026	2.0125	+0.0807
10.02.2026	1.9318	+0.1147
09.02.2026	1.8171	+0.0991
08.02.2026	1.718	+0.0214
07.02.2026	1.6966	-0.0277
06.02.2026	1.7243	+0.1468
05.02.2026	1.5775	+0.105
04.02.2026	1.4725	+0.0401
03.02.2026	1.4324	-0.0566
02.02.2026	1.489	-0.1045
01.02.2026	1.5935	+0.1264
31.01.2026	1.4671	+0.047
30.01.2026	1.4201	+0.0424
29.01.2026	1.3777	+0.0336
28.01.2026	1.3441	-0.1068
27.01.2026	1.4509	-0.0326
26.01.2026	1.4835	+0.0316
25.01.2026	1.4519	+0.0236
24.01.2026	1.4283	-0.0048
23.01.2026	1.4331	-0.0019
22.01.2026	1.435	+0.0054
21.01.2026	1.4296	+0.0141
20.01.2026	1.4155	+0.0412
19.01.2026	1.3743	+0.1229
18.01.2026	1.2514	+0.0263
17.01.2026	1.2251	-0.0274
16.01.2026	1.2525	+0.0248
15.01.2026	1.2277	+0.0316
14.01.2026	1.1961

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.95604

макс: 2.0685

за квартал:

1.7977

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
13.02.2026	1.9251	-0.0998
12.02.2026	2.0249	+0.0124
11.02.2026	2.0125	+0.0807
10.02.2026	1.9318	+0.1147
09.02.2026	1.8171	+0.0991
08.02.2026	1.718	+0.0214
07.02.2026	1.6966	-0.0277
06.02.2026	1.7243	+0.1468
05.02.2026	1.5775	+0.105
04.02.2026	1.4725	+0.0401
03.02.2026	1.4324	-0.0566
02.02.2026	1.489	-0.1045
01.02.2026	1.5935	+0.1264
31.01.2026	1.4671	+0.047
30.01.2026	1.4201	+0.0424
29.01.2026	1.3777	+0.0336
28.01.2026	1.3441	-0.1068
27.01.2026	1.4509	-0.0326
26.01.2026	1.4835	+0.0316
25.01.2026	1.4519	+0.0236
24.01.2026	1.4283	-0.0048
23.01.2026	1.4331	-0.0019
22.01.2026	1.435	+0.0054
21.01.2026	1.4296	+0.0141
20.01.2026	1.4155	+0.0412
19.01.2026	1.3743	+0.1229
18.01.2026	1.2514	+0.0263
17.01.2026	1.2251	-0.0274
16.01.2026	1.2525	+0.0248
15.01.2026	1.2277	+0.0316
14.01.2026	1.1961	-0.0969
13.01.2026	1.293	-0.0214
12.01.2026	1.3144	+0.0144
11.01.2026	1.3	-0.0084
10.01.2026	1.3084	+0.0233
09.01.2026	1.2851	-0.0127
08.01.2026	1.2978	+0.0414
07.01.2026	1.2564	+0.0424
06.01.2026	1.214	-0.0577
05.01.2026	1.2717	-0.0223
04.01.2026	1.294	-0.0408
03.01.2026	1.3348	-0.0274
02.01.2026	1.3622	-0.0934
01.01.2026	1.4556	-0.0104
31.12.2025	1.466	-0.0117
30.12.2025	1.4777	+0.0492
29.12.2025	1.4285	+0.0314
28.12.2025	1.3971	+0.0036
27.12.2025	1.3935	-0.0046
26.12.2025	1.3981	-0.0084
25.12.2025	1.4065	-0.063
24.12.2025	1.4695	+0.0015
23.12.2025	1.468	+0.0306
22.12.2025	1.4374	-0.0168
21.12.2025	1.4542	+0.0244
20.12.2025	1.4298	-0.0857
19.12.2025	1.5155	-0.039
18.12.2025	1.5545	+0.0798
17.12.2025	1.4747	+0.016
16.12.2025	1.4587	+0.0101
15.12.2025	1.4486	+0.0603
14.12.2025	1.3883	+0.0252
13.12.2025	1.3631	+0.0332
12.12.2025	1.3299	+0.0421
11.12.2025	1.2878	+0.0926
10.12.2025	1.1952	-0.0093
09.12.2025	1.2045	-0.0078
08.12.2025	1.2123	-0.0139
07.12.2025	1.2262	+0.0183
06.12.2025	1.2079	+0.047
05.12.2025	1.1609	+0.0634
04.12.2025	1.0975	+0.0067
03.12.2025	1.0908	-0.0492
02.12.2025	1.14	-0.0774
01.12.2025	1.2174	+0.118
30.11.2025	1.0994	-0.0085
29.11.2025	1.1079	+0.0199
28.11.2025	1.088	+0.0282
27.11.2025	1.0598	-0.0251
26.11.2025	1.0849	-0.0217
25.11.2025	1.1066	-0.0247
24.11.2025	1.1313	-0.0213
23.11.2025	1.1526	+0.0027
22.11.2025	1.1499	+0.035
21.11.2025	1.1149	+0.0885
20.11.2025	1.0264	-0.0234
19.11.2025	1.0498	+0.0447
17.11.2025	1.0051	+0.01915
16.11.2025	0.98595	+0.02991
15.11.2025	0.95604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот