Курс криптовалют к популярным фиатным валютам

Курс Jupiter к Wrapped Bitcoin

Обновлено: 11.05.2024 23:40:01Jupiter

=
Калькулятор JUP - WBTC / Обратный расчет: курс Wrapped Bitcoin к Jupiter
0
10010

Графики

Динамика изменения курса jupiter относительно wrapped bitcoin, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.696E-5
    макс: 1.76E-5
    за сутки:
    1.741E-5  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    11.05 23:401.741E-5-1.0E-8
    11.05 23:301.742E-5-5.0E-8
    11.05 23:201.747E-5-3.0E-8
    11.05 23:101.75E-5+1.0E-8
    11.05 23:001.749E-5+2.0E-8
    11.05 22:501.747E-5-2.0E-8
    11.05 22:401.749E-5-2.0E-8
    11.05 22:301.751E-5-
    11.05 22:201.751E-5-4.0E-8
    11.05 22:101.755E-5-4.0E-8
    11.05 22:031.759E-5-1.0E-8
    11.05 22:001.76E-5+3.0E-8
    11.05 21:501.757E-5-
    11.05 21:401.757E-5+7.0E-8
    11.05 21:301.75E-5+1.0E-8
    11.05 21:201.749E-5-2.0E-8
    11.05 21:101.751E-5+5.0E-8
    11.05 21:001.746E-5+1.0E-8
    11.05 20:501.745E-5+3.0E-8
    11.05 20:401.742E-5-
    11.05 20:301.742E-5-3.0E-8
    11.05 20:201.745E-5-3.0E-8
    11.05 20:101.748E-5-
    11.05 20:031.748E-5-1.0E-8
    11.05 20:001.749E-5+1.0E-8
    11.05 19:501.748E-5-
    11.05 19:401.748E-5+1.0E-8
    11.05 19:301.747E-5+3.0E-8
    11.05 19:201.744E-5+9.0E-8
    11.05 19:101.735E-5+4.0E-8
    11.05 19:001.731E-5-4.0E-8
    11.05 18:501.735E-5+9.0E-8
    11.05 18:401.726E-5-1.1E-7
    11.05 18:301.737E-5-1.3E-7
    11.05 18:201.75E-5+1.7E-7
    11.05 18:101.733E-5+9.0E-8
    11.05 18:031.724E-5-
    11.05 18:001.724E-5+3.0E-8
    11.05 17:501.721E-5-3.0E-8
    11.05 17:401.724E-5-3.0E-8
    11.05 17:301.727E-5-2.0E-8
    11.05 17:201.729E-5+1.0E-8
    11.05 17:101.728E-5+5.0E-8
    11.05 17:001.723E-5+3.0E-8
    11.05 16:501.72E-5+1.0E-8
    11.05 16:401.719E-5-3.0E-8
    11.05 16:301.722E-5-1.0E-8
    11.05 16:201.723E-5+5.0E-8
    11.05 16:101.718E-5+7.0E-8
    11.05 16:031.711E-5+1.0E-8
    11.05 16:001.71E-5-
    11.05 15:501.71E-5+1.0E-8
    11.05 15:401.709E-5-2.0E-8
    11.05 15:301.711E-5-
    11.05 15:201.711E-5+6.0E-8
    11.05 15:101.705E-5+4.0E-8
    11.05 15:001.701E-5-5.0E-8
    11.05 14:501.706E-5-3.0E-8
    11.05 14:401.709E-5+8.0E-8
    11.05 14:301.701E-5+5.0E-8
    11.05 14:201.696E-5-8.0E-8
    11.05 14:101.704E-5-1.0E-8
    11.05 14:031.705E-5-
    11.05 14:001.705E-5+1.0E-8
    11.05 13:501.704E-5+3.0E-8
    11.05 13:401.701E-5-7.0E-8
    11.05 13:301.708E-5+2.0E-8
    11.05 13:201.706E-5-4.0E-8
    11.05 13:101.71E-5-2.0E-8
    11.05 13:001.712E-5+3.0E-8
    11.05 12:501.709E-5-
    11.05 12:401.709E-5+1.0E-8
    11.05 12:301.708E-5-2.0E-8
    11.05 12:201.71E-5+1.0E-8
    11.05 12:101.709E-5-
    11.05 12:031.709E-5-
    11.05 12:001.709E-5-1.0E-8
    11.05 11:501.71E-5-6.0E-8
    11.05 11:401.716E-5-3.0E-8
    11.05 11:301.719E-5+1.0E-8
    11.05 11:201.718E-5-5.0E-8
    11.05 11:101.723E-5-
    11.05 11:001.723E-5-1.0E-8
    11.05 10:501.724E-5-5.0E-8
    11.05 10:401.729E-5+9.0E-8
    11.05 10:301.72E-5-2.0E-8
    11.05 10:201.722E-5+2.0E-8
    11.05 10:101.72E-5-4.0E-8
    11.05 10:031.724E-5+1.0E-8
    11.05 10:001.723E-5-7.0E-8
    11.05 09:501.73E-5-1.0E-8
    11.05 09:401.731E-5-
    11.05 09:301.731E-5+6.0E-8
    11.05 09:201.725E-5+5.0E-8
    11.05 09:101.72E-5+3.0E-8
    11.05 09:001.717E-5+2.0E-8
    11.05 08:501.715E-5-7.0E-8
    11.05 08:401.722E-5+2.0E-8
    11.05 08:301.72E-5+3.0E-8
    11.05 08:201.717E-5+3.0E-8
    11.05 08:101.714E-5+2.0E-8
    11.05 08:031.712E-5-1.0E-8
    11.05 08:001.713E-5+3.0E-8
    11.05 07:501.71E-5-
    11.05 07:401.71E-5+3.0E-8
    11.05 07:301.707E-5-
    11.05 07:201.707E-5-
    11.05 07:101.707E-5-3.0E-8
    11.05 07:001.71E-5+1.0E-8
    11.05 06:501.709E-5-1.0E-8
    11.05 06:401.71E-5-5.0E-8
    11.05 06:301.715E-5+4.0E-8
    11.05 06:201.711E-5-
    11.05 06:101.711E-5-6.0E-8
    11.05 06:031.717E-5-
    11.05 06:001.717E-5-2.0E-8
    11.05 05:501.719E-5+4.0E-8
    11.05 05:401.715E-5+3.0E-8
    11.05 05:301.712E-5-3.0E-8
    11.05 05:201.715E-5-1.3E-7
    11.05 05:101.728E-5-2.0E-8
    11.05 05:001.73E-5-1.0E-8
    11.05 04:501.731E-5-7.0E-8
    11.05 04:401.738E-5-8.0E-8
    11.05 04:301.746E-5+4.0E-8
    11.05 04:201.742E-5+1.6E-7
    11.05 04:101.726E-5+7.0E-8
    11.05 04:031.719E-5-1.0E-8
    11.05 04:001.72E-5+4.0E-8
    11.05 03:501.716E-5+5.0E-8
    11.05 03:401.711E-5-2.6E-7
    11.05 03:301.737E-5+1.3E-7
    11.05 03:201.724E-5+5.0E-8
    11.05 03:101.719E-5+6.0E-8
    11.05 03:001.713E-5-3.0E-8
    11.05 02:501.716E-5+1.0E-8
    11.05 02:401.715E-5+1.0E-8
    11.05 02:301.714E-5-2.0E-8
    11.05 02:201.716E-5-
    11.05 02:101.716E-5+7.0E-8
    11.05 02:031.709E-5-
    11.05 02:001.709E-5+2.0E-8
    11.05 01:501.707E-5+5.0E-8
    11.05 01:401.702E-5-8.0E-8
    11.05 01:301.71E-5-3.0E-8
    11.05 01:201.713E-5-4.0E-8
    11.05 01:101.717E-5-1.0E-8
    11.05 01:001.718E-5-2.0E-8
    11.05 00:501.72E-5-3.0E-8
    11.05 00:401.723E-5+2.0E-8
    11.05 00:301.721E-5+2.0E-8
    11.05 00:201.719E-5-
    11.05 00:101.719E-5+3.0E-8
    11.05 00:031.716E-5+1.0E-8
    11.05 00:001.715E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.645E-5
    макс: 1.831E-5
    за неделю:
    1.741E-5  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    11.05 23:401.741E-5+2.0E-8
    11.05 22:501.747E-5+3.0E-8
    11.05 21:501.757E-5+1.0E-8
    11.05 20:501.745E-5+1.0E-8
    11.05 19:501.748E-5-4.0E-8
    11.05 18:501.735E-5+3.0E-8
    11.05 17:501.721E-5+3.0E-8
    11.05 16:501.72E-5-
    11.05 15:501.71E-5-5.0E-8
    11.05 14:501.706E-5+1.0E-8
    11.05 13:501.704E-5+3.0E-8
    11.05 12:501.709E-5-1.0E-8
    11.05 11:501.71E-5-1.0E-8
    11.05 10:501.724E-5-7.0E-8
    11.05 09:501.73E-5+2.0E-8
    11.05 08:501.715E-5+3.0E-8
    11.05 07:501.71E-5+1.0E-8
    11.05 06:501.709E-5-2.0E-8
    11.05 05:501.719E-5-1.0E-8
    11.05 04:501.731E-5+4.0E-8
    11.05 03:501.716E-5-3.0E-8
    11.05 02:501.716E-5+2.0E-8
    11.05 01:501.707E-5-2.0E-8
    11.05 00:501.72E-5+3.0E-8
    10.05 23:501.712E-5-4.0E-8
    10.05 22:501.725E-5-8.0E-8
    10.05 21:501.741E-5-3.0E-8
    10.05 20:501.724E-5+1.1E-7
    10.05 19:501.715E-5+7.0E-8
    10.05 18:501.713E-5-1.0E-7
    10.05 17:501.719E-5+6.0E-8
    10.05 16:501.752E-5-
    10.05 15:501.754E-5+7.0E-8
    10.05 14:501.762E-5+8.0E-8
    10.05 13:501.758E-5-4.0E-8
    10.05 12:501.768E-5+3.0E-8
    10.05 11:501.765E-5-3.0E-8
    10.05 10:501.772E-5+5.0E-8
    10.05 09:501.766E-5+5.0E-8
    10.05 08:501.757E-5+5.0E-8
    10.05 07:501.768E-5+7.0E-8
    10.05 06:501.757E-5-5.0E-8
    10.05 05:501.763E-5+1.0E-8
    10.05 04:501.758E-5-2.0E-8
    10.05 03:501.745E-5+4.0E-8
    10.05 02:501.741E-5-5.0E-8
    10.05 01:501.759E-5+4.0E-8
    10.05 00:501.733E-5+6.0E-8
    09.05 23:501.724E-5+1.9E-7
    09.05 22:501.725E-5+5.0E-8
    09.05 21:501.698E-5-7.0E-8
    09.05 20:501.703E-5-3.0E-8
    09.05 19:501.694E-5-3.0E-8
    09.05 18:501.687E-5-2.0E-8
    09.05 17:501.673E-5+2.0E-8
    09.05 16:501.661E-5+3.0E-8
    09.05 15:501.672E-5-8.0E-8
    09.05 14:501.681E-5-1.2E-7
    09.05 13:501.676E-5+1.0E-8
    09.05 12:501.684E-5-2.0E-8
    09.05 11:501.704E-5-6.0E-8
    09.05 10:501.706E-5+1.0E-8
    09.05 09:501.72E-5-2.0E-8
    09.05 08:501.72E-5-1.0E-8
    09.05 07:501.705E-5-1.0E-8
    09.05 06:501.707E-5-7.0E-8
    09.05 05:501.719E-5+5.0E-8
    09.05 04:501.704E-5-4.0E-8
    09.05 03:501.703E-5+1.0E-8
    09.05 02:501.694E-5-3.0E-8
    09.05 01:501.687E-5-8.0E-8
    09.05 00:501.665E-5-3.0E-8
    08.05 23:501.656E-5-4.0E-8
    08.05 22:501.689E-5-7.0E-8
    08.05 21:501.711E-5+1.0E-8
    08.05 20:501.699E-5-1.0E-8
    08.05 19:501.693E-5-2.0E-8
    08.05 18:501.698E-5-1.3E-7
    08.05 17:501.73E-5+1.9E-7
    08.05 16:501.703E-5+4.0E-8
    08.05 15:501.69E-5-4.0E-8
    08.05 14:501.707E-5-
    08.05 13:501.716E-5+8.0E-8
    08.05 12:501.707E-5-3.0E-8
    08.05 11:501.716E-5-7.0E-8
    08.05 10:501.728E-5-
    08.05 09:501.729E-5-2.0E-8
    08.05 08:501.727E-5-
    08.05 07:501.736E-5+2.0E-8
    08.05 06:501.753E-5-4.0E-8
    08.05 05:501.765E-5-
    08.05 04:501.75E-5+8.0E-8
    08.05 03:501.758E-5-5.0E-8
    08.05 02:501.767E-5-5.0E-8
    08.05 01:501.774E-5+1.0E-8
    08.05 00:501.77E-5-3.0E-8
    07.05 23:501.798E-5+1.0E-8
    07.05 22:501.792E-5+2.0E-8
    07.05 21:501.791E-5-7.0E-8
    07.05 20:501.809E-5+1.0E-7
    07.05 19:501.8E-5-2.0E-8
    07.05 18:501.793E-5+1.2E-7
    07.05 17:501.797E-5-2.0E-8
    07.05 16:501.788E-5+5.0E-8
    07.05 15:501.789E-5-1.0E-8
    07.05 14:501.789E-5+1.0E-7
    07.05 13:501.798E-5-6.0E-8
    07.05 12:501.814E-5+2.0E-8
    07.05 11:501.809E-5-1.4E-7
    07.05 10:501.814E-5-1.0E-8
    07.05 09:501.796E-5-1.2E-7
    07.05 08:501.814E-5-
    07.05 07:501.804E-5+4.0E-8
    07.05 06:501.798E-5+1.2E-7
    07.05 05:501.831E-5+1.9E-7
    07.05 04:501.814E-5-1.1E-7
    07.05 03:501.789E-5-1.0E-8
    07.05 02:501.777E-5+2.0E-8
    07.05 01:501.784E-5+3.0E-8
    07.05 00:501.791E-5-
    06.05 23:501.784E-5+3.0E-8
    06.05 22:501.759E-5-5.0E-8
    06.05 21:501.768E-5+2.0E-8
    06.05 20:501.754E-5-6.0E-8
    06.05 19:501.77E-5-7.0E-8
    06.05 18:501.803E-5-7.0E-8
    06.05 17:501.786E-5-3.0E-8
    06.05 16:501.79E-5-8.0E-8
    06.05 15:501.762E-5-1.0E-8
    06.05 14:501.804E-5+5.0E-8
    06.05 13:501.775E-5+1.0E-7
    06.05 12:501.806E-5-
    06.05 11:501.791E-5-3.0E-8
    06.05 10:501.76E-5+2.0E-8
    06.05 09:501.761E-5+5.0E-8
    06.05 08:501.747E-5-7.0E-8
    06.05 07:501.75E-5-1.0E-8
    06.05 06:501.722E-5-6.0E-8
    06.05 05:501.709E-5-4.0E-8
    06.05 04:501.718E-5-1.0E-8
    06.05 03:501.689E-5+3.0E-8
    06.05 02:501.664E-5+2.0E-8
    06.05 01:501.656E-5+5.0E-8
    06.05 00:501.655E-5+2.0E-8
    05.05 23:501.66E-5-1.0E-8
    05.05 22:501.666E-5+1.0E-8
    05.05 21:501.654E-5-3.0E-8
    05.05 20:501.663E-5+3.0E-8
    05.05 19:501.664E-5-1.0E-8
    05.05 18:501.668E-5+8.0E-8
    05.05 17:501.663E-5-
    05.05 16:501.66E-5-2.0E-8
    05.05 15:501.653E-5-1.0E-8
    05.05 14:501.661E-5+7.0E-8
    05.05 13:501.645E-5-
    05.05 12:501.652E-5-6.0E-8
    05.05 11:501.667E-5-3.0E-8
    05.05 10:501.655E-5-4.0E-8
    05.05 09:501.652E-5-2.0E-8
    05.05 08:501.653E-5+1.0E-8
    05.05 07:501.651E-5+2.0E-8
    05.05 06:501.649E-5-4.0E-8
    05.05 05:501.654E-5+1.0E-8
    05.05 04:501.647E-5+5.0E-8
    05.05 03:501.667E-5-2.0E-8
    05.05 02:501.679E-5-1.0E-8
    05.05 01:501.681E-5+4.0E-8
    05.05 00:501.685E-5-
    04.05 23:501.694E-5
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 1.529E-5
    макс: 1.918E-5
    за месяц:
    1.741E-5  
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    10.05.20241.743E-5+1.4E-6
    09.05.20241.603E-5-8.6E-7
    08.05.20241.689E-5-1.09E-6
    07.05.20241.798E-5+3.0E-7
    06.05.20241.768E-5+1.21E-6
    05.05.20241.647E-5-3.0E-8
    04.05.20241.65E-5-6.3E-7
    03.05.20241.713E-5+7.1E-7
    02.05.20241.642E-5+9.2E-7
    01.05.20241.55E-5+2.0E-7
    30.04.20241.53E-5-3.4E-7
    29.04.20241.564E-5-5.0E-7
    28.04.20241.614E-5+4.6E-7
    27.04.20241.568E-5-1.4E-7
    26.04.20241.582E-5-5.3E-7
    25.04.20241.635E-5-1.22E-6
    24.04.20241.757E-5+7.8E-7
    23.04.20241.679E-5+1.3E-7
    22.04.20241.666E-5-5.6E-7
    21.04.20241.722E-5+9.0E-8
    20.04.20241.713E-5+8.1E-7
    19.04.20241.632E-5+7.7E-7
    18.04.20241.555E-5+1.3E-7
    17.04.20241.542E-5+1.3E-7
    16.04.20241.529E-5-9.3E-7
    15.04.20241.622E-5+5.5E-7
    14.04.20241.567E-5+2.4E-7
    13.04.20241.543E-5-1.7E-6
    12.04.20241.713E-5-1.52E-6
    11.04.20241.865E-5-5.3E-7
    10.04.20241.918E-5
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
    мин: 7.944E-6
    макс: 2.407E-5
    за квартал:
    1.741E-5  
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    10.05.20241.743E-5+1.4E-6
    09.05.20241.603E-5-8.6E-7
    08.05.20241.689E-5-1.09E-6
    07.05.20241.798E-5+3.0E-7
    06.05.20241.768E-5+1.21E-6
    05.05.20241.647E-5-3.0E-8
    04.05.20241.65E-5-6.3E-7
    03.05.20241.713E-5+7.1E-7
    02.05.20241.642E-5+9.2E-7
    01.05.20241.55E-5+2.0E-7
    30.04.20241.53E-5-3.4E-7
    29.04.20241.564E-5-5.0E-7
    28.04.20241.614E-5+4.6E-7
    27.04.20241.568E-5-1.4E-7
    26.04.20241.582E-5-5.3E-7
    25.04.20241.635E-5-1.22E-6
    24.04.20241.757E-5+7.8E-7
    23.04.20241.679E-5+1.3E-7
    22.04.20241.666E-5-5.6E-7
    21.04.20241.722E-5+9.0E-8
    20.04.20241.713E-5+8.1E-7
    19.04.20241.632E-5+7.7E-7
    18.04.20241.555E-5+1.3E-7
    17.04.20241.542E-5+1.3E-7
    16.04.20241.529E-5-9.3E-7
    15.04.20241.622E-5+5.5E-7
    14.04.20241.567E-5+2.4E-7
    13.04.20241.543E-5-1.7E-6
    12.04.20241.713E-5-1.52E-6
    11.04.20241.865E-5-5.3E-7
    10.04.20241.918E-5+4.4E-7
    09.04.20241.874E-5-9.1E-7
    08.04.20241.965E-5-3.6E-7
    07.04.20242.001E-5+1.22E-6
    06.04.20241.879E-5-1.03E-6
    05.04.20241.982E-5-2.83E-6
    04.04.20242.265E-5-6.4E-7
    03.04.20242.329E-5-7.8E-7
    02.04.20242.407E-5+9.9E-7
    01.04.20242.308E-5+1.9E-6
    31.03.20242.118E-5+7.8E-7
    30.03.20242.04E-5+2.54E-6
    29.03.20241.786E-5-1.9E-7
    28.03.20241.805E-5+7.0E-7
    27.03.20241.735E-5-5.4E-7
    26.03.20241.789E-5+1.0E-7
    25.03.20241.779E-5-3.1E-7
    24.03.20241.81E-5+5.4E-7
    23.03.20241.756E-5-1.15E-6
    22.03.20241.871E-5+5.4E-7
    21.03.20241.817E-5+6.4E-7
    20.03.20241.753E-5-9.5E-7
    19.03.20241.848E-5-8.5E-7
    18.03.20241.933E-5+9.9E-7
    17.03.20241.834E-5-2.1E-7
    16.03.20241.855E-5+3.64E-6
    15.03.20241.491E-5+2.82E-6
    14.03.20241.209E-5+5.5E-7
    13.03.20241.154E-5+4.9E-7
    12.03.20241.105E-5+9.4E-7
    11.03.20241.011E-5-5.2E-7
    10.03.20241.063E-5-1.0E-8
    09.03.20241.064E-5+6.97E-7
    08.03.20249.943E-6-6.7E-8
    07.03.20241.001E-5+1.785E-6
    06.03.20248.225E-6-3.42E-7
    05.03.20248.567E-6-6.6E-8
    04.03.20248.633E-6-5.43E-7
    03.03.20249.176E-6+2.45E-7
    02.03.20248.931E-6-2.84E-7
    01.03.20249.215E-6+8.83E-7
    29.02.20248.332E-6+3.88E-7
    28.02.20247.944E-6-4.79E-7
    27.02.20248.423E-6-3.07E-7
    26.02.20248.73E-6-1.6E-7
    25.02.20248.89E-6-1.58E-7
    24.02.20249.048E-6+3.27E-7
    23.02.20248.721E-6+1.64E-7
    22.02.20248.557E-6-4.7E-8
    21.02.20248.604E-6-5.3E-7
    20.02.20249.134E-6-3.99E-7
    19.02.20249.533E-6+6.7E-8
    18.02.20249.466E-6+3.55E-7
    17.02.20249.111E-6-1.38E-7
    16.02.20249.249E-6-2.02E-7
    15.02.20249.451E-6+2.27E-7
    14.02.20249.224E-6-5.6E-8
    13.02.20249.28E-6-1.75E-7
    12.02.20249.455E-6-4.36E-7
    11.02.20249.891E-6-1.49E-7
    10.02.20241.004E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот