Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter, Рипл »

    Курс Jupiter к риплу

    Обновлено: 12.05.2024 14:10:01Jupiter

    =
    Калькулятор JUP - XRP / Обратный расчет: курс рипла к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно рипла, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0559
      макс: 2.133
      за сутки:
      2.109  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      12.05 14:102.109-0.0038
      12.05 14:002.1128-0.0095
      12.05 13:502.1223+0.0007
      12.05 13:402.1216+0.008
      12.05 13:302.1136+0.0015
      12.05 13:202.1121+0.0002
      12.05 13:102.1119+0.0005
      12.05 13:002.1114-0.0042
      12.05 12:502.1156-0.0089
      12.05 12:402.1245-0.0018
      12.05 12:302.1263+0.0028
      12.05 12:202.1235+0.0061
      12.05 12:102.1174+0.0035
      12.05 12:002.1139+0.0014
      12.05 11:502.1125+0.0049
      12.05 11:402.1076+0.002
      12.05 11:302.1056+0.0047
      12.05 11:202.1009+0.0006
      12.05 11:102.1003+0.0059
      12.05 11:002.0944-0.0006
      12.05 10:502.095+0.0052
      12.05 10:402.0898-0.0135
      12.05 10:302.1033-0.0095
      12.05 10:202.1128-0.0026
      12.05 10:102.1154+0.0019
      12.05 10:002.1135-
      12.05 09:502.1135-0.0042
      12.05 09:402.1177-0.0004
      12.05 09:302.1181-0.0098
      12.05 09:202.1279-0.0051
      12.05 09:102.133+0.0062
      12.05 09:002.1268-0.005
      12.05 08:502.1318+0.0203
      12.05 08:402.1115-0.0027
      12.05 08:302.1142+0.0008
      12.05 08:202.1134-0.0066
      12.05 08:102.12+0.003
      12.05 08:002.117+0.0067
      12.05 07:502.1103+0.0022
      12.05 07:402.1081+0.0047
      12.05 07:302.1034-0.0008
      12.05 07:202.1042+0.0035
      12.05 07:102.1007-0.0029
      12.05 07:002.1036+0.0028
      12.05 06:502.1008-0.0042
      12.05 06:402.105-0.003
      12.05 06:302.108-0.0007
      12.05 06:202.1087-0.0038
      12.05 06:102.1125+0.0005
      12.05 06:002.112+0.0047
      12.05 05:502.1073-0.0004
      12.05 05:402.1077+0.0031
      12.05 05:302.1046-0.0013
      12.05 05:202.1059-0.0033
      12.05 05:102.1092+0.0052
      12.05 05:002.104-
      12.05 04:502.104+0.002
      12.05 04:402.102-0.0024
      12.05 04:302.1044-0.0036
      12.05 04:202.108-0.0004
      12.05 04:102.1084+0.0075
      12.05 04:002.1009-0.0004
      12.05 03:502.1013-0.0037
      12.05 03:402.105+0.001
      12.05 03:302.104+0.001
      12.05 03:202.103+0.0072
      12.05 03:102.0958+0.0091
      12.05 03:002.0867-0.0007
      12.05 02:502.0874-0.0043
      12.05 02:402.0917-0.0024
      12.05 02:302.0941-0.0029
      12.05 02:202.097-0.0005
      12.05 02:102.0975+0.0021
      12.05 02:002.0954+0.0003
      12.05 01:502.0951+0.0006
      12.05 01:402.0945+0.0033
      12.05 01:302.0912-0.0029
      12.05 01:202.0941-0.0092
      12.05 01:102.1033+0.0135
      12.05 01:002.0898+0.0035
      12.05 00:502.0863+0.0028
      12.05 00:402.0835-0.0075
      12.05 00:302.091+0.0004
      12.05 00:202.0906-0.0005
      12.05 00:102.0911-0.006
      12.05 00:002.0971+0.0027
      11.05 23:502.0944-0.0038
      11.05 23:402.0982-0.005
      11.05 23:302.1032-0.0054
      11.05 23:202.1086-0.0034
      11.05 23:102.112+0.0021
      11.05 23:002.1099+0.0021
      11.05 22:502.1078-0.0028
      11.05 22:402.1106-0.0013
      11.05 22:302.1119-0.0008
      11.05 22:202.1127-0.0058
      11.05 22:102.1185-0.0069
      11.05 22:002.1254+0.0047
      11.05 21:502.1207+0.0014
      11.05 21:402.1193+0.0071
      11.05 21:302.1122+0.0026
      11.05 21:202.1096-0.0033
      11.05 21:102.1129+0.006
      11.05 21:002.1069+0.003
      11.05 20:502.1039+0.0036
      11.05 20:402.1003-0.0008
      11.05 20:302.1011-0.0039
      11.05 20:202.105-0.0062
      11.05 20:102.1112+0.0002
      11.05 20:002.111+0.0023
      11.05 19:502.1087+0.001
      11.05 19:402.1077-0.001
      11.05 19:302.1087+0.006
      11.05 19:202.1027+0.011
      11.05 19:102.0917+0.0049
      11.05 19:002.0868-0.0023
      11.05 18:502.0891+0.0102
      11.05 18:402.0789-0.0152
      11.05 18:302.0941-0.0137
      11.05 18:202.1078+0.0221
      11.05 18:102.0857+0.0092
      11.05 18:002.0765+0.0033
      11.05 17:502.0732-0.0043
      11.05 17:402.0775-0.0027
      11.05 17:302.0802-0.0027
      11.05 17:202.0829+0.0024
      11.05 17:102.0805+0.0071
      11.05 17:002.0734+0.0039
      11.05 16:502.0695-0.0001
      11.05 16:402.0696-0.004
      11.05 16:302.0736-0.0007
      11.05 16:202.0743+0.0085
      11.05 16:102.0658+0.0061
      11.05 16:002.0597-0.0027
      11.05 15:502.0624+0.0003
      11.05 15:402.0621-0.0011
      11.05 15:302.0632-0.0013
      11.05 15:202.0645+0.0054
      11.05 15:102.0591+0.0032
      11.05 15:002.0559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9624
      макс: 2.169
      за неделю:
      2.109  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      12.05 14:102.109-0.0095
      12.05 13:502.1223-0.0042
      12.05 12:502.1156+0.0014
      12.05 11:502.1125-0.0006
      12.05 10:502.095-
      12.05 09:502.1135-0.005
      12.05 08:502.1318+0.0067
      12.05 07:502.1103+0.0028
      12.05 06:502.1008+0.0047
      12.05 05:502.1073-
      12.05 04:502.104-0.0004
      12.05 03:502.1013-0.0007
      12.05 02:502.0874+0.0003
      12.05 01:502.0951+0.0035
      12.05 00:502.0863+0.0027
      11.05 23:502.0944+0.0021
      11.05 22:502.1078+0.0047
      11.05 21:502.1207+0.003
      11.05 20:502.1039+0.0023
      11.05 19:502.1087-0.0023
      11.05 18:502.0891+0.0033
      11.05 17:502.0732+0.0039
      11.05 16:502.0695-0.0027
      11.05 15:502.0624-0.0071
      11.05 14:502.063+0.0006
      11.05 13:502.0611+0.0031
      11.05 12:502.0656+0.0009
      11.05 11:502.0652-0.0009
      11.05 10:502.0766-0.009
      11.05 09:502.0846+0.0023
      11.05 08:502.0674+0.0001
      11.05 07:502.0643-0.0006
      11.05 06:502.0652-0.0017
      11.05 05:502.0745-0.0033
      11.05 04:502.0936+0.0026
      11.05 03:502.0717-0.0031
      11.05 02:502.077-
      11.05 01:502.069-0.0017
      11.05 00:502.0732+0.0022
      10.05 23:502.0679-0.0024
      10.05 22:502.0701-0.0105
      10.05 21:502.0867-0.0101
      10.05 20:502.0742+0.0106
      10.05 19:502.0846+0.004
      10.05 18:502.083-0.0201
      10.05 17:502.1129+0.0079
      10.05 16:502.1507+0.0001
      10.05 15:502.1586+0.0079
      10.05 14:502.156+0.0098
      10.05 13:502.1516-0.0013
      10.05 12:502.1569+0.0016
      10.05 11:502.1513-0.0027
      10.05 10:502.1596+0.0079
      10.05 09:502.1454+0.0079
      10.05 08:502.1309+0.0059
      10.05 07:502.1443+0.0062
      10.05 06:502.1345-0.0058
      10.05 05:502.1375+0.0022
      10.05 04:502.1323-0.004
      10.05 03:502.117+0.0053
      10.05 02:502.1055-0.0007
      10.05 01:502.1215+0.0018
      10.05 00:502.0935+0.0091
      09.05 23:502.0727+0.0226
      09.05 22:502.0712+0.0065
      09.05 21:502.0343-0.0079
      09.05 20:502.0442-0.006
      09.05 19:502.0433-0.0098
      09.05 18:502.0301+0.0004
      09.05 17:502.0015+0.0001
      09.05 16:501.9879+0.002
      09.05 15:501.9993-0.0062
      09.05 14:501.9942-0.0096
      09.05 13:501.9939+0.0042
      09.05 12:501.9993-0.0021
      09.05 11:502.0145-0.0025
      09.05 10:502.0264+0.0003
      09.05 09:502.0355-0.0021
      09.05 08:502.0273-0.0003
      09.05 07:502.0132-0.0012
      09.05 06:502.0161-0.0071
      09.05 05:502.0286+0.0056
      09.05 04:502.0143-0.0046
      09.05 03:502.0104+0.0021
      09.05 02:502.0007-0.0052
      09.05 01:502.0032-0.0072
      09.05 00:501.9746-0.005
      08.05 23:501.9624-0.0047
      08.05 22:502.0019-0.0057
      08.05 21:502.0258+0.0019
      08.05 20:502.0149+0.0017
      08.05 19:501.997-0.0086
      08.05 18:502.0074-0.0121
      08.05 17:502.0491+0.0258
      08.05 16:502.0145+0.0016
      08.05 15:502.0257-0.0019
      08.05 14:502.0396+0.0008
      08.05 13:502.0485+0.008
      08.05 12:502.0381-0.0063
      08.05 11:502.0449-0.0056
      08.05 10:502.0606-0.0007
      08.05 09:502.0734-0.0018
      08.05 08:502.0704+0.0056
      08.05 07:502.0771+0.0044
      08.05 06:502.0911-0.0033
      08.05 05:502.1053+0.0015
      08.05 04:502.085+0.0096
      08.05 03:502.1001-0.0055
      08.05 02:502.0991-0.0026
      08.05 01:502.1056+0.0004
      08.05 00:502.0966-0.0007
      07.05 23:502.1168+0.0032
      07.05 22:502.1059-0.0029
      07.05 21:502.1-0.0109
      07.05 20:502.1182+0.0104
      07.05 19:502.1145-0.01
      07.05 18:502.1204+0.0148
      07.05 17:502.1139-0.003
      07.05 16:502.1105+0.0068
      07.05 15:502.1208-0.0051
      07.05 14:502.1255+0.0104
      07.05 13:502.1344-0.0091
      07.05 12:502.1471+0.0017
      07.05 11:502.1454-0.0158
      07.05 10:502.1446-0.0014
      07.05 09:502.1361-0.0147
      07.05 08:502.1462+0.0002
      07.05 07:502.1213+0.0027
      07.05 06:502.1084+0.0133
      07.05 05:502.148+0.0221
      07.05 04:502.1324-0.0143
      07.05 03:502.0995-0.0028
      07.05 02:502.0799+0.0024
      07.05 01:502.086+0.0067
      07.05 00:502.0768-0.0054
      06.05 23:502.069+0.0052
      06.05 22:502.0287-0.0112
      06.05 21:502.0459+0.0037
      06.05 20:502.0062-0.0135
      06.05 19:502.0355-0.0661
      06.05 18:502.1419-0.0071
      06.05 17:502.1384-0.0046
      06.05 16:502.1473-0.0103
      06.05 15:502.1197+0.0004
      06.05 14:502.1597+0.0031
      06.05 13:502.1391+0.0129
      06.05 12:502.169+0.0069
      06.05 11:502.1402-0.0026
      06.05 10:502.1106+0.001
      06.05 09:502.1184+0.0065
      06.05 08:502.0977-0.0029
      06.05 07:502.0913-0.0012
      06.05 06:502.0682-0.0058
      06.05 05:502.0602-0.0037
      06.05 04:502.073+0.0011
      06.05 03:502.0398+0.0033
      06.05 02:502.0112+0.0016
      06.05 01:501.9966+0.0052
      06.05 00:501.9947+0.003
      05.05 23:501.9969-0.0017
      05.05 22:502.0093-0.0003
      05.05 21:501.9958-0.0019
      05.05 20:502.0102+0.0034
      05.05 19:502.0124-0.0021
      05.05 18:502.0179+0.01
      05.05 17:502.0062-0.0004
      05.05 16:502.006-0.0024
      05.05 15:501.996+0.0002
      05.05 14:501.9983
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 1.9348
      макс: 2.3051
      за месяц:
        2.109
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      11.05.20242.2423-0.0364
      10.05.20242.2787+0.2197
      09.05.20242.059-0.1035
      08.05.20242.1625-0.1224
      07.05.20242.2849+0.0322
      06.05.20242.2527+0.1306
      05.05.20242.1221+0.0061
      04.05.20242.116-0.0205
      03.05.20242.1365+0.1363
      02.05.20242.0002+0.0654
      01.05.20241.9348-0.0831
      30.04.20242.0179-0.0528
      29.04.20242.0707-0.0608
      28.04.20242.1315+0.0832
      27.04.20242.0483-0.0301
      26.04.20242.0784-0.0733
      25.04.20242.1517-0.1384
      24.04.20242.2901+0.1013
      23.04.20242.1888-0.0025
      22.04.20242.1913-0.0795
      21.04.20242.2708-0.0128
      20.04.20242.2836+0.0452
      19.04.20242.2384+0.1337
      18.04.20242.1047+0.0061
      17.04.20242.0986-0.0096
      16.04.20242.1082-0.1344
      15.04.20242.2426+0.0253
      14.04.20242.2173+0.1161
      13.04.20242.1012-0.0768
      12.04.20242.178-0.1271
      11.04.20242.3051
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.87221
      макс: 2.8935
      за квартал:
      2.109  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      11.05.20242.2423-0.0364
      10.05.20242.2787+0.2197
      09.05.20242.059-0.1035
      08.05.20242.1625-0.1224
      07.05.20242.2849+0.0322
      06.05.20242.2527+0.1306
      05.05.20242.1221+0.0061
      04.05.20242.116-0.0205
      03.05.20242.1365+0.1363
      02.05.20242.0002+0.0654
      01.05.20241.9348-0.0831
      30.04.20242.0179-0.0528
      29.04.20242.0707-0.0608
      28.04.20242.1315+0.0832
      27.04.20242.0483-0.0301
      26.04.20242.0784-0.0733
      25.04.20242.1517-0.1384
      24.04.20242.2901+0.1013
      23.04.20242.1888-0.0025
      22.04.20242.1913-0.0795
      21.04.20242.2708-0.0128
      20.04.20242.2836+0.0452
      19.04.20242.2384+0.1337
      18.04.20242.1047+0.0061
      17.04.20242.0986-0.0096
      16.04.20242.1082-0.1344
      15.04.20242.2426+0.0253
      14.04.20242.2173+0.1161
      13.04.20242.1012-0.0768
      12.04.20242.178-0.1271
      11.04.20242.3051-0.0331
      10.04.20242.3382+0.0511
      09.04.20242.2871-0.187
      08.04.20242.4741-0.036
      07.04.20242.5101+0.1775
      06.04.20242.3326-0.1363
      05.04.20242.4689-0.3252
      04.04.20242.7941-0.0521
      03.04.20242.8462-0.0473
      02.04.20242.8935+0.0744
      01.04.20242.8191+0.2547
      31.03.20242.5644+0.1117
      30.03.20242.4527+0.2983
      29.03.20242.1544-0.0469
      28.03.20242.2013+0.1047
      27.03.20242.0966-0.0197
      26.03.20242.1163+0.0642
      25.03.20242.0521+0.0289
      24.03.20242.0232+0.0571
      23.03.20241.9661-0.1297
      22.03.20242.0958+0.0062
      21.03.20242.0896+0.0607
      20.03.20242.0289-0.0978
      19.03.20242.1267-0.162
      18.03.20242.2887+0.1362
      17.03.20242.1525-0.0208
      16.03.20242.1733+0.4362
      15.03.20241.7371+0.3517
      14.03.20241.3854+0.0753
      13.03.20241.3101+0.0835
      12.03.20241.2266+0.05
      11.03.20241.1766-0.1077
      10.03.20241.2843+0.0312
      09.03.20241.2531+0.0905
      08.03.20241.1626+0.0096
      07.03.20241.153+0.1866
      06.03.20240.9664-0.00016
      05.03.20240.96656+0.02627
      04.03.20240.94029-0.04088
      03.03.20240.98117+0.039
      02.03.20240.94217-0.09243
      01.03.20241.0346+0.09993
      29.02.20240.93467+0.05987
      28.02.20240.8748-0.03037
      27.02.20240.90517-0.00471
      26.02.20240.90988+0.00188
      25.02.20240.908-0.01013
      24.02.20240.91813+0.02541
      23.02.20240.89272+0.02051
      22.02.20240.87221-1.0E-5
      21.02.20240.87222-0.03325
      20.02.20240.90547-0.04929
      19.02.20240.95476+0.00696
      18.02.20240.9478+0.03349
      17.02.20240.91431+0.00152
      16.02.20240.91279-0.04574
      15.02.20240.95853+0.01303
      14.02.20240.9455+0.01102
      13.02.20240.93448-0.01083
      12.02.20240.94531-0.02367
      11.02.20240.96898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.