Курсы криптовалют к Jupiter

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Jupiter

Курс польского злотого (PLN) к Jupiter (JUP)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - JUP / Обратный расчет: курс Jupiter к польскому злотому

Графики

Динамика изменения курса польского злотого относительно jupiter, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77986

макс: 0.86632

за сутки:

0.77986

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	0.77986	-0.0001
25.09 22:00	0.77996	-0.00381
25.09 21:50	0.78377	-0.00824
25.09 21:40	0.79201	-0.00219
25.09 21:30	0.7942	+0.00594
25.09 21:20	0.78826	-0.01035
25.09 21:10	0.79861	-0.0016
25.09 21:03	0.80021	-0.00063
25.09 21:00	0.80084	-0.00207
25.09 20:50	0.80291	-0.00874
25.09 20:40	0.81165	+0.00463
25.09 20:30	0.80702	+0.00586
25.09 20:20	0.80116	+0.00076
25.09 20:10	0.8004	-0.00184
25.09 20:00	0.80224	+0.0047
25.09 19:50	0.79754	+0.00154
25.09 19:40	0.796	+0.00319
25.09 19:30	0.79281	-0.00193
25.09 19:20	0.79474	-0.00549
25.09 19:10	0.80023	-0.00348
25.09 19:03	0.80371	-0.00506
25.09 19:00	0.80877	+0.00278
25.09 18:50	0.80599	+0.00851
25.09 18:40	0.79748	+0.00141
25.09 18:30	0.79607	+0.00281
25.09 18:20	0.79326	-0.00446
25.09 18:10	0.79772	-0.00653
25.09 18:00	0.80425	-0.00466
25.09 17:50	0.80891	-0.00042
25.09 17:40	0.80933	-0.00628
25.09 17:30	0.81561	-0.00338
25.09 17:20	0.81899	-0.00064
25.09 17:10	0.81963	+0.00824
25.09 17:03	0.81139	+0.00022
25.09 17:00	0.81117	-0.00587
25.09 16:50	0.81704	+0.01334
25.09 16:40	0.8037	-0.00399
25.09 16:30	0.80769	+0.00287
25.09 16:20	0.80482	-0.00082
25.09 16:10	0.80564	-0.00071
25.09 16:00	0.80635	-0.00014
25.09 15:50	0.80649	+0.0017
25.09 15:40	0.80479	-0.00292
25.09 15:30	0.80771	-0.00717
25.09 15:20	0.81488	+0.01542
25.09 15:10	0.79946	+0.0007
25.09 15:03	0.79876	-0.00165
25.09 15:00	0.80041	+0.00986
25.09 14:50	0.79055	+0.00181
25.09 14:40	0.78874	+0.00097
25.09 14:30	0.78777	-0.00032
25.09 14:20	0.78809	-0.0118
25.09 14:10	0.79989	-0.01343
25.09 14:00	0.81332	+0.00116
25.09 13:50	0.81216	-0.0058
25.09 13:40	0.81796	+9.0E-5
25.09 13:30	0.81787	-0.00507
25.09 13:20	0.82294	-0.00571
25.09 13:10	0.82865	+0.00261
25.09 13:03	0.82604	-0.00121
25.09 13:00	0.82725	+0.00139
25.09 12:50	0.82586	+0.00132
25.09 12:40	0.82454	-0.00117
25.09 12:30	0.82571	+0.00045
25.09 12:20	0.82526	+0.00118
25.09 12:10	0.82408	+0.00181
25.09 12:00	0.82227	-0.00368
25.09 11:50	0.82595	+0.00566
25.09 11:40	0.82029	+0.00692
25.09 11:30	0.81337	-0.01114
25.09 11:20	0.82451	-0.00741
25.09 11:10	0.83192	+0.00207
25.09 11:03	0.82985	-0.00201
25.09 11:00	0.83186	-0.00948
25.09 10:50	0.84134	-0.00133
25.09 10:40	0.84267	+0.00284
25.09 10:30	0.83983	-0.00086
25.09 10:20	0.84069	-0.00249
25.09 10:10	0.84318	-0.00016
25.09 10:00	0.84334	-0.00112
25.09 09:50	0.84446	+0.00151
25.09 09:40	0.84295	+0.00352
25.09 09:30	0.83943	-0.00092
25.09 09:20	0.84035	-0.00312
25.09 09:10	0.84347	+0.00117
25.09 09:03	0.8423	-0.00049
25.09 09:00	0.84279	-0.00068
25.09 08:50	0.84347	-0.00663
25.09 08:40	0.8501	-0.0013
25.09 08:30	0.8514	+0.00187
25.09 08:20	0.84953	-0.0021
25.09 08:10	0.85163	+0.00423
25.09 08:00	0.8474	+0.00341
25.09 07:50	0.84399	-0.00387
25.09 07:40	0.84786	-0.00149
25.09 07:30	0.84935	-0.0003
25.09 07:20	0.84965	-0.00129
25.09 07:10	0.85094	+0.00079
25.09 07:03	0.85015	-0.00115
25.09 07:00	0.8513	-0.00222
25.09 06:50	0.85352	+0.00339
25.09 06:40	0.85013	-0.00032
25.09 06:30	0.85045	+0.00091
25.09 06:20	0.84954	+0.0033
25.09 06:10	0.84624	-0.00707
25.09 06:00	0.85331	+0.00097
25.09 05:50	0.85234	+0.00614
25.09 05:40	0.8462	+0.00397
25.09 05:30	0.84223	+0.00469
25.09 05:20	0.83754	+0.00023
25.09 05:10	0.83731	-0.00652
25.09 05:03	0.84383	-0.00108
25.09 05:00	0.84491	+0.00162
25.09 04:50	0.84329	+0.00251
25.09 04:40	0.84078	+0.00539
25.09 04:30	0.83539	+0.00822
25.09 04:20	0.82717	-0.00612
25.09 04:10	0.83329	-0.01044
25.09 04:00	0.84373	-0.00605
25.09 03:50	0.84978	-0.00574
25.09 03:40	0.85552	-0.0028
25.09 03:30	0.85832	+0.00115
25.09 03:20	0.85717	-0.00148
25.09 03:10	0.85865	-0.00226
25.09 03:03	0.86091	-0.00037
25.09 03:00	0.86128	+0.00154
25.09 02:50	0.85974	-0.00073
25.09 02:40	0.86047	-4.0E-5
25.09 02:30	0.86051	-0.00125
25.09 02:20	0.86176	+0.00338
25.09 02:10	0.85838	-0.00392
25.09 02:00	0.8623	-0.00213
25.09 01:50	0.86443	+0.00205
25.09 01:40	0.86238	-0.00394
25.09 01:30	0.86632	+0.00049
25.09 01:20	0.86583	+0.00451
25.09 01:10	0.86132	+0.00203
25.09 01:03	0.85929	+0.00204
25.09 01:00	0.85725	-0.00038
25.09 00:50	0.85763	+0.00139
25.09 00:40	0.85624	-0.00119
25.09 00:30	0.85743	+0.00469
25.09 00:20	0.85274	+0.00337
25.09 00:10	0.84937	-0.00181
25.09 00:00	0.85118	-0.00542
24.09 23:50	0.8566	-0.00398
24.09 23:40	0.86058	+0.00182
24.09 23:30	0.85876	+0.00197
24.09 23:20	0.85679	+0.00228
24.09 23:10	0.85451	+0.00012
24.09 23:03	0.85439	+6.0E-5
24.09 23:00	0.85433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77986

макс: 0.99925

за неделю:

0.77986

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	0.77986	-0.00381
25.09 21:50	0.78377	-0.00207
25.09 20:50	0.80291	+0.0047
25.09 19:50	0.79754	+0.00278
25.09 18:50	0.80599	-0.00466
25.09 17:50	0.80891	-0.00587
25.09 16:50	0.81704	-0.00014
25.09 15:50	0.80649	+0.00986
25.09 14:50	0.79055	+0.00116
25.09 13:50	0.81216	+0.00139
25.09 12:50	0.82586	-0.00368
25.09 11:50	0.82595	-0.00948
25.09 10:50	0.84134	-0.00112
25.09 09:50	0.84446	-0.00068
25.09 08:50	0.84347	+0.00341
25.09 07:50	0.84399	-0.00222
25.09 06:50	0.85352	+0.00097
25.09 05:50	0.85234	+0.00162
25.09 04:50	0.84329	-0.00605
25.09 03:50	0.84978	+0.00154
25.09 02:50	0.85974	-0.00213
25.09 01:50	0.86443	-0.00038
25.09 00:50	0.85763	-0.00542
24.09 23:50	0.8566	+0.00128
24.09 22:50	0.85305	-0.00522
24.09 21:50	0.86328	-0.00047
24.09 20:50	0.86379	-0.00039
24.09 19:50	0.84308	-0.01067
24.09 18:50	0.85613	+0.0109
24.09 17:50	0.86305	+0.00491
24.09 16:50	0.88054	-0.00445
24.09 15:50	0.89921	+0.00102
24.09 14:50	0.89602	-0.00516
24.09 13:50	0.91498	-0.00475
24.09 12:50	0.92028	-0.00406
24.09 11:50	0.90809	-0.00207
24.09 10:50	0.89577	-0.00683
24.09 09:50	0.90165	+0.00256
24.09 08:50	0.90099	-0.00739
24.09 07:50	0.89591	+0.00288
24.09 06:50	0.90349	+0.00131
24.09 05:50	0.89268	-0.00062
24.09 04:50	0.91697	+0.00355
24.09 03:50	0.91098	+0.00032
24.09 02:50	0.89479	-0.00472
24.09 01:50	0.90107	+0.00418
24.09 00:50	0.90106	-0.00036
23.09 23:50	0.91098	-0.00045
23.09 22:50	0.90968	-0.00555
23.09 21:50	0.91234	+0.00055
23.09 20:50	0.90444	-0.00054
23.09 19:50	0.92006	+0.0052
23.09 18:50	0.91935	-0.01208
23.09 17:50	0.9213	+0.00406
23.09 16:50	0.86728	-0.00034
23.09 15:50	0.86105	-0.0019
23.09 14:50	0.8703	-0.00345
23.09 13:50	0.87163	-0.00391
23.09 12:50	0.87805	+0.01145
23.09 11:50	0.87633	-0.00113
23.09 10:50	0.87806	+0.00714
23.09 09:50	0.86012	+0.00919
23.09 08:50	0.86403	+0.00102
23.09 07:50	0.86354	-0.00208
23.09 06:50	0.86273	-0.00223
23.09 05:50	0.8798	+0.00229
23.09 04:50	0.88156	+0.00247
23.09 03:50	0.87651	+0.00042
23.09 02:50	0.87327	+0.00202
23.09 01:50	0.86674	-0.0004
23.09 00:50	0.87801	+0.00023
22.09 23:50	0.87354	+0.00071
22.09 22:50	0.88774	+0.00253
22.09 21:50	0.88869	-0.00198
22.09 20:50	0.89198	-0.00462
22.09 19:50	0.90339	+0.0019
22.09 18:50	0.89544	-0.00416
22.09 17:50	0.91014	-0.00288
22.09 16:50	0.89718	-0.00223
22.09 15:50	0.89451	+0.00038
22.09 14:50	0.90024	+0.00065
22.09 13:50	0.91005	+0.00066
22.09 12:50	0.89063	-0.00366
22.09 11:50	0.87731	-0.00385
22.09 10:50	0.90201	+0.00037
22.09 09:50	0.8997	-0.00211
22.09 08:50	0.89633	+0.00294
22.09 07:50	0.89278	-0.00228
22.09 06:50	0.89485	+0.00717
22.09 05:50	0.88689	+0.00164
22.09 04:50	0.89259	+0.00943
22.09 03:50	0.87431	-0.0013
22.09 02:50	0.88791	-0.00239
22.09 01:50	0.89265	+0.0014
22.09 00:50	0.89061	-0.00145
21.09 23:50	0.88646	+0.00198
21.09 22:50	0.88848	-0.00417
21.09 21:50	0.89753	+0.00793
21.09 20:50	0.89624	+0.00055
21.09 19:50	0.87482	-0.00499
21.09 18:50	0.86489	-0.00166
21.09 17:50	0.86717	-0.00468
21.09 16:50	0.87186	+0.0019
21.09 15:50	0.8627	+0.00567
21.09 14:50	0.86597	+0.00261
21.09 13:50	0.8589	+0.00678
21.09 12:50	0.8584	+0.00641
21.09 11:50	0.84946	-0.00247
21.09 10:50	0.87387	-0.0008
21.09 09:50	0.87217	+0.00345
21.09 08:50	0.87249	+0.00292
21.09 07:50	0.86396	+0.01047
21.09 06:50	0.83649	-0.00991
21.09 05:50	0.87232	+0.00875
21.09 04:50	0.85863	-0.00424
21.09 03:50	0.84954	-0.00332
21.09 02:50	0.88522	+0.0014
21.09 01:50	0.90818	-0.0026
21.09 00:50	0.92374	+0.00072
20.09 23:50	0.93014	-0.00271
20.09 22:50	0.93728	+0.00172
20.09 21:50	0.94569	+0.00283
20.09 20:50	0.93941	-0.00012
20.09 19:50	0.95005	-0.00529
20.09 18:50	0.9741	-0.00051
20.09 17:50	0.98459	+0.00011
20.09 16:50	0.98299	-0.00337
20.09 15:50	0.97842	-0.00427
20.09 14:50	0.97336	-0.00106
20.09 13:50	0.97756	+0.00252
20.09 12:50	0.96657	+0.00196
20.09 11:50	0.97204	-0.00086
20.09 10:50	0.96855	-0.00393
20.09 09:50	0.97605	-0.00181
20.09 08:50	0.97618	-0.00496
20.09 07:50	0.97177	-0.00209
20.09 06:50	0.97134	+0.02067
20.09 05:50	0.96354	-0.01083
20.09 04:50	0.93327	-0.00199
20.09 03:50	0.9369	+0.0007
20.09 02:50	0.93369	-0.00476
20.09 01:50	0.93998	-0.00208
20.09 00:50	0.95239	+0.0053
19.09 23:50	0.94046	+0.00209
19.09 22:50	0.94086	-1.0E-5
19.09 21:50	0.94515	-0.00812
19.09 20:50	0.95607	+0.00241
19.09 19:50	0.94315	+0.00328
19.09 18:50	0.93722	+0.00637
19.09 17:50	0.92343	-0.00244
19.09 16:50	0.95308	-0.00093
19.09 15:50	0.94986	+0.00051
19.09 14:50	0.94332	+0.00893
19.09 13:50	0.94153	-0.00671
19.09 12:50	0.94195	-0.00536
19.09 11:50	0.96058	+0.00036
19.09 10:50	0.96607	-0.00092
19.09 09:50	0.97232	+0.0041
19.09 08:50	0.98386	+0.00237
19.09 07:50	0.96539	-0.01341
19.09 06:50	0.95861	-0.00914
19.09 05:50	0.96555	-0.00176
19.09 04:50	0.97444	-0.00044
19.09 03:50	0.98366	+0.00137
19.09 02:50	0.99167	-0.00198
19.09 01:50	0.99925	+0.00127
19.09 00:50	0.98735	+0.00608
18.09 23:50	0.98131

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.77986

макс: 1.27

за месяц:

0.77986

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.88403	+0.00124
23.09.2026	0.88279	-0.00701
22.09.2026	0.8898	+0.01722
21.09.2026	0.87258	-0.08275
20.09.2026	0.95533	+0.00248
19.09.2026	0.95285	-0.06975
18.09.2026	1.0226	-0.1443
17.09.2026	1.1669	-0.0751
16.09.2026	1.242	+0.0859
15.09.2026	1.1561	+0.0412
14.09.2026	1.1149	-0.0222
13.09.2026	1.1371	+0.044
12.09.2026	1.0931	-0.0417
11.09.2026	1.1348	-0.0441
10.09.2026	1.1789	+0.0779
09.09.2026	1.101	-0.0024
08.09.2026	1.1034	+0.0458
07.09.2026	1.0576	-0.0084
06.09.2026	1.066	-0.1595
05.09.2026	1.2255	+0.0037
04.09.2026	1.2218	+0.0342
03.09.2026	1.1876	-0.0638
02.09.2026	1.2514	+0.0231
01.09.2026	1.2283	-0.0417
31.08.2026	1.27	+0.0365
30.08.2026	1.2335	+0.0145
29.08.2026	1.219	+0.0542
28.08.2026	1.1648	-0.0245
27.08.2026	1.1893	-0.0608
26.08.2026	1.2501

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.77986

макс: 1.6057

за квартал:

0.77986

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.88403	+0.00124
23.09.2026	0.88279	-0.00701
22.09.2026	0.8898	+0.01722
21.09.2026	0.87258	-0.08275
20.09.2026	0.95533	+0.00248
19.09.2026	0.95285	-0.06975
18.09.2026	1.0226	-0.1443
17.09.2026	1.1669	-0.0751
16.09.2026	1.242	+0.0859
15.09.2026	1.1561	+0.0412
14.09.2026	1.1149	-0.0222
13.09.2026	1.1371	+0.044
12.09.2026	1.0931	-0.0417
11.09.2026	1.1348	-0.0441
10.09.2026	1.1789	+0.0779
09.09.2026	1.101	-0.0024
08.09.2026	1.1034	+0.0458
07.09.2026	1.0576	-0.0084
06.09.2026	1.066	-0.1595
05.09.2026	1.2255	+0.0037
04.09.2026	1.2218	+0.0342
03.09.2026	1.1876	-0.0638
02.09.2026	1.2514	+0.0231
01.09.2026	1.2283	-0.0417
31.08.2026	1.27	+0.0365
30.08.2026	1.2335	+0.0145
29.08.2026	1.219	+0.0542
28.08.2026	1.1648	-0.0245
27.08.2026	1.1893	-0.0608
26.08.2026	1.2501	-0.0598
23.08.2026	1.3099	-0.0011
22.08.2026	1.311	-0.0219
21.08.2026	1.3329	-0.1189
20.08.2026	1.4518	-0.128
19.08.2026	1.5798	-0.0259
18.08.2026	1.6057	+0.0094
17.08.2026	1.5963	-0.0084
16.08.2026	1.6047	+0.0139
15.08.2026	1.5908	-0.0144
14.08.2026	1.6052	+0.0303
13.08.2026	1.5749	+0.0217
12.08.2026	1.5532	+0.0537
11.08.2026	1.4995	+0.0245
10.08.2026	1.475	+0.0203
09.08.2026	1.4547	-0.0137
08.08.2026	1.4684	-0.0012
07.08.2026	1.4696	+0.013
06.08.2026	1.4566	+0.0301
05.08.2026	1.4265	+0.0259
04.08.2026	1.4006	+0.0131
03.08.2026	1.3875	+0.0203
02.08.2026	1.3672	-0.0263
01.08.2026	1.3935	+0.0156
31.07.2026	1.3779	+0.0151
30.07.2026	1.3628	+0.0055
29.07.2026	1.3573	-0.0602
28.07.2026	1.4175	+0.024
27.07.2026	1.3935	-0.0104
26.07.2026	1.4039	-0.0108
25.07.2026	1.4147	+0.0046
24.07.2026	1.4101	+0.0301
23.07.2026	1.38	+0.0221
22.07.2026	1.3579	+0.0317
21.07.2026	1.3262	-0.0126
20.07.2026	1.3388	-0.0258
19.07.2026	1.3646	+0.0092
18.07.2026	1.3554	+0.0004
17.07.2026	1.355	+0.052
16.07.2026	1.303	+0.0426
15.07.2026	1.2604	-0.019
14.07.2026	1.2794	-0.0011
13.07.2026	1.2805	-0.0258
12.07.2026	1.3063	+0.0333
11.07.2026	1.273	-0.0004
10.07.2026	1.2734	+0.0197
09.07.2026	1.2537	+0.0475
08.07.2026	1.2062	+0.0924
07.07.2026	1.1138	+0.0076
06.07.2026	1.1062	-0.0039
05.07.2026	1.1101	-0.0156
04.07.2026	1.1257	+0.0265
03.07.2026	1.0992	-0.0122
02.07.2026	1.1114	-0.045
01.07.2026	1.1564	-0.1219
30.06.2026	1.2783	+0.0322
29.06.2026	1.2461	+0.0048
28.06.2026	1.2413	+0.0617
27.06.2026	1.1796

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот