Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter, Salmonation »

    Курс Jupiter к Salmonation

    Обновлено: 18.10.2024 11:30:01Jupiter

    =
    Калькулятор JUP - SUI / Обратный расчет: курс Salmonation к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно salmonation, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39568
      макс: 0.42213
      за сутки:
      0.41987  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      18.10 11:300.41987-0.00067
      18.10 11:200.42054-0.00096
      18.10 11:100.4215-
      18.10 11:000.4215-0.00063
      18.10 10:500.42213+8.0E-5
      18.10 10:400.42205+0.00131
      18.10 10:300.42074+0.00243
      18.10 10:200.41831-0.00093
      18.10 10:100.41924-0.00209
      18.10 10:030.42133-0.00021
      18.10 10:000.42154+0.00021
      18.10 09:500.42133+0.00076
      18.10 09:400.42057+0.00183
      18.10 09:300.41874+0.0015
      18.10 09:200.41724+0.00023
      18.10 09:100.41701+0.00288
      18.10 09:000.41413+0.00029
      18.10 08:500.41384+0.00077
      18.10 08:400.41307+0.00131
      18.10 08:300.41176-0.00014
      18.10 08:200.4119-0.00217
      18.10 08:100.41407-5.0E-5
      18.10 08:030.41412+0.00022
      18.10 08:000.4139-4.0E-5
      18.10 07:500.41394+0.00101
      18.10 07:400.41293+0.00059
      18.10 07:300.41234+0.00079
      18.10 07:200.41155+0.00036
      18.10 07:100.41119-0.0006
      18.10 07:000.41179-0.00028
      18.10 06:500.41207+0.00091
      18.10 06:400.41116+0.00156
      18.10 06:300.4096-0.0002
      18.10 06:200.4098+0.00054
      18.10 06:100.40926-0.00049
      18.10 06:030.40975-0.00017
      18.10 06:000.40992-0.00087
      18.10 05:500.41079+0.0016
      18.10 05:400.40919+0.00026
      18.10 05:300.40893-0.00018
      18.10 05:200.40911-0.00018
      18.10 05:100.40929+6.0E-5
      18.10 05:000.40923+0.00038
      18.10 04:500.40885+0.00219
      18.10 04:400.40666+0.00173
      18.10 04:300.40493-0.00051
      18.10 04:200.40544+0.00104
      18.10 04:100.4044-0.00025
      18.10 04:030.40465-0.00034
      18.10 04:000.40499-0.0006
      18.10 03:500.40559-0.00034
      18.10 03:400.40593+0.00092
      18.10 03:300.40501+0.00176
      18.10 03:200.40325-0.00071
      18.10 03:100.40396-0.00055
      18.10 03:000.40451+8.0E-5
      18.10 02:500.40443+0.00111
      18.10 02:400.40332-4.0E-5
      18.10 02:300.40336+0.00058
      18.10 02:200.40278-0.0003
      18.10 02:100.40308-7.0E-5
      18.10 02:030.40315+0.00011
      18.10 02:000.40304+0.00078
      18.10 01:500.40226+0.0004
      18.10 01:400.40186+0.00072
      18.10 01:300.40114+0.00052
      18.10 01:200.40062+0.00015
      18.10 01:100.40047+0.00103
      18.10 01:000.39944+0.00066
      18.10 00:500.39878-0.00086
      18.10 00:400.39964+0.00128
      18.10 00:300.39836+0.00036
      18.10 00:200.398-0.00072
      18.10 00:100.39872+0.00173
      18.10 00:030.39699+4.0E-5
      18.10 00:000.39695+0.00127
      17.10 23:500.39568-0.00286
      17.10 23:400.39854-0.00089
      17.10 23:300.39943-0.00036
      17.10 23:200.39979-0.0006
      17.10 23:100.40039-0.00015
      17.10 23:000.40054-6.0E-5
      17.10 22:500.4006+0.00074
      17.10 22:400.39986+6.0E-5
      17.10 22:300.3998-0.00067
      17.10 22:200.40047-0.00014
      17.10 22:100.40061-0.00037
      17.10 22:030.40098-1.0E-5
      17.10 22:000.40099-0.00123
      17.10 21:500.40222+0.00014
      17.10 21:400.40208+0.00011
      17.10 21:300.40197+0.00053
      17.10 21:200.40144-0.00112
      17.10 21:100.40256-0.00186
      17.10 21:000.40442-0.00132
      17.10 20:500.40574+0.00114
      17.10 20:400.4046+0.00022
      17.10 20:300.40438+0.00093
      17.10 20:200.40345+0.00033
      17.10 20:100.40312-0.00066
      17.10 20:030.40378+0.00019
      17.10 20:000.40359+0.0002
      17.10 19:500.40339-0.0002
      17.10 19:400.40359+0.00078
      17.10 19:300.40281-0.00016
      17.10 19:200.40297-0.0003
      17.10 19:100.40327+0.00136
      17.10 19:000.40191+0.00132
      17.10 18:500.40059+0.00014
      17.10 18:400.40045-0.00047
      17.10 18:300.40092+0.00159
      17.10 18:200.39933-0.0009
      17.10 18:100.40023+0.00068
      17.10 18:030.39955+0.00013
      17.10 18:000.39942+0.00045
      17.10 17:500.39897-0.00057
      17.10 17:400.39954-0.00063
      17.10 17:300.40017+0.00041
      17.10 17:200.39976-0.00018
      17.10 17:100.39994-0.00055
      17.10 17:000.40049+0.00057
      17.10 16:500.39992-0.00085
      17.10 16:400.40077-0.0015
      17.10 16:300.40227-0.00081
      17.10 16:200.40308+0.00147
      17.10 16:100.40161-0.00169
      17.10 16:000.4033+0.0009
      17.10 15:500.4024+0.00095
      17.10 15:400.40145+0.00056
      17.10 15:300.40089-0.00072
      17.10 15:200.40161+8.0E-5
      17.10 15:100.40153-0.00047
      17.10 15:000.402-0.00025
      17.10 14:500.40225+0.0002
      17.10 14:400.40205-0.00079
      17.10 14:300.40284+0.0002
      17.10 14:200.40264+0.00118
      17.10 14:100.40146+0.0002
      17.10 14:000.40126+0.00101
      17.10 13:500.40025+0.00041
      17.10 13:400.39984-0.00098
      17.10 13:300.40082+0.0021
      17.10 13:200.39872+0.00113
      17.10 13:100.39759+0.00117
      17.10 13:000.39642-0.00121
      17.10 12:500.39763-0.00083
      17.10 12:400.39846-0.0014
      17.10 12:300.39986+0.00014
      17.10 12:200.39972+0.00047
      17.10 12:100.39925+0.00058
      17.10 12:000.39867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33743
      макс: 0.4381
      за неделю:
      0.41987  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      18.10 11:300.41987-0.00063
      18.10 10:500.42213+0.00021
      18.10 09:500.42133+0.00029
      18.10 08:500.41384-4.0E-5
      18.10 07:500.41394-0.00028
      18.10 06:500.41207-0.00087
      18.10 05:500.41079+0.00038
      18.10 04:500.40885-0.0006
      18.10 03:500.40559+8.0E-5
      18.10 02:500.40443+0.00078
      18.10 01:500.40226+0.00066
      18.10 00:500.39878+0.00127
      17.10 23:500.39568-6.0E-5
      17.10 22:500.4006-0.00123
      17.10 21:500.40222-0.00132
      17.10 20:500.40574+0.0002
      17.10 19:500.40339+0.00132
      17.10 18:500.40059+0.00045
      17.10 17:500.39897+0.00057
      17.10 16:500.39992+0.0009
      17.10 15:500.4024-0.00025
      17.10 14:500.40225+0.00101
      17.10 13:500.40025-0.00121
      17.10 12:500.39763+0.00208
      17.10 11:500.39659-0.00083
      17.10 10:500.3971-0.00127
      17.10 09:500.39355-0.00163
      17.10 08:500.39818-0.00129
      17.10 07:500.40008+0.00086
      17.10 06:500.39789-0.00337
      17.10 05:500.40037+0.00016
      17.10 04:500.40618-0.00144
      17.10 03:500.41053-0.00018
      17.10 02:500.4104+0.00101
      17.10 01:500.40638+0.00032
      17.10 00:500.40466-0.00244
      16.10 23:500.41101-0.00015
      16.10 22:500.42138-0.00187
      16.10 21:500.42311-0.00096
      16.10 20:500.42516+0.00255
      16.10 19:500.42843-0.00118
      16.10 18:500.4381-0.00034
      16.10 17:500.428-0.0013
      16.10 16:500.42964+0.00022
      16.10 15:500.43142+0.00145
      16.10 14:500.42607+0.00124
      16.10 13:500.42197-0.00267
      16.10 12:500.42585+0.00094
      16.10 11:500.42535+0.00058
      16.10 10:500.41949+0.00024
      16.10 09:500.4237+0.0001
      16.10 08:500.42446-0.00097
      16.10 07:500.4277-0.00055
      16.10 06:500.43625+0.00086
      16.10 05:500.43429+0.00182
      16.10 04:500.43206-0.00192
      16.10 03:500.43215-9.0E-5
      16.10 02:500.42825-0.00145
      16.10 01:500.42794-0.00072
      16.10 00:500.43078+0.00336
      15.10 23:500.43038+0.00065
      15.10 22:500.42667-0.00018
      15.10 21:500.42917-0.00141
      15.10 20:500.43258-0.00024
      15.10 19:500.42944+0.0022
      15.10 18:500.41769+0.0021
      15.10 17:500.41823+0.00428
      15.10 16:500.41347-0.0006
      15.10 15:500.40375+0.00617
      15.10 14:500.3948-0.0002
      15.10 13:500.39111+0.00212
      15.10 12:500.38532-0.00141
      15.10 11:500.39187+0.00052
      15.10 10:500.39087-0.00058
      15.10 09:500.39397+0.00269
      15.10 08:500.39215-0.00154
      15.10 07:500.39591+0.00022
      15.10 06:500.39153-0.00054
      15.10 05:500.39596-0.00013
      15.10 04:500.3981+0.00187
      15.10 03:500.40453+0.0005
      15.10 02:500.39308+0.00036
      15.10 01:500.39062-0.00097
      15.10 00:500.38722-0.00056
      14.10 23:500.38406-0.00054
      14.10 22:500.38181+0.00017
      14.10 21:500.38067-0.00014
      14.10 20:500.3834+0.00055
      14.10 19:500.38154-0.00144
      14.10 18:500.38334+0.00178
      14.10 17:500.37093+0.00251
      14.10 16:500.37125-3.0E-5
      14.10 15:500.37445+0.00094
      14.10 14:500.37067-0.00019
      14.10 13:500.36899-0.00027
      14.10 12:500.36852-0.00056
      14.10 11:500.3664+0.00064
      14.10 10:500.36198-0.00044
      14.10 09:500.36271-0.00104
      14.10 08:500.36207+9.0E-5
      14.10 07:500.36381+0.00303
      14.10 06:500.35795-0.00014
      14.10 05:500.35843+0.00081
      14.10 04:500.35018+0.00098
      14.10 03:500.34421+0.00154
      14.10 02:500.33743-0.00039
      14.10 01:500.3445-0.0013
      14.10 00:500.3472-0.00066
      13.10 23:500.35196-0.00193
      13.10 22:500.35152+0.00052
      13.10 21:500.35396-0.00036
      13.10 20:500.35445+0.00013
      13.10 19:500.35623+0.00041
      13.10 18:500.36073-0.00184
      13.10 17:500.36368-8.0E-5
      13.10 16:500.36597-0.00119
      13.10 15:500.36426-0.0004
      13.10 14:500.36383-0.00033
      13.10 13:500.36635+0.00438
      13.10 12:500.35772+0.00089
      13.10 11:500.35754-0.00029
      13.10 10:500.35235-0.00025
      13.10 09:500.35384+0.00152
      13.10 08:500.35179-0.00119
      13.10 07:500.35123-0.00082
      13.10 06:500.35239-0.00012
      13.10 05:500.35183-
      13.10 04:500.35037-0.00057
      13.10 03:500.34837+6.0E-5
      13.10 02:500.35286-0.00033
      13.10 01:500.35219-0.0022
      13.10 00:500.35058-0.00126
      12.10 23:500.35514+0.00056
      12.10 22:500.35604-0.00022
      12.10 21:500.36147-0.00027
      12.10 20:500.3592-0.0001
      12.10 19:500.36061+0.00223
      12.10 18:500.36083+0.00095
      12.10 17:500.35856-0.00053
      12.10 16:500.36023+0.0012
      12.10 15:500.37254-0.00104
      12.10 14:500.37491-0.00912
      12.10 13:500.38218-0.00124
      12.10 12:500.38673-0.00103
      12.10 11:500.38935+0.00038
      12.10 10:500.39155+0.00032
      12.10 09:500.39192-0.00026
      12.10 08:500.39286-0.00043
      12.10 07:500.39041-0.00037
      12.10 06:500.39011+0.00038
      12.10 05:500.38818+0.00349
      12.10 04:500.3855-0.00075
      12.10 03:500.3891-0.0008
      12.10 02:500.38289-0.00116
      12.10 01:500.38542+0.00068
      12.10 00:500.38282-0.00121
      11.10 23:500.38677+0.00064
      11.10 22:500.38502-0.00193
      11.10 21:500.38624-0.00144
      11.10 20:500.38806+0.00038
      11.10 19:500.38142-
      11.10 18:500.37434+0.00268
      11.10 17:500.37063-0.00104
      11.10 16:500.38304-0.00203
      11.10 15:500.38649+0.00048
      11.10 14:500.38607+0.00028
      11.10 13:500.39168-0.0063
      11.10 12:500.39589-0.00263
      11.10 11:500.39985
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 0.33743
      макс: 0.62844
      за месяц:
        0.41987
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      17.10.20240.41567-0.01808
      16.10.20240.43375+0.02171
      15.10.20240.41204+0.02028
      14.10.20240.39176+0.02658
      13.10.20240.36518-0.02963
      12.10.20240.39481-0.02087
      11.10.20240.41568-0.0115
      10.10.20240.42718+0.013
      09.10.20240.41418+0.02835
      08.10.20240.38583-0.01159
      07.10.20240.39742-0.0414
      06.10.20240.43882-0.00537
      05.10.20240.44419+0.03286
      04.10.20240.41133+0.00126
      03.10.20240.41007-0.02361
      02.10.20240.43368-0.02117
      01.10.20240.45485-0.03871
      30.09.20240.49356-0.0309
      29.09.20240.52446-0.01112
      28.09.20240.53558+0.01448
      27.09.20240.5211-0.00204
      26.09.20240.52314+0.01161
      25.09.20240.51153+0.01696
      24.09.20240.49457-0.00439
      23.09.20240.49896-0.0406
      22.09.20240.53956-0.02964
      21.09.20240.5692-0.00228
      20.09.20240.57148-0.01609
      19.09.20240.58757+0.01905
      18.09.20240.56852-0.05992
      17.09.20240.62844
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.33743
      макс: 1.5153
      за квартал:
        0.41987
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      17.10.20240.41567-0.01808
      16.10.20240.43375+0.02171
      15.10.20240.41204+0.02028
      14.10.20240.39176+0.02658
      13.10.20240.36518-0.02963
      12.10.20240.39481-0.02087
      11.10.20240.41568-0.0115
      10.10.20240.42718+0.013
      09.10.20240.41418+0.02835
      08.10.20240.38583-0.01159
      07.10.20240.39742-0.0414
      06.10.20240.43882-0.00537
      05.10.20240.44419+0.03286
      04.10.20240.41133+0.00126
      03.10.20240.41007-0.02361
      02.10.20240.43368-0.02117
      01.10.20240.45485-0.03871
      30.09.20240.49356-0.0309
      29.09.20240.52446-0.01112
      28.09.20240.53558+0.01448
      27.09.20240.5211-0.00204
      26.09.20240.52314+0.01161
      25.09.20240.51153+0.01696
      24.09.20240.49457-0.00439
      23.09.20240.49896-0.0406
      22.09.20240.53956-0.02964
      21.09.20240.5692-0.00228
      20.09.20240.57148-0.01609
      19.09.20240.58757+0.01905
      18.09.20240.56852-0.05992
      17.09.20240.62844-0.00207
      16.09.20240.63051-0.01597
      15.09.20240.64648-0.05688
      14.09.20240.70336-0.00786
      13.09.20240.71122+0.01153
      12.09.20240.69969-0.04626
      11.09.20240.74595+0.0105
      10.09.20240.73545+0.01824
      09.09.20240.71721-0.04818
      08.09.20240.76539-0.0442
      07.09.20240.80959-0.00319
      06.09.20240.81278-0.09823
      05.09.20240.91101+0.01482
      04.09.20240.89619-0.01384
      03.09.20240.91003-0.02629
      02.09.20240.93632+0.01449
      01.09.20240.92183-0.00306
      31.08.20240.92489-0.01705
      30.08.20240.94194-0.01744
      29.08.20240.95938-0.01386
      28.08.20240.97324+0.05057
      27.08.20240.92267+0.04885
      26.08.20240.87382-0.01934
      25.08.20240.89316-0.00042
      24.08.20240.89358-0.00378
      23.08.20240.89736-0.04561
      22.08.20240.94297+0.02558
      21.08.20240.91739+0.02827
      20.08.20240.88912-0.00345
      19.08.20240.89257-0.03142
      18.08.20240.92399+0.01057
      17.08.20240.91342+0.01637
      16.08.20240.89705+0.01468
      15.08.20240.88237+0.00947
      14.08.20240.8729+0.03288
      13.08.20240.84002+0.01877
      12.08.20240.82125-0.11939
      11.08.20240.94064-0.0228
      10.08.20240.96344-0.06466
      09.08.20241.0281-0.1946
      08.08.20241.2227-0.0581
      07.08.20241.2808-0.1219
      06.08.20241.4027-0.0111
      05.08.20241.4138+0.0484
      04.08.20241.3654+0.0794
      03.08.20241.286-0.1427
      02.08.20241.4287+0.0065
      01.08.20241.4222-0.0496
      31.07.20241.4718-0.0009
      30.07.20241.4727-0.0426
      29.07.20241.5153+0.0455
      28.07.20241.4698+0.0488
      27.07.20241.421+0.084
      26.07.20241.337+0.0371
      25.07.20241.2999+0.0608
      24.07.20241.2391+0.0664
      23.07.20241.1727-0.05
      22.07.20241.2227-0.0057
      21.07.20241.2284+0.0385
      20.07.20241.1899-0.0024
      19.07.20241.1923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.