Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kadena

    Все криптовалюты » Kadena, Matic Network »

    Курс Kadena к Matic Network

    Обновлено: 28.04.2024 18:20:01Kadena

    =
    Калькулятор KDA - MATIC / Обратный расчет: курс Matic Network к Kadena
    0
    10010

    Графики

    Динамика изменения курса kadena относительно matic network, за 1 KDA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2283
      макс: 1.2917
      за сутки:
        1.2306

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      28.04 18:201.2306-0.0009
      28.04 18:101.2315+0.0022
      28.04 18:031.2293+0.001
      28.04 18:001.2283-0.0005
      28.04 17:501.2288-0.0005
      28.04 17:401.2293-0.0001
      28.04 17:301.2294-0.0003
      28.04 17:201.2297-0.0023
      28.04 17:101.232-0.0048
      28.04 17:001.2368+0.0026
      28.04 16:501.2342-0.0027
      28.04 16:401.2369+0.0025
      28.04 16:301.2344+0.0022
      28.04 16:201.2322-0.0017
      28.04 16:101.2339-0.0011
      28.04 16:031.235+0.0009
      28.04 16:001.2341-0.0038
      28.04 15:501.2379-0.0005
      28.04 15:401.2384+0.0019
      28.04 15:301.2365+0.0001
      28.04 15:201.2364+0.0004
      28.04 15:101.236-0.0018
      28.04 15:001.2378+0.0007
      28.04 14:501.2371+0.0008
      28.04 14:401.2363-0.0011
      28.04 14:301.2374-0.0017
      28.04 14:201.2391+0.0001
      28.04 14:101.239+0.0019
      28.04 14:031.2371-0.0002
      28.04 14:001.2373-0.0004
      28.04 13:501.2377-0.001
      28.04 13:401.2387+0.002
      28.04 13:301.2367+0.002
      28.04 13:201.2347-0.0092
      28.04 13:101.2439+0.0065
      28.04 13:001.2374+0.001
      28.04 12:501.2364-0.0059
      28.04 12:401.2423-0.0021
      28.04 12:301.2444-0.002
      28.04 12:201.2464+0.0001
      28.04 12:101.2463+0.0001
      28.04 12:031.2462-0.0019
      28.04 12:001.2481+0.0004
      28.04 11:501.2477-0.0004
      28.04 11:401.2481+0.0003
      28.04 11:301.2478-0.0011
      28.04 11:201.2489+0.0007
      28.04 11:101.2482+0.0022
      28.04 11:001.246-0.0008
      28.04 10:501.2468-0.0003
      28.04 10:401.2471-0.0001
      28.04 10:301.2472+0.0011
      28.04 10:201.2461+0.0005
      28.04 10:101.2456-0.0009
      28.04 10:031.2465-0.001
      28.04 10:001.2475+0.0072
      28.04 09:501.2403+0.0016
      28.04 09:401.2387+0.0034
      28.04 09:301.2353-0.0012
      28.04 09:201.2365-0.0009
      28.04 09:101.2374-0.001
      28.04 09:001.2384-0.0028
      28.04 08:501.2412+0.0016
      28.04 08:401.2396-0.001
      28.04 08:301.2406+0.0037
      28.04 08:201.2369+0.0007
      28.04 08:101.2362+0.0008
      28.04 08:031.2354+0.0014
      28.04 08:001.234+0.0038
      28.04 07:501.2302-0.0002
      28.04 07:401.2304-0.0023
      28.04 07:301.2327-0.0015
      28.04 07:201.2342-0.0016
      28.04 07:101.2358-0.0019
      28.04 07:001.2377-0.001
      28.04 06:501.2387-0.0011
      28.04 06:401.2398-0.0003
      28.04 06:301.2401+0.0001
      28.04 06:201.24+0.0024
      28.04 06:101.2376-0.0024
      28.04 06:031.24-0.0008
      28.04 06:001.2408+0.0014
      28.04 05:501.2394+0.0017
      28.04 05:401.2377-0.0049
      28.04 05:301.2426-
      28.04 05:201.2426-0.0047
      28.04 05:101.2473-0.0018
      28.04 05:001.2491-0.0028
      28.04 04:501.2519-0.0004
      28.04 04:401.2523-0.0021
      28.04 04:301.2544+0.002
      28.04 04:201.2524+0.0017
      28.04 04:101.2507+0.0033
      28.04 04:031.2474+0.0006
      28.04 04:001.2468-0.001
      28.04 03:501.2478-0.0046
      28.04 03:401.2524-0.0015
      28.04 03:301.2539+0.0005
      28.04 03:201.2534+0.0005
      28.04 03:101.2529-0.0027
      28.04 03:001.2556-0.006
      28.04 02:501.2616-0.0009
      28.04 02:401.2625-0.0019
      28.04 02:301.2644+0.0117
      28.04 02:201.2527-0.0015
      28.04 02:101.2542+0.003
      28.04 02:031.2512-0.0046
      28.04 02:001.2558-0.0013
      28.04 01:501.2571+0.0004
      28.04 01:401.2567-0.0037
      28.04 01:301.2604-0.0041
      28.04 01:201.2645+0.009
      28.04 01:101.2555+0.0089
      28.04 01:001.2466+0.0018
      28.04 00:501.2448-0.0101
      28.04 00:401.2549+0.0027
      28.04 00:301.2522+0.0037
      28.04 00:201.2485-0.0029
      28.04 00:101.2514+0.0021
      28.04 00:031.2493-0.0001
      28.04 00:001.2494+0.001
      27.04 23:501.2484-0.0001
      27.04 23:401.2485-0.0052
      27.04 23:301.2537+0.0018
      27.04 23:201.2519+0.0002
      27.04 23:101.2517-0.0031
      27.04 23:001.2548-0.0018
      27.04 22:501.2566-0.0023
      27.04 22:401.2589-0.004
      27.04 22:301.2629-0.0039
      27.04 22:201.2668+0.0098
      27.04 22:101.257-0.0019
      27.04 22:031.2589-0.0003
      27.04 22:001.2592-0.0032
      27.04 21:501.2624-0.0026
      27.04 21:401.265-0.0021
      27.04 21:301.2671+0.0121
      27.04 21:201.255-0.0088
      27.04 21:101.2638-0.0076
      27.04 21:001.2714-0.011
      27.04 20:501.2824-0.0006
      27.04 20:401.283-0.0039
      27.04 20:301.2869+0.0031
      27.04 20:201.2838-0.0043
      27.04 20:101.2881+0.0015
      27.04 20:031.2866-0.001
      27.04 20:001.2876-0.0036
      27.04 19:501.2912+0.0029
      27.04 19:401.2883-0.0022
      27.04 19:301.2905-0.0004
      27.04 19:201.2909-0.0001
      27.04 19:101.291-0.0007
      27.04 19:001.2917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2283
      макс: 1.3393
      за неделю:
        1.2306

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      28.04 18:201.2306-0.0005
      28.04 17:501.2288+0.0026
      28.04 16:501.2342-0.0038
      28.04 15:501.2379+0.0007
      28.04 14:501.2371-0.0004
      28.04 13:501.2377+0.001
      28.04 12:501.2364+0.0004
      28.04 11:501.2477-0.0008
      28.04 10:501.2468+0.0072
      28.04 09:501.2403-0.0028
      28.04 08:501.2412+0.0038
      28.04 07:501.2302-0.001
      28.04 06:501.2387+0.0014
      28.04 05:501.2394-0.0028
      28.04 04:501.2519-0.001
      28.04 03:501.2478-0.006
      28.04 02:501.2616-0.0013
      28.04 01:501.2571+0.0018
      28.04 00:501.2448+0.001
      27.04 23:501.2484-0.0018
      27.04 22:501.2566-0.0032
      27.04 21:501.2624-0.011
      27.04 20:501.2824-0.0036
      27.04 19:501.2912+0.0029
      27.04 18:501.2888-0.0013
      27.04 17:501.2932-0.0022
      27.04 16:501.2892-0.002
      27.04 15:501.2899-0.002
      27.04 14:501.2894+0.0057
      27.04 13:501.2747+0.0008
      27.04 12:501.2722-0.0002
      27.04 11:501.2702-0.0005
      27.04 10:501.2717+0.0023
      27.04 09:501.2612-0.003
      27.04 08:501.268-0.0104
      27.04 07:501.2746-0.001
      27.04 06:501.2749+0.0011
      27.04 05:501.2718+0.0017
      27.04 04:501.2751-0.0047
      27.04 03:501.2811+0.0002
      27.04 02:501.2661+0.0006
      27.04 01:501.2675+0.004
      27.04 00:501.2645+0.0018
      26.04 23:501.2645-0.0007
      26.04 22:501.2671-0.0002
      26.04 21:501.271-0.0036
      26.04 20:501.2797-0.001
      26.04 19:501.2813+0.0004
      26.04 18:501.2792+0.0008
      26.04 17:501.2729+0.0019
      26.04 16:501.2693-0.0025
      26.04 15:501.2734+0.0005
      26.04 14:501.274+0.0004
      26.04 13:501.2754+0.0027
      26.04 12:501.271-0.0013
      26.04 11:501.2623-0.0041
      26.04 10:501.2654-0.0002
      26.04 09:501.2688-0.0017
      26.04 08:501.2643-0.0019
      26.04 07:501.2689-0.0018
      26.04 06:501.2592+0.0013
      26.04 05:501.2676-0.0017
      26.04 04:501.2656-0.0022
      26.04 03:501.2706-0.0025
      26.04 02:501.2879-0.0005
      26.04 01:501.292-0.0004
      26.04 00:501.2955-0.0017
      25.04 23:501.2966-0.0024
      25.04 22:501.289-0.005
      25.04 21:501.2898+0.001
      25.04 20:501.2866+0.0006
      25.04 19:501.2952-0.0029
      25.04 18:501.2862-0.0043
      25.04 17:501.2727-0.0003
      25.04 16:501.2802+0.0078
      25.04 15:501.2708-0.0053
      25.04 14:501.2869+0.0001
      25.04 13:501.2804+0.0009
      25.04 12:501.2805+0.0029
      25.04 11:501.2815+0.0017
      25.04 10:501.2824+0.0021
      25.04 09:501.2769-0.0031
      25.04 08:501.2842+0.003
      25.04 07:501.2809-0.0112
      25.04 06:501.2854-0.0002
      25.04 05:501.2804-0.0031
      25.04 04:501.2856+0.0014
      25.04 03:501.289+0.0063
      25.04 02:501.2969+0.006
      25.04 01:501.2904+0.0018
      25.04 00:501.2929+0.001
      24.04 23:501.2873-0.0005
      24.04 22:501.292+0.0067
      24.04 21:501.2806+0.002
      24.04 20:501.2853+0.0167
      24.04 19:501.2699-0.0021
      24.04 18:501.2804-0.0065
      24.04 17:501.2943+0.0033
      24.04 16:501.2851-0.001
      24.04 15:501.2961+0.0006
      24.04 14:501.3004+0.0042
      24.04 13:501.2883-0.0028
      24.04 12:501.2932-0.0066
      24.04 11:501.3047+0.0044
      24.04 10:501.2993+0.0002
      24.04 09:501.3047+0.0008
      24.04 08:501.2982-0.0094
      24.04 07:501.2987+0.0019
      24.04 06:501.291+0.0006
      24.04 05:501.3005-0.0019
      24.04 04:501.3097-0.0022
      24.04 03:501.3123+0.0005
      24.04 02:501.3199-0.0016
      24.04 01:501.3196+0.0043
      24.04 00:501.3208-0.0039
      23.04 23:501.3282-0.0009
      23.04 22:501.3393+0.0028
      23.04 21:501.3358-0.0004
      23.04 20:501.3339+0.0062
      23.04 19:501.3317-0.0049
      23.04 18:501.3254+0.0056
      23.04 17:501.3202-0.0014
      23.04 16:501.323-0.0012
      23.04 15:501.3231+0.0031
      23.04 14:501.3166+0.0013
      23.04 13:501.309-0.0007
      23.04 12:501.3067-0.0001
      23.04 11:501.3084-0.0096
      23.04 10:501.3111+0.0018
      23.04 09:501.305-0.0008
      23.04 08:501.3047-0.0023
      23.04 07:501.3024-0.0011
      23.04 06:501.3025-0.0013
      23.04 05:501.3008-0.0018
      23.04 04:501.3038+0.0015
      23.04 03:501.3053+0.0038
      23.04 02:501.2902-0.0014
      23.04 01:501.2956+0.0008
      23.04 00:501.3035-0.0007
      22.04 23:501.3075-0.0003
      22.04 22:501.3093-0.0009
      22.04 21:501.3052-0.0046
      22.04 20:501.3162-0.0024
      22.04 19:501.3151-0.0027
      22.04 18:501.29-0.0012
      22.04 17:501.287+0.0001
      22.04 16:501.2874+0.0013
      22.04 15:501.2798-0.0004
      22.04 14:501.2874-0.0004
      22.04 13:501.2962+0.003
      22.04 12:501.2928+0.0045
      22.04 11:501.2951-0.0023
      22.04 10:501.3022+0.0033
      22.04 09:501.299+0.0037
      22.04 08:501.3021+0.0034
      22.04 07:501.296-0.0018
      22.04 06:501.3035+0.0013
      22.04 05:501.2984-0.0007
      22.04 04:501.2956+0.0017
      22.04 03:501.2905-0.0004
      22.04 02:501.2854-0.0015
      22.04 01:501.2916+0.0005
      22.04 00:501.3016-
      21.04 23:501.3072+0.0036
      21.04 22:501.2913+0.0015
      21.04 21:501.2927-0.0006
      21.04 20:501.2986-0.002
      21.04 19:501.2953-0.0045
      21.04 18:501.2929
    • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
      мин: 1.2283
      макс: 1.4768
      за месяц:
        1.2306
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      27.04.20241.2716+0.0026
      26.04.20241.269-0.0153
      25.04.20241.2843-0.0103
      24.04.20241.2946-0.0224
      23.04.20241.317+0.0187
      22.04.20241.2983+0.0043
      21.04.20241.294-0.0071
      20.04.20241.3011-0.011
      19.04.20241.3121+0.0149
      18.04.20241.2972+0.0204
      17.04.20241.2768-0.0022
      16.04.20241.279-0.0305
      15.04.20241.3095-0.0577
      14.04.20241.3672+0.0161
      13.04.20241.3511-0.0039
      12.04.20241.355-0.0392
      11.04.20241.3942+0.007
      10.04.20241.3872-0.0181
      09.04.20241.4053-0.0224
      08.04.20241.4277-0.0115
      07.04.20241.4392+0.0721
      06.04.20241.3671-0.0022
      05.04.20241.3693-0.0452
      04.04.20241.4145-0.0262
      03.04.20241.4407+0.0039
      02.04.20241.4368-0.04
      01.04.20241.4768+0.0118
      31.03.20241.465+0.0271
      30.03.20241.4379-0.004
      29.03.20241.4419-0.0247
      28.03.20241.4666
    • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
      мин: 1.0908
      макс: 1.6008
      за квартал:
        1.2306
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      27.04.20241.2716+0.0026
      26.04.20241.269-0.0153
      25.04.20241.2843-0.0103
      24.04.20241.2946-0.0224
      23.04.20241.317+0.0187
      22.04.20241.2983+0.0043
      21.04.20241.294-0.0071
      20.04.20241.3011-0.011
      19.04.20241.3121+0.0149
      18.04.20241.2972+0.0204
      17.04.20241.2768-0.0022
      16.04.20241.279-0.0305
      15.04.20241.3095-0.0577
      14.04.20241.3672+0.0161
      13.04.20241.3511-0.0039
      12.04.20241.355-0.0392
      11.04.20241.3942+0.007
      10.04.20241.3872-0.0181
      09.04.20241.4053-0.0224
      08.04.20241.4277-0.0115
      07.04.20241.4392+0.0721
      06.04.20241.3671-0.0022
      05.04.20241.3693-0.0452
      04.04.20241.4145-0.0262
      03.04.20241.4407+0.0039
      02.04.20241.4368-0.04
      01.04.20241.4768+0.0118
      31.03.20241.465+0.0271
      30.03.20241.4379-0.004
      29.03.20241.4419-0.0247
      28.03.20241.4666+0.017
      27.03.20241.4496-0.0429
      26.03.20241.4925+0.019
      25.03.20241.4735+0.0297
      24.03.20241.4438+0.0078
      23.03.20241.436-0.0103
      22.03.20241.4463-0.0739
      21.03.20241.5202+0.0251
      20.03.20241.4951-0.0486
      19.03.20241.5437-0.0187
      18.03.20241.5624+0.0037
      17.03.20241.5587+0.0455
      16.03.20241.5132-0.002
      15.03.20241.5152-0.0113
      14.03.20241.5265+0.1246
      13.03.20241.4019+0.0068
      12.03.20241.3951+0.0127
      11.03.20241.3824-0.0321
      10.03.20241.4145-0.0946
      09.03.20241.5091+0.0376
      08.03.20241.4715-0.0289
      07.03.20241.5004-0.1004
      06.03.20241.6008+0.0542
      05.03.20241.5466-0.0105
      04.03.20241.5571+0.2225
      03.03.20241.3346+0.014
      02.03.20241.3206+0.027
      01.03.20241.2936+0.0253
      29.02.20241.2683+0.018
      28.02.20241.2503+0.0148
      27.02.20241.2355+0.0213
      26.02.20241.2142+0.0341
      25.02.20241.1801+0.0876
      24.02.20241.0925+0.0017
      23.02.20241.0908-0.0396
      22.02.20241.1304+0.0166
      21.02.20241.1138-0.0165
      20.02.20241.1303-0.044
      19.02.20241.1743-0.0182
      18.02.20241.1925-0.0184
      17.02.20241.2109-0.0439
      16.02.20241.2548-0.0261
      15.02.20241.2809+0.0217
      14.02.20241.2592-0.008
      13.02.20241.2672-0.0142
      12.02.20241.2814+0.0036
      11.02.20241.2778-0.0074
      10.02.20241.2852-0.0045
      09.02.20241.2897+0.0743
      08.02.20241.2154-0.0172
      07.02.20241.2326+0.0176
      06.02.20241.215-0.021
      05.02.20241.236-0.0051
      04.02.20241.2411-0.0192
      03.02.20241.2603+0.0306
      02.02.20241.2297+0.0078
      01.02.20241.2219-0.0039
      31.01.20241.2258-0.0361
      30.01.20241.2619-0.0186
      29.01.20241.2805-0.0005
      28.01.20241.281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.